History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 642,000 | +0 | 0.04% | 58,422 |
| 2025-10-13 | 2025-10-09 | 0.090 | 642,000 | +0 | 0.04% | 57,780 |
| 2025-10-10 | 2025-10-08 | 0.093 | 642,000 | +0 | 0.04% | 59,706 |
| 2025-10-09 | 2025-10-06 | 0.096 | 642,000 | +0 | 0.04% | 61,632 |
| 2025-10-08 | 2025-10-03 | 0.097 | 642,000 | +0 | 0.04% | 62,274 |
| 2025-10-06 | 2025-10-02 | 0.093 | 642,000 | +0 | 0.04% | 59,706 |
| 2025-10-03 | 2025-09-30 | 0.096 | 642,000 | +0 | 0.04% | 61,632 |
| 2025-10-02 | 2025-09-29 | 0.097 | 642,000 | +0 | 0.04% | 62,274 |
| 2025-09-30 | 2025-09-26 | 0.095 | 642,000 | +0 | 0.04% | 60,990 |
| 2025-09-29 | 2025-09-25 | 0.095 | 642,000 | +0 | 0.04% | 60,990 |
| 2025-09-26 | 2025-09-24 | 0.099 | 642,000 | +0 | 0.04% | 63,558 |
| 2025-09-25 | 2025-09-23 | 0.099 | 642,000 | +0 | 0.04% | 63,558 |
| 2025-09-24 | 2025-09-22 | 0.095 | 642,000 | +0 | 0.04% | 60,990 |
| 2025-09-23 | 2025-09-19 | 0.098 | 642,000 | +0 | 0.04% | 62,916 |
| 2025-09-22 | 2025-09-18 | 0.099 | 642,000 | +0 | 0.04% | 63,558 |
| 2025-09-19 | 2025-09-17 | 0.102 | 642,000 | +0 | 0.04% | 65,484 |
| 2025-09-18 | 2025-09-16 | 0.096 | 642,000 | +150,000 | 0.04% | 61,632 |
| 2025-09-04 | 2025-09-02 | 0.104 | 492,000 | -120,000 | 0.03% | 51,168 |
| 2025-08-27 | 2025-08-25 | 0.110 | 612,000 | +120,000 | 0.03% | 67,320 |
| 2025-07-02 | 2025-06-27 | 0.129 | 492,000 | +100,200 | 0.03% | 63,468 |
| 2025-03-10 | 2025-03-06 | 0.218 | 391,800 | -20,100 | 0.02% | 85,412 |
| 2024-12-18 | 2024-12-16 | 0.172 | 411,900 | -400,200 | 0.02% | 70,847 |
| 2024-11-13 | 2024-11-11 | 0.210 | 812,100 | -72,000 | 0.05% | 170,541 |
| 2024-11-11 | 2024-11-07 | 0.239 | 884,100 | +72,000 | 0.05% | 211,300 |
| 2024-10-30 | 2024-10-28 | 0.219 | 812,100 | -10,800 | 0.05% | 177,850 |
| 2024-10-15 | 2024-10-10 | 0.228 | 822,900 | -30,000 | 0.05% | 187,621 |
| 2024-10-14 | 2024-10-09 | 0.223 | 852,900 | -272,100 | 0.05% | 190,197 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,125,000 | -58,200 | 0.06% | 365,625 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,183,200 | -12,000 | 0.07% | 390,456 |
| 2024-10-07 | 2024-10-03 | 0.360 | 1,195,200 | +783,300 | 0.07% | 430,272 |
| 2024-10-04 | 2024-10-02 | 0.460 | 411,900 | -339,000 | 0.02% | 189,474 |
| 2024-10-03 | 2024-09-30 | 0.160 | 750,900 | +159,000 | 0.04% | 120,144 |
| 2024-09-30 | 2024-09-26 | 0.115 | 591,900 | -21,000 | 0.03% | 68,068 |
| 2024-06-27 | 2024-06-25 | 0.108 | 612,900 | -100,200 | 0.04% | 66,193 |
| 2024-05-27 | 2024-05-23 | 0.183 | 713,100 | -7,200 | 0.04% | 130,497 |
| 2024-05-23 | 2024-05-21 | 0.173 | 720,300 | -10,200 | 0.04% | 124,612 |
| 2024-05-20 | 2024-05-16 | 0.187 | 730,500 | +100,200 | 0.04% | 136,604 |
| 2024-05-17 | 2024-05-14 | 0.126 | 630,300 | -30,000 | 0.04% | 79,418 |
| 2024-05-07 | 2024-05-03 | 0.138 | 660,300 | +30,000 | 0.04% | 91,121 |
| 2024-05-03 | 2024-04-30 | 0.091 | 630,300 | +178,200 | 0.04% | 57,357 |
| 2024-05-02 | 2024-04-29 | 0.115 | 452,100 | +1,800 | 0.03% | 51,992 |
| 2024-02-23 | 2024-02-21 | 0.203 | 450,300 | -111,000 | 0.03% | 91,411 |
| 2024-01-31 | 2024-01-29 | 0.166 | 561,300 | -90,000 | 0.03% | 93,176 |
| 2023-11-16 | 2023-11-14 | 0.196 | 651,300 | -12,000 | 0.04% | 127,655 |
| 2023-09-14 | 2023-09-12 | 0.270 | 663,300 | -30,000 | 0.04% | 179,091 |
| 2023-09-13 | 2023-09-11 | 0.275 | 693,300 | -90,000 | 0.04% | 190,658 |
| 2023-09-12 | 2023-09-07 | 0.280 | 783,300 | +120,000 | 0.04% | 219,324 |
| 2023-07-14 | 2023-07-12 | 0.214 | 663,300 | -21,000 | 0.04% | 141,946 |
| 2023-06-16 | 2023-06-14 | 0.295 | 684,300 | -21,000 | 0.04% | 201,868 |
| 2023-06-14 | 2023-06-12 | 0.290 | 705,300 | +21,000 | 0.04% | 204,537 |
| 2023-05-22 | 2023-05-18 | 0.375 | 684,300 | -12,600 | 0.04% | 256,612 |
| 2023-04-20 | 2023-04-18 | 0.490 | 696,900 | -39,300 | 0.04% | 341,481 |
| 2023-04-19 | 2023-04-17 | 0.495 | 736,200 | +39,300 | 0.04% | 364,419 |
| 2023-04-17 | 2023-04-13 | 0.485 | 696,900 | +6,000 | 0.04% | 337,996 |
| 2023-04-06 | 2023-04-03 | 0.610 | 690,900 | -3,000 | 0.04% | 421,449 |
| 2023-03-10 | 2023-03-08 | 0.400 | 693,900 | +57,900 | 0.04% | 277,560 |
| 2023-02-24 | 2023-02-22 | 0.435 | 636,000 | -12,000 | 0.04% | 276,660 |
| 2023-02-23 | 2023-02-21 | 0.450 | 648,000 | +12,000 | 0.04% | 291,600 |
| 2023-02-20 | 2023-02-16 | 0.495 | 636,000 | -42,000 | 0.04% | 314,820 |
| 2023-02-03 | 2023-02-01 | 0.650 | 678,000 | +40,200 | 0.04% | 440,700 |
| 2023-02-02 | 2023-01-31 | 0.650 | 637,800 | -49,800 | 0.04% | 414,570 |
| 2023-02-01 | 2023-01-30 | 0.610 | 687,600 | +49,800 | 0.04% | 419,436 |
| 2023-01-19 | 2023-01-17 | 0.630 | 637,800 | -49,800 | 0.04% | 401,814 |
| 2023-01-10 | 2023-01-06 | 0.610 | 687,600 | +21,000 | 0.04% | 419,436 |
| 2023-01-06 | 2023-01-04 | 0.660 | 666,600 | -30,000 | 0.04% | 439,956 |
| 2023-01-05 | 2023-01-03 | 0.600 | 696,600 | -42,000 | 0.04% | 417,960 |
| 2022-12-21 | 2022-12-19 | 0.640 | 738,600 | +12,000 | 0.04% | 472,704 |
| 2022-12-20 | 2022-12-16 | 0.640 | 726,600 | -30,000 | 0.04% | 465,024 |
| 2022-12-16 | 2022-12-14 | 0.730 | 756,600 | +70,800 | 0.04% | 552,318 |
| 2022-12-14 | 2022-12-12 | 0.860 | 685,800 | +30,000 | 0.04% | 589,788 |
| 2022-12-13 | 2022-12-09 | 0.900 | 655,800 | +20,100 | 0.04% | 590,220 |
| 2022-12-06 | 2022-12-02 | 0.820 | 635,700 | -150,000 | 0.04% | 521,274 |
| 2022-12-05 | 2022-12-01 | 0.790 | 785,700 | +46,500 | 0.04% | 620,703 |
| 2022-08-29 | 2022-08-25 | 0.720 | 739,200 | -30,000 | 0.04% | 532,224 |
| 2022-08-24 | 2022-08-22 | 0.740 | 769,200 | +60,000 | 0.04% | 569,208 |
| 2022-08-17 | 2022-08-15 | 0.770 | 709,200 | -30,000 | 0.04% | 546,084 |
| 2022-08-16 | 2022-08-12 | 0.790 | 739,200 | -30,000 | 0.04% | 583,968 |
| 2022-08-12 | 2022-08-10 | 0.770 | 769,200 | +1,200 | 0.04% | 592,284 |
| 2022-08-08 | 2022-08-04 | 0.750 | 768,000 | +6,000 | 0.04% | 576,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 762,000 | +30,000 | 0.04% | 571,500 |
| 2022-08-02 | 2022-07-29 | 0.810 | 732,000 | +7,500 | 0.04% | 592,920 |
| 2022-08-01 | 2022-07-28 | 0.830 | 724,500 | +30,000 | 0.04% | 601,335 |
| 2022-07-14 | 2022-07-12 | 0.900 | 694,500 | +12,000 | 0.04% | 625,050 |
| 2022-07-13 | 2022-07-11 | 0.930 | 682,500 | +69,000 | 0.04% | 634,725 |
| 2022-07-08 | 2022-07-06 | 1.030 | 613,500 | -60,000 | 0.04% | 631,905 |
| 2022-07-05 | 2022-06-30 | 1.000 | 673,500 | +30,000 | 0.04% | 673,500 |
| 2022-07-04 | 2022-06-29 | 1.080 | 643,500 | +9,900 | 0.04% | 694,980 |
| 2022-06-30 | 2022-06-28 | 1.010 | 633,600 | +60,300 | 0.04% | 639,936 |
| 2022-06-28 | 2022-06-24 | 1.150 | 573,300 | +96,000 | 0.03% | 659,295 |
| 2022-06-27 | 2022-06-23 | 1.180 | 477,300 | -39,900 | 0.03% | 563,214 |
| 2022-06-24 | 2022-06-22 | 1.160 | 517,200 | +40,500 | 0.03% | 599,952 |
| 2022-06-22 | 2022-06-20 | 1.350 | 476,700 | +24,900 | 0.03% | 643,545 |
| 2022-06-21 | 2022-06-17 | 1.230 | 451,800 | -15,000 | 0.03% | 555,714 |
| 2022-06-20 | 2022-06-16 | 1.590 | 466,800 | -155,400 | 0.03% | 742,212 |
| 2022-06-17 | 2022-06-15 | 1.070 | 622,200 | +45,000 | 0.04% | 665,754 |
| 2022-06-14 | 2022-06-10 | 0.900 | 577,200 | +3,000 | 0.03% | 519,480 |
| 2022-05-17 | 2022-05-13 | 0.640 | 574,200 | -60,000 | 0.03% | 367,488 |
| 2022-04-28 | 2022-04-26 | 0.690 | 634,200 | -21,000 | 0.04% | 437,598 |
| 2022-04-26 | 2022-04-22 | 0.730 | 655,200 | -12,000 | 0.04% | 478,296 |
| 2022-04-25 | 2022-04-21 | 0.730 | 667,200 | +20,100 | 0.04% | 487,056 |
| 2022-04-22 | 2022-04-20 | 0.780 | 647,100 | -21,900 | 0.04% | 504,738 |
| 2022-04-21 | 2022-04-19 | 0.810 | 669,000 | +21,900 | 0.04% | 541,890 |
| 2022-04-12 | 2022-04-08 | 1.040 | 647,100 | +20,100 | 0.04% | 672,984 |
| 2022-04-11 | 2022-04-07 | 1.010 | 627,000 | +9,900 | 0.04% | 633,270 |
| 2022-04-07 | 2022-04-04 | 1.140 | 617,100 | -14,100 | 0.04% | 703,494 |
| 2022-04-04 | 2022-03-31 | 0.880 | 631,200 | -12,000 | 0.04% | 555,456 |
| 2022-03-28 | 2022-03-24 | 0.930 | 643,200 | +21,000 | 0.04% | 598,176 |
| 2022-03-25 | 2022-03-23 | 0.980 | 622,200 | +51,000 | 0.04% | 609,756 |
| 2022-03-23 | 2022-03-21 | 0.850 | 571,200 | -22,500 | 0.03% | 485,520 |
| 2022-03-21 | 2022-03-17 | 1.200 | 593,700 | -21,000 | 0.03% | 712,440 |
| 2022-03-15 | 2022-03-11 | 1.070 | 614,700 | -12,000 | 0.04% | 657,729 |
| 2022-03-10 | 2022-03-08 | 1.090 | 626,700 | +34,800 | 0.04% | 683,103 |
| 2022-03-08 | 2022-03-04 | 1.210 | 591,900 | +15,000 | 0.03% | 716,199 |
| 2022-03-04 | 2022-03-02 | 1.300 | 576,900 | +54,000 | 0.03% | 749,970 |
| 2022-03-03 | 2022-03-01 | 1.380 | 522,900 | +1,500 | 0.03% | 721,602 |
| 2022-03-02 | 2022-02-28 | 1.370 | 521,400 | -30,000 | 0.03% | 714,318 |
| 2022-03-01 | 2022-02-25 | 1.330 | 551,400 | +102,000 | 0.03% | 733,362 |
| 2022-02-28 | 2022-02-24 | 1.440 | 449,400 | -63,000 | 0.03% | 647,136 |
| 2022-02-24 | 2022-02-22 | 1.630 | 512,400 | +78,000 | 0.03% | 835,212 |
| 2022-02-23 | 2022-02-21 | 1.730 | 434,400 | +60,000 | 0.02% | 751,512 |
| 2022-02-21 | 2022-02-17 | 1.790 | 374,400 | +21,000 | 0.02% | 670,176 |
| 2022-02-17 | 2022-02-15 | 1.800 | 353,400 | +21,000 | 0.02% | 636,120 |
| 2022-02-16 | 2022-02-14 | 1.870 | 332,400 | -5,100 | 0.02% | 621,588 |
| 2022-02-14 | 2022-02-10 | 2.040 | 337,500 | +102,000 | 0.02% | 688,500 |
| 2022-02-10 | 2022-02-08 | 1.960 | 235,500 | -3,000 | 0.01% | 461,580 |
| 2022-02-09 | 2022-02-07 | 2.030 | 238,500 | -18,000 | 0.01% | 484,155 |
| 2022-02-07 | 2022-01-31 | 1.820 | 256,500 | +18,000 | 0.01% | 466,830 |
| 2022-02-04 | 2022-01-27 | 1.910 | 238,500 | -3,300 | 0.01% | 455,535 |
| 2022-01-26 | 2022-01-24 | 1.930 | 241,800 | -9,000 | 0.01% | 466,674 |
| 2022-01-25 | 2022-01-21 | 2.000 | 250,800 | -21,000 | 0.01% | 501,600 |
| 2022-01-24 | 2022-01-20 | 2.030 | 271,800 | -57,000 | 0.02% | 551,754 |
| 2022-01-21 | 2022-01-19 | 1.930 | 328,800 | +3,000 | 0.02% | 634,584 |
| 2022-01-18 | 2022-01-14 | 1.810 | 325,800 | -11,400 | 0.02% | 589,698 |
| 2022-01-17 | 2022-01-13 | 1.770 | 337,200 | +37,200 | 0.02% | 596,844 |
| 2022-01-14 | 2022-01-12 | 1.950 | 300,000 | +18,000 | 0.02% | 585,000 |
| 2022-01-13 | 2022-01-11 | 2.030 | 282,000 | +12,000 | 0.02% | 572,460 |
| 2022-01-11 | 2022-01-07 | 1.990 | 270,000 | -27,000 | 0.02% | 537,300 |
| 2022-01-07 | 2022-01-05 | 1.880 | 297,000 | -19,200 | 0.02% | 558,360 |
| 2022-01-06 | 2022-01-04 | 2.000 | 316,200 | -46,200 | 0.02% | 632,400 |
| 2022-01-03 | 2021-12-29 | 1.680 | 362,400 | -1,800 | 0.02% | 608,832 |
| 2021-12-30 | 2021-12-28 | 1.690 | 364,200 | +17,100 | 0.02% | 615,498 |
| 2021-12-29 | 2021-12-24 | 1.870 | 347,100 | +42,000 | 0.02% | 649,077 |
| 2021-12-28 | 2021-12-22 | 2.010 | 305,100 | +12,000 | 0.02% | 613,251 |
| 2021-12-23 | 2021-12-21 | 2.140 | 293,100 | +6,000 | 0.02% | 627,234 |
| 2021-12-22 | 2021-12-20 | 2.100 | 287,100 | +23,100 | 0.02% | 602,910 |
| 2021-12-20 | 2021-12-16 | 2.060 | 264,000 | -9,600 | 0.02% | 543,840 |
| 2021-12-17 | 2021-12-15 | 2.090 | 273,600 | +24,000 | 0.02% | 571,824 |
| 2021-12-16 | 2021-12-14 | 2.210 | 249,600 | +91,800 | 0.01% | 551,616 |
| 2021-12-15 | 2021-12-13 | 2.600 | 157,800 | +45,300 | 0.01% | 410,280 |
| 2021-12-14 | 2021-12-10 | 2.600 | 112,500 | -27,300 | 0.01% | 292,500 |
| 2021-12-13 | 2021-12-09 | 2.510 | 139,800 | -15,900 | 0.01% | 350,898 |
| 2021-12-10 | 2021-12-08 | 2.500 | 155,700 | -21,900 | 0.01% | 389,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 177,600 | -50,400 | 0.01% | 397,824 |
| 2021-12-08 | 2021-12-06 | 1.940 | 228,000 | -30,000 | 0.01% | 442,320 |
| 2021-12-07 | 2021-12-03 | 1.890 | 258,000 | +77,400 | 0.01% | 487,620 |
| 2021-12-06 | 2021-12-02 | 1.880 | 180,600 | -41,400 | 0.01% | 339,528 |
| 2021-12-03 | 2021-12-01 | 2.080 | 222,000 | -68,100 | 0.01% | 461,760 |
| 2021-12-02 | 2021-11-30 | 1.470 | 290,100 | +24,000 | 0.02% | 426,447 |
| 2021-12-01 | 2021-11-29 | 1.570 | 266,100 | -62,400 | 0.02% | 417,777 |
| 2021-11-30 | 2021-11-26 | 1.640 | 328,500 | +108,300 | 0.02% | 538,740 |
| 2021-11-29 | 2021-11-25 | 1.870 | 220,200 | -30,300 | 0.01% | 411,774 |
| 2021-11-18 | 2021-11-16 | 1.370 | 250,500 | +17,700 | 0.01% | 343,185 |
| 2021-11-15 | 2021-11-11 | 1.410 | 232,800 | -15,000 | 0.01% | 328,248 |
| 2021-11-10 | 2021-11-08 | 1.260 | 247,800 | +15,000 | 0.01% | 312,228 |
| 2021-11-09 | 2021-11-05 | 1.250 | 232,800 | -50,400 | 0.01% | 291,000 |
| 2021-11-08 | 2021-11-04 | 1.290 | 283,200 | +9,900 | 0.02% | 365,328 |
| 2021-11-05 | 2021-11-03 | 1.350 | 273,300 | +10,200 | 0.02% | 368,955 |
| 2021-11-04 | 2021-11-02 | 1.340 | 263,100 | -30,000 | 0.02% | 352,554 |
| 2021-11-02 | 2021-10-29 | 1.470 | 293,100 | -24,900 | 0.02% | 430,857 |
| 2021-11-01 | 2021-10-28 | 1.500 | 318,000 | +70,500 | 0.02% | 477,000 |
| 2021-10-29 | 2021-10-27 | 1.470 | 247,500 | +9,900 | 0.01% | 363,825 |
| 2021-10-28 | 2021-10-26 | 1.560 | 237,600 | +21,000 | 0.01% | 370,656 |
| 2021-10-27 | 2021-10-25 | 1.590 | 216,600 | +33,600 | 0.01% | 344,394 |
| 2021-10-26 | 2021-10-22 | 1.750 | 183,000 | -49,200 | 0.01% | 320,250 |
| 2021-10-22 | 2021-10-20 | 1.500 | 232,200 | +9,000 | 0.01% | 348,300 |
| 2021-10-21 | 2021-10-19 | 1.540 | 223,200 | -30,000 | 0.01% | 343,728 |
| 2021-10-20 | 2021-10-18 | 1.480 | 253,200 | +30,000 | 0.01% | 374,736 |
| 2021-10-18 | 2021-10-12 | 1.510 | 223,200 | +9,000 | 0.01% | 337,032 |
| 2021-10-15 | 2021-10-11 | 1.400 | 214,200 | -16,200 | 0.01% | 299,880 |
| 2021-10-12 | 2021-10-08 | 1.480 | 230,400 | +4,200 | 0.01% | 340,992 |
| 2021-10-11 | 2021-10-07 | 1.230 | 226,200 | +18,000 | 0.01% | 278,226 |
| 2021-10-07 | 2021-10-05 | 1.190 | 208,200 | +9,000 | 0.01% | 247,758 |
| 2021-10-06 | 2021-10-04 | 1.390 | 199,200 | +12,000 | 0.01% | 276,888 |
| 2021-09-30 | 2021-09-28 | 1.190 | 187,200 | +41,400 | 0.01% | 222,768 |
| 2021-09-17 | 2021-09-15 | 1.440 | 145,800 | -9,900 | 0.01% | 209,952 |
| 2021-09-16 | 2021-09-14 | 1.490 | 155,700 | +19,200 | 0.01% | 231,993 |
| 2021-09-14 | 2021-09-10 | 1.680 | 136,500 | +21,900 | 0.01% | 229,320 |
| 2021-09-07 | 2021-09-03 | 1.970 | 114,600 | -90,000 | 0.01% | 225,762 |
| 2021-09-06 | 2021-09-02 | 2.210 | 204,600 | +30,000 | 0.01% | 452,166 |
| 2021-09-03 | 2021-09-01 | 2.360 | 174,600 | +9,900 | 0.01% | 412,056 |
| 2021-09-02 | 2021-08-31 | 2.200 | 164,700 | -9,000 | 0.01% | 362,340 |
| 2021-09-01 | 2021-08-30 | 2.250 | 173,700 | +9,000 | 0.01% | 390,825 |
| 2021-08-31 | 2021-08-27 | 2.320 | 164,700 | -15,000 | 0.01% | 382,104 |
| 2021-08-30 | 2021-08-26 | 2.250 | 179,700 | -22,200 | 0.01% | 404,325 |
| 2021-08-13 | 2021-08-11 | 3.390 | 201,900 | +15,000 | 0.01% | 684,441 |
| 2021-07-12 | 2021-07-08 | 5.270 | 186,900 | +5,100 | 0.01% | 984,963 |
| 2021-07-07 | 2021-07-05 | 6.000 | 181,800 | +5,100 | 0.01% | 1,090,800 |
| 2021-07-02 | 2021-06-29 | 6.660 | 176,700 | +4,500 | 0.01% | 1,176,822 |
| 2021-06-30 | 2021-06-28 | 6.640 | 172,200 | -1,500 | 0.01% | 1,143,408 |
| 2021-06-29 | 2021-06-25 | 6.760 | 173,700 | +17,400 | 0.01% | 1,174,212 |
| 2021-06-22 | 2021-06-18 | 7.120 | 156,300 | +99,900 | 0.01% | 1,112,856 |
| 2021-06-18 | 2021-06-16 | 7.023 | 56,400 | -3,953 | 0.00% | 396,104 |
| 2021-06-15 | 2021-06-10 | 7.528 | 60,353 | +4,460 | 0.00% | 454,316 |
| 2021-06-01 | 2021-05-28 | 8.073 | 55,893 | +14,865 | 0.00% | 451,199 |
| 2021-05-31 | 2021-05-27 | 8.325 | 41,028 | +6,838 | 0.00% | 341,551 |
| 2021-05-11 | 2021-05-07 | 8.527 | 34,190 | -1,486 | 0.00% | 291,525 |
| 2021-05-06 | 2021-05-04 | 8.971 | 35,676 | -2,082 | 0.00% | 320,036 |
| 2021-05-05 | 2021-05-03 | 8.950 | 37,758 | -10,108 | 0.00% | 337,951 |
| 2021-05-04 | 2021-04-30 | 8.466 | 47,866 | -17,541 | 0.00% | 405,238 |
| 2021-05-03 | 2021-04-29 | 8.073 | 65,407 | +3,568 | 0.00% | 528,001 |
| 2021-04-21 | 2021-04-19 | 7.639 | 61,839 | +5,649 | 0.00% | 472,366 |
| 2021-04-19 | 2021-04-15 | 7.972 | 56,190 | +22,595 | 0.00% | 447,927 |
| 2021-03-09 | 2021-03-05 | 6.952 | 33,595 | -892 | 0.00% | 233,569 |
| 2021-03-01 | 2021-02-25 | 7.366 | 34,487 | -2,973 | 0.00% | 254,038 |
| 2021-02-19 | 2021-02-17 | 8.073 | 37,460 | +892 | 0.00% | 302,398 |
| 2020-10-16 | 2020-10-14 | 8.638 | 36,568 | +5,351 | 0.00% | 315,861 |
| 2020-10-08 | 2020-10-06 | 9.162 | 31,217 | -3,568 | 0.00% | 286,021 |
| 2020-09-30 | 2020-09-28 | 8.789 | 34,785 | +3,568 | 0.00% | 305,725 |
| 2020-09-29 | 2020-09-25 | 8.587 | 31,217 | +5,946 | 0.00% | 268,066 |
| 2020-09-23 | 2020-09-21 | 9.990 | 25,271 | +3,865 | 0.00% | 252,452 |
| 2020-09-22 | 2020-09-18 | 10.252 | 21,406 | -6,838 | 0.00% | 219,457 |
| 2020-09-21 | 2020-09-17 | 10.393 | 28,244 | +11,892 | 0.00% | 293,551 |
| 2020-09-18 | 2020-09-16 | 10.999 | 16,352 | -4,459 | 0.00% | 179,853 |
| 2020-09-17 | 2020-09-15 | 10.595 | 20,811 | -5,946 | 0.00% | 220,497 |
| 2020-09-14 | 2020-09-10 | 9.768 | 26,757 | +892 | 0.00% | 261,357 |
| 2020-09-09 | 2020-09-07 | 10.494 | 25,865 | +3,567 | 0.00% | 271,435 |
| 2020-09-08 | 2020-09-04 | 10.656 | 22,298 | -892 | 0.00% | 237,602 |
| 2020-09-03 | 2020-09-01 | 9.849 | 23,190 | -77,299 | 0.00% | 228,387 |
| 2020-08-28 | 2020-08-26 | 8.890 | 100,489 | +16,947 | 0.01% | 893,337 |
| 2020-08-27 | 2020-08-25 | 8.880 | 83,542 | +29,730 | 0.01% | 741,837 |
| 2020-08-21 | 2020-08-19 | 9.142 | 53,812 | -297 | 0.00% | 491,958 |
| 2020-08-20 | 2020-08-18 | 9.304 | 54,109 | -5,946 | 0.00% | 503,409 |
| 2020-08-19 | 2020-08-17 | 9.193 | 60,055 | +23,784 | 0.00% | 552,063 |
| 2020-08-18 | 2020-08-14 | 9.717 | 36,271 | -13,676 | 0.00% | 352,457 |
| 2020-08-14 | 2020-08-12 | 9.475 | 49,947 | +10,406 | 0.00% | 473,256 |
| 2020-08-13 | 2020-08-11 | 9.798 | 39,541 | -5,352 | 0.00% | 387,425 |
| 2020-08-12 | 2020-08-10 | 9.263 | 44,893 | -5,946 | 0.00% | 415,855 |
| 2020-08-11 | 2020-08-07 | 9.203 | 50,839 | +7,135 | 0.00% | 467,856 |
| 2020-08-10 | 2020-08-06 | 9.415 | 43,704 | +7,136 | 0.00% | 411,456 |
| 2020-08-07 | 2020-08-05 | 9.778 | 36,568 | -8,028 | 0.00% | 357,557 |
| 2020-08-06 | 2020-08-04 | 9.949 | 44,596 | +20,812 | 0.00% | 443,704 |
| 2020-08-05 | 2020-08-03 | 11.100 | 23,784 | +9,811 | 0.00% | 263,997 |
| 2020-08-04 | 2020-07-31 | 11.302 | 13,973 | -2,973 | 0.00% | 157,917 |
| 2020-08-03 | 2020-07-30 | 11.019 | 16,946 | +3,567 | 0.00% | 186,728 |
| 2020-07-13 | 2020-07-09 | 9.618 | 13,379 | +242 | 0.00% | 128,683 |
| 2020-06-08 | 2020-06-04 | 9.351 | 13,137 | -2,336 | 0.00% | 122,846 |
| 2020-06-05 | 2020-06-03 | 9.248 | 15,473 | -9,634 | 0.00% | 143,100 |
| 2020-06-02 | 2020-05-29 | 8.159 | 25,107 | -9,926 | 0.00% | 204,851 |
| 2020-05-08 | 2020-05-06 | 6.905 | 35,033 | -11,678 | 0.00% | 241,919 |
| 2020-05-07 | 2020-05-05 | 7.090 | 46,711 | -20,436 | 0.00% | 331,201 |
| 2020-05-06 | 2020-05-04 | 7.029 | 67,147 | -46,711 | 0.00% | 471,961 |
| 2020-04-21 | 2020-04-17 | 6.905 | 113,858 | +8,759 | 0.01% | 786,242 |
| 2020-03-13 | 2020-03-11 | 7.060 | 105,099 | +58,388 | 0.01% | 741,957 |
| 2020-03-11 | 2020-03-09 | 7.399 | 46,711 | +9,926 | 0.00% | 345,601 |
| 2020-03-10 | 2020-03-06 | 8.015 | 36,785 | -3,795 | 0.00% | 294,842 |
| 2020-03-09 | 2020-03-05 | 8.159 | 40,580 | -103,640 | 0.00% | 331,097 |
| 2020-02-26 | 2020-02-24 | 7.738 | 144,220 | -9,634 | 0.01% | 1,115,948 |
| 2020-02-14 | 2020-02-12 | 7.316 | 153,854 | -44,959 | 0.01% | 1,125,673 |
| 2020-01-30 | 2020-01-24 | 7.121 | 198,813 | +7,882 | 0.01% | 1,415,798 |
| 2020-01-14 | 2020-01-10 | 7.275 | 190,931 | +31,822 | 0.01% | 1,389,099 |
| 2020-01-10 | 2020-01-08 | 7.234 | 159,109 | +29,194 | 0.01% | 1,151,041 |
| 2020-01-09 | 2020-01-07 | 7.512 | 129,915 | +29,195 | 0.01% | 975,888 |
| 2020-01-08 | 2020-01-06 | 7.615 | 100,720 | +58,388 | 0.01% | 766,933 |
| 2019-09-11 | 2019-09-09 | 9.639 | 42,332 | -4,087 | 0.00% | 408,033 |
| 2019-07-08 | 2019-07-04 | 10.515 | 46,419 | +1,053 | 0.00% | 488,077 |
| 2019-07-03 | 2019-06-28 | 11.566 | 45,366 | -570 | 0.00% | 524,705 |
| 2019-06-25 | 2019-06-21 | 10.136 | 45,936 | -2,853 | 0.00% | 465,610 |
| 2019-06-21 | 2019-06-19 | 10.062 | 48,789 | +5,706 | 0.00% | 490,937 |
| 2019-06-17 | 2019-06-13 | 9.884 | 43,083 | +2,853 | 0.00% | 425,820 |
| 2019-06-14 | 2019-06-12 | 10.189 | 40,230 | +4,851 | 0.00% | 409,889 |
| 2019-06-13 | 2019-06-11 | 10.388 | 35,379 | +4,565 | 0.00% | 367,532 |
| 2019-05-27 | 2019-05-23 | 10.199 | 30,814 | -3,709 | 0.00% | 314,277 |
| 2019-05-24 | 2019-05-22 | 10.409 | 34,523 | -5,707 | 0.00% | 359,365 |
| 2019-05-23 | 2019-05-21 | 10.210 | 40,230 | +5,707 | 0.00% | 410,735 |
| 2019-05-21 | 2019-05-17 | 10.641 | 34,523 | -48,505 | 0.00% | 367,351 |
| 2019-05-17 | 2019-05-15 | 10.294 | 83,028 | -4,850 | 0.01% | 854,672 |
| 2019-05-10 | 2019-05-08 | 10.578 | 87,878 | +48,504 | 0.01% | 929,545 |
| 2019-04-26 | 2019-04-24 | 10.809 | 39,374 | +3,995 | 0.00% | 425,593 |
| 2019-04-25 | 2019-04-23 | 11.040 | 35,379 | +570 | 0.00% | 390,595 |
| 2019-04-11 | 2019-04-09 | 11.650 | 34,809 | +5,707 | 0.00% | 405,530 |
| 2019-03-29 | 2019-03-27 | 13.038 | 29,102 | -5,707 | 0.00% | 379,434 |
| 2019-03-26 | 2019-03-22 | 12.533 | 34,809 | -570 | 0.00% | 436,275 |
| 2019-03-25 | 2019-03-21 | 12.239 | 35,379 | -2,854 | 0.00% | 433,003 |
| 2019-03-20 | 2019-03-18 | 11.524 | 38,233 | +5,707 | 0.00% | 440,597 |
| 2019-03-19 | 2019-03-15 | 12.155 | 32,526 | +8,274 | 0.00% | 395,349 |
| 2019-01-03 | 2018-12-31 | 15.456 | 24,252 | -113,842 | 0.00% | 374,850 |
| 2018-11-01 | 2018-10-30 | 13.795 | 138,094 | -1,997 | 0.01% | 1,905,026 |
| 2018-09-21 | 2018-09-19 | 15.141 | 140,091 | -28,817 | 0.01% | 2,121,118 |
| 2018-09-20 | 2018-09-18 | 15.141 | 168,908 | -1,427 | 0.01% | 2,557,437 |
| 2018-09-18 | 2018-09-14 | 15.078 | 170,335 | -2,853 | 0.01% | 2,568,297 |
| 2018-09-10 | 2018-09-06 | 14.594 | 173,188 | -8,560 | 0.01% | 2,527,548 |
| 2018-09-06 | 2018-09-04 | 14.931 | 181,748 | -570 | 0.01% | 2,713,627 |
| 2018-08-16 | 2018-08-14 | 13.185 | 182,318 | -1,997 | 0.01% | 2,403,916 |
| 2018-08-15 | 2018-08-13 | 12.744 | 184,315 | +1,997 | 0.01% | 2,348,851 |
| 2018-08-14 | 2018-08-10 | 13.711 | 182,318 | -6,277 | 0.01% | 2,499,766 |
| 2018-08-08 | 2018-08-06 | 13.543 | 188,595 | -11,413 | 0.01% | 2,554,102 |
| 2018-08-07 | 2018-08-03 | 13.185 | 200,008 | -1,712 | 0.01% | 2,637,164 |
| 2018-08-06 | 2018-08-02 | 12.596 | 201,720 | -9,701 | 0.01% | 2,540,961 |
| 2018-08-03 | 2018-08-01 | 12.554 | 211,421 | +11,128 | 0.02% | 2,654,267 |
| 2018-08-01 | 2018-07-30 | 13.858 | 200,293 | -31,100 | 0.01% | 2,775,705 |
| 2018-07-30 | 2018-07-26 | 14.699 | 231,393 | -9,701 | 0.02% | 3,401,336 |
| 2018-07-27 | 2018-07-25 | 15.099 | 241,094 | -23,396 | 0.02% | 3,640,265 |
| 2018-07-26 | 2018-07-24 | 14.342 | 264,490 | -43,939 | 0.02% | 3,793,288 |
| 2018-07-25 | 2018-07-23 | 14.216 | 308,429 | +19,687 | 0.02% | 4,384,541 |
| 2018-07-24 | 2018-07-20 | 14.910 | 288,742 | 0.02% | 4,305,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy