History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 210,017,400 +0 12.01% 19,111,583
2025-10-13 2025-10-09 0.090 210,017,400 +0 12.01% 18,901,566
2025-10-10 2025-10-08 0.093 210,017,400 +0 12.01% 19,531,618
2025-10-09 2025-10-06 0.096 210,017,400 +0 12.01% 20,161,670
2025-10-08 2025-10-03 0.097 210,017,400 +141,900 12.01% 20,371,688
2025-10-06 2025-10-02 0.093 209,875,500 -9,000 12.00% 19,518,422
2025-10-02 2025-09-29 0.097 209,884,500 -9,000 12.00% 20,358,796
2025-09-29 2025-09-25 0.095 209,893,500 -30,000 12.00% 19,939,882
2025-09-22 2025-09-18 0.099 209,923,500 +213,000 12.00% 20,782,426
2025-09-19 2025-09-17 0.102 209,710,500 +320,100 11.99% 21,390,471
2025-09-18 2025-09-16 0.096 209,390,400 +149,700 11.97% 20,101,478
2025-09-17 2025-09-15 0.100 209,240,700 +710,100 11.96% 20,924,070
2025-09-16 2025-09-12 0.106 208,530,600 +1,231,200 11.92% 22,104,244
2025-09-15 2025-09-11 0.106 207,299,400 +110,100 11.85% 21,973,736
2025-09-12 2025-09-10 0.111 207,189,300 +264,000 11.85% 22,998,012
2025-09-11 2025-09-09 0.105 206,925,300 +89,700 11.83% 21,727,156
2025-09-10 2025-09-08 0.105 206,835,600 +19,800 11.83% 21,717,738
2025-09-09 2025-09-05 0.104 206,815,800 +88,200 11.82% 21,508,843
2025-09-08 2025-09-04 0.103 206,727,600 +90,000 11.82% 21,292,943
2025-09-04 2025-09-02 0.104 206,637,600 +7,800 11.81% 21,490,310
2025-09-01 2025-08-28 0.104 206,629,800 -30,000 11.81% 21,489,499
2025-08-27 2025-08-25 0.110 206,659,800 +60,000 11.82% 22,732,578
2025-08-26 2025-08-22 0.110 206,599,800 +510,000 11.81% 22,725,978
2025-08-22 2025-08-20 0.106 206,089,800 +300,000 11.78% 21,845,519
2025-08-21 2025-08-19 0.107 205,789,800 +233,400 11.77% 22,019,509
2025-08-19 2025-08-15 0.108 205,556,400 -73,200 11.75% 22,200,091
2025-08-13 2025-08-11 0.115 205,629,600 +136,200 11.76% 23,647,404
2025-08-05 2025-08-01 0.118 205,493,400 +99,000 11.75% 24,248,221
2025-08-04 2025-07-31 0.115 205,394,400 +120,000 11.74% 23,620,356
2025-08-01 2025-07-30 0.116 205,274,400 +539,700 11.74% 23,811,830
2025-07-30 2025-07-28 0.120 204,734,700 -90,000 11.71% 24,568,164
2025-07-28 2025-07-24 0.119 204,824,700 +120,000 11.71% 24,374,139
2025-07-23 2025-07-21 0.120 204,704,700 +699,000 11.70% 24,564,564
2025-07-21 2025-07-17 0.119 204,005,700 -8,400 11.66% 24,276,678
2025-07-18 2025-07-16 0.120 204,014,100 +210,000 11.66% 24,481,692
2025-07-16 2025-07-14 0.120 203,804,100 -276,600 11.65% 24,456,492
2025-07-14 2025-07-10 0.121 204,080,700 +150,000 11.67% 24,693,765
2025-07-10 2025-07-08 0.116 203,930,700 +70,200 11.66% 23,655,961
2025-07-09 2025-07-07 0.108 203,860,500 -1,014,900 11.66% 22,016,934
2025-07-08 2025-07-04 0.130 204,875,400 -13,500 11.71% 26,633,802
2025-07-07 2025-07-03 0.130 204,888,900 +369,000 11.71% 26,635,557
2025-07-02 2025-06-27 0.129 204,519,900 -1,148,100 11.69% 26,383,067
2025-06-30 2025-06-26 0.132 205,668,000 +9,000 11.76% 27,148,176
2025-06-27 2025-06-25 0.134 205,659,000 +45,000 11.76% 27,558,306
2025-06-26 2025-06-24 0.138 205,614,000 -28,800 11.76% 28,374,732
2025-06-25 2025-06-23 0.137 205,642,800 +39,000 11.76% 28,173,064
2025-06-23 2025-06-19 0.140 205,603,800 +38,700 11.76% 28,784,532
2025-06-20 2025-06-18 0.140 205,565,100 +214,200 11.75% 28,779,114
2025-06-19 2025-06-17 0.138 205,350,900 +61,200 11.74% 28,338,424
2025-06-17 2025-06-13 0.139 205,289,700 -10,200 11.74% 28,535,268
2025-06-11 2025-06-09 0.145 205,299,900 -3,300 11.74% 29,768,485
2025-06-10 2025-06-06 0.139 205,303,200 +90,000 11.74% 28,537,145
2025-06-09 2025-06-05 0.142 205,213,200 -15,900 11.73% 29,140,274
2025-06-06 2025-06-04 0.134 205,229,100 +93,600 11.73% 27,500,699
2025-06-05 2025-06-03 0.132 205,135,500 +300,000 11.73% 27,077,886
2025-06-03 2025-05-30 0.146 204,835,500 -300 11.71% 29,905,983
2025-06-02 2025-05-29 0.146 204,835,800 +1,200 11.71% 29,906,027
2025-05-30 2025-05-28 0.148 204,834,600 -2,700 11.71% 30,315,521
2025-05-29 2025-05-27 0.148 204,837,300 +210,000 11.71% 30,315,920
2025-05-16 2025-05-14 0.155 204,627,300 +120,000 11.70% 31,717,232
2025-05-14 2025-05-12 0.150 204,507,300 -5,700 11.69% 30,676,095
2025-05-12 2025-05-08 0.153 204,513,000 -30,000 11.69% 31,290,489
2025-05-09 2025-05-07 0.159 204,543,000 +42,000 11.69% 32,522,337
2025-05-06 2025-04-30 0.158 204,501,000 +45,000 11.69% 32,311,158
2025-04-29 2025-04-25 0.164 204,456,000 +18,000 11.69% 33,530,784
2025-04-25 2025-04-23 0.174 204,438,000 +30,000 11.69% 35,572,212
2025-04-24 2025-04-22 0.162 204,408,000 -300 11.69% 33,114,096
2025-04-22 2025-04-16 0.164 204,408,300 +90,000 11.69% 33,522,961
2025-04-17 2025-04-15 0.164 204,318,300 +4,800 11.68% 33,508,201
2025-04-10 2025-04-08 0.143 204,313,500 +90,000 11.68% 29,216,830
2025-04-09 2025-04-07 0.140 204,223,500 -39,900 11.68% 28,591,290
2025-04-08 2025-04-03 0.180 204,263,400 +3,000 11.68% 36,767,412
2025-04-07 2025-04-02 0.180 204,260,400 +12,900 11.68% 36,766,872
2025-04-03 2025-04-01 0.176 204,247,500 -8,700 11.68% 35,947,560
2025-04-02 2025-03-31 0.200 204,256,200 +12,000 11.68% 40,851,240
2025-04-01 2025-03-28 0.199 204,244,200 +18,000 11.68% 40,644,596
2025-03-31 2025-03-27 0.197 204,226,200 +43,200 11.68% 40,232,561
2025-03-27 2025-03-25 0.197 204,183,000 +105,000 11.67% 40,224,051
2025-03-26 2025-03-24 0.200 204,078,000 +27,000 11.67% 40,815,600
2025-03-21 2025-03-19 0.220 204,051,000 +7,200 11.67% 44,891,220
2025-03-20 2025-03-18 0.221 204,043,800 +67,800 11.67% 45,093,680
2025-03-19 2025-03-17 0.221 203,976,000 +270,000 11.66% 45,078,696
2025-03-18 2025-03-14 0.211 203,706,000 +24,000 11.65% 42,981,966
2025-03-14 2025-03-12 0.204 203,682,000 -212,400 11.65% 41,551,128
2025-03-11 2025-03-07 0.209 203,894,400 -900 11.66% 42,613,930
2025-03-10 2025-03-06 0.218 203,895,300 +133,200 11.66% 44,449,175
2025-03-05 2025-03-03 0.211 203,762,100 -30,000 11.65% 42,993,803
2025-03-04 2025-02-28 0.200 203,792,100 +153,000 11.65% 40,758,420
2025-03-03 2025-02-27 0.210 203,639,100 -336,600 11.64% 42,764,211
2025-02-28 2025-02-26 0.210 203,975,700 +19,500 11.66% 42,834,897
2025-02-27 2025-02-25 0.204 203,956,200 +30,000 11.66% 41,607,065
2025-02-26 2025-02-24 0.217 203,926,200 +90,000 11.66% 44,251,985
2025-02-25 2025-02-21 0.210 203,836,200 -142,500 11.65% 42,805,602
2025-02-24 2025-02-20 0.215 203,978,700 +94,500 11.66% 43,855,420
2025-02-21 2025-02-19 0.201 203,884,200 -531,300 11.66% 40,980,724
2025-02-20 2025-02-18 0.206 204,415,500 -25,800 11.69% 42,109,593
2025-02-19 2025-02-17 0.158 204,441,300 -921,300 11.69% 32,301,725
2025-02-18 2025-02-14 0.128 205,362,600 +357,000 11.74% 26,286,413
2025-02-17 2025-02-13 0.125 205,005,600 -37,200 11.72% 25,625,700
2025-02-14 2025-02-12 0.125 205,042,800 +120,000 11.72% 25,630,350
2025-02-12 2025-02-10 0.122 204,922,800 +6,000 11.72% 25,000,582
2025-02-11 2025-02-07 0.119 204,916,800 -200,400 11.72% 24,385,099
2025-02-03 2025-01-24 0.113 205,117,200 +72,000 11.73% 23,178,244
2025-01-23 2025-01-21 0.113 205,045,200 +18,900 11.72% 23,170,108
2025-01-22 2025-01-20 0.113 205,026,300 +30,000 11.72% 23,167,972
2025-01-21 2025-01-17 0.115 204,996,300 +148,800 11.72% 23,574,574
2025-01-20 2025-01-16 0.116 204,847,500 +30,000 11.71% 23,762,310
2025-01-17 2025-01-15 0.121 204,817,500 +427,200 11.71% 24,782,918
2025-01-16 2025-01-14 0.123 204,390,300 -31,500 11.69% 25,140,007
2025-01-15 2025-01-13 0.125 204,421,800 +60,000 11.69% 25,552,725
2025-01-14 2025-01-10 0.133 204,361,800 +15,600 11.68% 27,180,119
2025-01-02 2024-12-27 0.119 204,346,200 +381,300 11.68% 24,317,198
2024-12-30 2024-12-24 0.110 203,964,900 +449,400 11.66% 22,436,139
2024-12-23 2024-12-19 0.168 203,515,500 +39,000 11.64% 34,190,604
2024-12-20 2024-12-18 0.160 203,476,500 -153,600 11.63% 32,556,240
2024-12-19 2024-12-17 0.160 203,630,100 +99,000 11.64% 32,580,816
2024-12-17 2024-12-13 0.160 203,531,100 +99,000 11.64% 32,564,976
2024-12-16 2024-12-12 0.170 203,432,100 -17,400 11.63% 34,583,457
2024-12-12 2024-12-10 0.170 203,449,500 -10,500 11.63% 34,586,415
2024-12-11 2024-12-09 0.174 203,460,000 +60,000 11.63% 35,402,040
2024-12-10 2024-12-06 0.167 203,400,000 +24,000 11.63% 33,967,800
2024-12-09 2024-12-05 0.172 203,376,000 +12,000 11.63% 34,980,672
2024-12-06 2024-12-04 0.170 203,364,000 +30,000 11.63% 34,571,880
2024-12-04 2024-12-02 0.168 203,334,000 +24,000 11.63% 34,160,112
2024-12-03 2024-11-29 0.173 203,310,000 -300 11.62% 35,172,630
2024-11-29 2024-11-27 0.170 203,310,300 +84,000 11.62% 34,562,751
2024-11-28 2024-11-26 0.174 203,226,300 +42,600 11.62% 35,361,376
2024-11-26 2024-11-22 0.165 203,183,700 +125,100 11.62% 33,525,310
2024-11-25 2024-11-21 0.186 203,058,600 +3,000 11.61% 37,768,900
2024-11-21 2024-11-19 0.196 203,055,600 +60,000 11.61% 39,798,898
2024-11-20 2024-11-18 0.186 202,995,600 +54,000 11.61% 37,757,182
2024-11-19 2024-11-15 0.170 202,941,600 +120,900 11.60% 34,500,072
2024-11-18 2024-11-14 0.178 202,820,700 -3,000 11.60% 36,102,085
2024-11-15 2024-11-13 0.188 202,823,700 +150,000 11.60% 38,130,856
2024-11-14 2024-11-12 0.183 202,673,700 -66,900 11.59% 37,089,287
2024-11-13 2024-11-11 0.210 202,740,600 +6,000 11.59% 42,575,526
2024-11-12 2024-11-08 0.230 202,734,600 +18,000 11.59% 46,628,958
2024-11-11 2024-11-07 0.239 202,716,600 +232,500 11.59% 48,449,267
2024-11-07 2024-11-05 0.219 202,484,100 +198,000 11.58% 44,344,018
2024-11-06 2024-11-04 0.213 202,286,100 -210,600 11.57% 43,086,939
2024-11-05 2024-11-01 0.204 202,496,700 +35,100 11.58% 41,309,327
2024-11-04 2024-10-31 0.199 202,461,600 -96,000 11.58% 40,289,858
2024-10-31 2024-10-29 0.202 202,557,600 -158,400 11.58% 40,916,635
2024-10-30 2024-10-28 0.219 202,716,000 +209,700 11.59% 44,394,804
2024-10-29 2024-10-25 0.197 202,506,300 +65,400 11.58% 39,893,741
2024-10-28 2024-10-24 0.202 202,440,900 +148,500 11.57% 40,893,062
2024-10-25 2024-10-23 0.231 202,292,400 +114,300 11.57% 46,729,544
2024-10-22 2024-10-18 0.224 202,178,100 -4,200 11.56% 45,287,894
2024-10-21 2024-10-17 0.222 202,182,300 -82,800 11.56% 44,884,471
2024-10-18 2024-10-16 0.255 202,265,100 +111,000 11.56% 51,577,600
2024-10-17 2024-10-15 0.220 202,154,100 +4,200 11.56% 44,473,902
2024-10-15 2024-10-10 0.228 202,149,900 +244,200 11.56% 46,090,177
2024-10-14 2024-10-09 0.223 201,905,700 -501,900 11.54% 45,024,971
2024-10-10 2024-10-08 0.236 202,407,600 +771,300 11.57% 47,768,194
2024-10-09 2024-10-07 0.325 201,636,300 +164,700 11.53% 65,531,798
2024-10-08 2024-10-04 0.330 201,471,600 +785,400 11.52% 66,485,628
2024-10-07 2024-10-03 0.360 200,686,200 -327,600 11.47% 72,247,032
2024-10-04 2024-10-02 0.460 201,013,800 -4,767,600 11.49% 92,466,348
2024-10-03 2024-09-30 0.160 205,781,400 +417,900 11.77% 32,925,024
2024-10-02 2024-09-27 0.131 205,363,500 -1,211,100 11.74% 26,902,618
2024-09-30 2024-09-26 0.115 206,574,600 +72,000 11.81% 23,756,079
2024-09-27 2024-09-25 0.098 206,502,600 +309,900 11.81% 20,237,255
2024-09-26 2024-09-24 0.100 206,192,700 -242,400 11.79% 20,619,270
2024-09-25 2024-09-23 0.095 206,435,100 +76,800 11.80% 19,611,334
2024-09-24 2024-09-20 0.089 206,358,300 +153,000 11.80% 18,365,889
2024-09-23 2024-09-19 0.091 206,205,300 +60,000 11.79% 18,764,682
2024-09-17 2024-09-13 0.089 206,145,300 +300 11.79% 18,346,932
2024-09-16 2024-09-12 0.099 206,145,000 -55,500 11.79% 20,408,355
2024-09-13 2024-09-11 0.080 206,200,500 +56,400 11.79% 16,496,040
2024-09-12 2024-09-10 0.100 206,144,100 +243,900 11.79% 20,614,410
2024-09-10 2024-09-05 0.083 205,900,200 +12,000 11.77% 17,089,717
2024-09-03 2024-08-30 0.097 205,888,200 +54,000 11.77% 19,971,155
2024-08-29 2024-08-27 0.089 205,834,200 +48,000 11.77% 18,319,244
2024-08-28 2024-08-26 0.082 205,786,200 +24,900 11.77% 16,874,468
2024-08-27 2024-08-23 0.082 205,761,300 -348,000 11.76% 16,872,427
2024-08-22 2024-08-20 0.091 206,109,300 +33,600 11.78% 18,755,946
2024-08-21 2024-08-19 0.091 206,075,700 +54,300 11.78% 18,752,889
2024-08-20 2024-08-16 0.089 206,021,400 +30,900 11.78% 18,335,905
2024-08-19 2024-08-15 0.089 205,990,500 +120,000 11.78% 18,333,154
2024-08-13 2024-08-09 0.084 205,870,500 +24,000 11.77% 17,293,122
2024-08-12 2024-08-08 0.084 205,846,500 +120,000 11.77% 17,291,106
2024-08-09 2024-08-07 0.088 205,726,500 +120,000 11.76% 18,103,932
2024-07-30 2024-07-26 0.090 205,606,500 +244,200 11.76% 18,504,585
2024-07-29 2024-07-25 0.100 205,362,300 -1,200 11.74% 20,536,230
2024-07-25 2024-07-23 0.097 205,363,500 +120,000 11.74% 19,920,260
2024-07-24 2024-07-22 0.100 205,243,500 +217,800 11.73% 20,524,350
2024-07-23 2024-07-19 0.100 205,025,700 +420,000 11.72% 20,502,570
2024-07-22 2024-07-18 0.103 204,605,700 +23,400 11.70% 21,074,387
2024-07-19 2024-07-17 0.112 204,582,300 +158,400 11.70% 22,913,218
2024-07-16 2024-07-12 0.125 204,423,900 -204,000 11.69% 25,552,988
2024-07-15 2024-07-11 0.123 204,627,900 -102,000 11.70% 25,169,232
2024-07-09 2024-07-05 0.105 204,729,900 +270,000 11.71% 21,496,640
2024-07-05 2024-07-03 0.110 204,459,900 -78,000 11.69% 22,490,589
2024-07-03 2024-06-28 0.112 204,537,900 -27,000 11.69% 22,908,245
2024-07-02 2024-06-27 0.113 204,564,900 -3,000 11.70% 23,115,834
2024-06-28 2024-06-26 0.118 204,567,900 -9,600 11.70% 24,139,012
2024-06-27 2024-06-25 0.108 204,577,500 +66,000 11.70% 22,094,370
2024-06-26 2024-06-24 0.111 204,511,500 +96,900 11.69% 22,700,776
2024-06-25 2024-06-21 0.125 204,414,600 -27,000 11.69% 25,551,825
2024-06-24 2024-06-20 0.120 204,441,600 -28,800 11.69% 24,532,992
2024-06-21 2024-06-19 0.120 204,470,400 -215,700 11.69% 24,536,448
2024-06-20 2024-06-18 0.123 204,686,100 +150,000 11.70% 25,176,390
2024-06-19 2024-06-17 0.129 204,536,100 +172,800 11.69% 26,385,157
2024-06-18 2024-06-14 0.146 204,363,300 +3,600 11.68% 29,837,042
2024-06-17 2024-06-13 0.140 204,359,700 +36,600 11.68% 28,610,358
2024-06-14 2024-06-12 0.143 204,323,100 +19,500 11.68% 29,218,203
2024-06-13 2024-06-11 0.138 204,303,600 +246,000 11.68% 28,193,897
2024-06-12 2024-06-07 0.136 204,057,600 -30,000 11.67% 27,751,834
2024-06-11 2024-06-06 0.139 204,087,600 -84,900 11.67% 28,368,176
2024-06-07 2024-06-05 0.140 204,172,500 -512,100 11.67% 28,584,150
2024-06-06 2024-06-04 0.154 204,684,600 -9,000 11.70% 31,521,428
2024-06-05 2024-06-03 0.150 204,693,600 -6,600 11.70% 30,704,040
2024-06-04 2024-05-31 0.145 204,700,200 -3,900 11.70% 29,681,529
2024-06-03 2024-05-30 0.143 204,704,100 +189,000 11.70% 29,272,686
2024-05-31 2024-05-29 0.158 204,515,100 -97,500 11.69% 32,313,386
2024-05-30 2024-05-28 0.152 204,612,600 +134,700 11.70% 31,101,115
2024-05-29 2024-05-27 0.174 204,477,900 +147,000 11.69% 35,579,155
2024-05-28 2024-05-24 0.174 204,330,900 -30,000 11.68% 35,553,577
2024-05-27 2024-05-23 0.183 204,360,900 -377,400 11.68% 37,398,045
2024-05-24 2024-05-22 0.183 204,738,300 -12,000 11.71% 37,467,109
2024-05-23 2024-05-21 0.173 204,750,300 +191,700 11.71% 35,421,802
2024-05-22 2024-05-20 0.190 204,558,600 -327,300 11.70% 38,866,134
2024-05-21 2024-05-17 0.187 204,885,900 -319,200 11.71% 38,313,663
2024-05-20 2024-05-16 0.187 205,205,100 +378,600 11.73% 38,373,354
2024-05-17 2024-05-14 0.126 204,826,500 -503,400 11.71% 25,808,139
2024-05-16 2024-05-13 0.128 205,329,900 -137,400 11.74% 26,282,227
2024-05-14 2024-05-10 0.129 205,467,300 -3,600 11.75% 26,505,282
2024-05-10 2024-05-08 0.109 205,470,900 +192,000 11.75% 22,396,328
2024-05-08 2024-05-06 0.116 205,278,900 +45,000 11.74% 23,812,352
2024-05-07 2024-05-03 0.138 205,233,900 -624,000 11.73% 28,322,278
2024-05-06 2024-05-02 0.116 205,857,900 -3,000 11.77% 23,879,516
2024-05-03 2024-04-30 0.091 205,860,900 +444,600 11.77% 18,733,342
2024-05-02 2024-04-29 0.115 205,416,300 -857,100 11.74% 23,622,874
2024-04-30 2024-04-26 0.087 206,273,400 +73,500 11.79% 17,945,786
2024-04-29 2024-04-25 0.078 206,199,900 +1,040,100 11.79% 16,083,592
2024-04-25 2024-04-23 0.058 205,159,800 +96,900 11.73% 11,899,268
2024-04-24 2024-04-22 0.059 205,062,900 +61,200 11.72% 12,098,711
2024-04-23 2024-04-19 0.058 205,001,700 +114,600 11.72% 11,890,099
2024-04-22 2024-04-18 0.050 204,887,100 +1,353,000 11.71% 10,244,355
2024-04-19 2024-04-17 0.066 203,534,100 +224,400 11.64% 13,433,251
2024-04-18 2024-04-16 0.075 203,309,700 +170,100 11.62% 15,248,228
2024-04-17 2024-04-15 0.084 203,139,600 +292,800 11.61% 17,063,726
2024-04-16 2024-04-12 0.092 202,846,800 +231,900 11.60% 18,661,906
2024-04-15 2024-04-11 0.101 202,614,900 +129,000 11.58% 20,464,105
2024-04-12 2024-04-10 0.109 202,485,900 +48,000 11.58% 22,070,963
2024-04-11 2024-04-09 0.113 202,437,900 +129,600 11.57% 22,875,483
2024-04-10 2024-04-08 0.116 202,308,300 +60,000 11.57% 23,467,763
2024-04-05 2024-04-02 0.129 202,248,300 +60,000 11.56% 26,090,031
2024-04-03 2024-03-28 0.147 202,188,300 -30,000 11.56% 29,721,680
2024-03-27 2024-03-25 0.122 202,218,300 +30,000 11.56% 24,670,633
2024-03-26 2024-03-22 0.125 202,188,300 -19,500 11.56% 25,273,538
2024-03-22 2024-03-20 0.140 202,207,800 +51,000 11.56% 28,309,092
2024-03-21 2024-03-19 0.124 202,156,800 +69,000 11.56% 25,067,443
2024-03-19 2024-03-15 0.130 202,087,800 +69,000 11.55% 26,271,414
2024-03-18 2024-03-14 0.141 202,018,800 +45,000 11.55% 28,484,651
2024-03-15 2024-03-13 0.127 201,973,800 +78,000 11.55% 25,650,673
2024-03-14 2024-03-12 0.147 201,895,800 -342,600 11.54% 29,678,683
2024-03-08 2024-03-06 0.139 202,238,400 +54,000 11.56% 28,111,138
2024-03-07 2024-03-05 0.153 202,184,400 +69,000 11.56% 30,934,213
2024-03-05 2024-03-01 0.173 202,115,400 -138,000 11.56% 34,965,964
2024-03-01 2024-02-28 0.163 202,253,400 +30,000 11.56% 32,967,304
2024-02-29 2024-02-27 0.169 202,223,400 +660,000 11.56% 34,175,755
2024-02-28 2024-02-26 0.192 201,563,400 +4,500 11.52% 38,700,173
2024-02-27 2024-02-23 0.202 201,558,900 -84,600 11.52% 40,714,898
2024-02-26 2024-02-22 0.196 201,643,500 +59,700 11.53% 39,522,126
2024-02-23 2024-02-21 0.203 201,583,800 +33,600 11.53% 40,921,511
2024-02-22 2024-02-20 0.199 201,550,200 -193,200 11.52% 40,108,490
2024-02-21 2024-02-19 0.194 201,743,400 +47,700 11.53% 39,138,220
2024-02-19 2024-02-15 0.181 201,695,700 +100,200 11.53% 36,506,922
2024-02-05 2024-02-01 0.182 201,595,500 -42,000 11.53% 36,690,381
2024-02-01 2024-01-30 0.176 201,637,500 -9,300 11.53% 35,488,200
2024-01-31 2024-01-29 0.166 201,646,800 -87,300 11.53% 33,473,369
2024-01-29 2024-01-25 0.185 201,734,100 -20,400 11.53% 37,320,808
2024-01-26 2024-01-24 0.167 201,754,500 +37,500 11.54% 33,693,002
2024-01-19 2024-01-17 0.188 201,717,000 -43,500 11.53% 37,922,796
2024-01-18 2024-01-16 0.193 201,760,500 +480,000 11.54% 38,939,776
2023-12-29 2023-12-27 0.192 201,280,500 +14,100 11.51% 38,645,856
2023-12-28 2023-12-22 0.192 201,266,400 +176,100 11.51% 38,643,149
2023-12-27 2023-12-21 0.202 201,090,300 -15,000 11.50% 40,620,241
2023-12-22 2023-12-20 0.192 201,105,300 -75,000 11.50% 38,612,218
2023-12-19 2023-12-15 0.201 201,180,300 -300 11.50% 40,437,240
2023-12-15 2023-12-13 0.192 201,180,600 +90,000 11.50% 38,626,675
2023-12-14 2023-12-12 0.191 201,090,600 -60,000 11.50% 38,408,305
2023-12-12 2023-12-08 0.203 201,150,600 +78,600 11.50% 40,833,572
2023-12-11 2023-12-07 0.190 201,072,000 -103,500 11.50% 38,203,680
2023-12-06 2023-12-04 0.200 201,175,500 +48,600 11.50% 40,235,100
2023-12-04 2023-11-30 0.210 201,126,900 +42,600 11.50% 42,236,649
2023-12-01 2023-11-29 0.202 201,084,300 +6,000 11.50% 40,619,029
2023-11-30 2023-11-28 0.203 201,078,300 +197,100 11.50% 40,818,895
2023-11-28 2023-11-24 0.210 200,881,200 -15,000 11.49% 42,185,052
2023-11-27 2023-11-23 0.219 200,896,200 +48,300 11.49% 43,996,268
2023-11-24 2023-11-22 0.197 200,847,900 -104,100 11.48% 39,567,036
2023-11-23 2023-11-21 0.199 200,952,000 +107,100 11.49% 39,989,448
2023-11-21 2023-11-17 0.188 200,844,900 -90,000 11.48% 37,758,841
2023-11-20 2023-11-16 0.196 200,934,900 -39,300 11.49% 39,383,240
2023-11-16 2023-11-14 0.196 200,974,200 -91,800 11.49% 39,390,943
2023-11-15 2023-11-13 0.204 201,066,000 -112,200 11.50% 41,017,464
2023-11-13 2023-11-09 0.205 201,178,200 -48,000 11.50% 41,241,531
2023-11-10 2023-11-08 0.218 201,226,200 -72,000 11.50% 43,867,312
2023-11-08 2023-11-06 0.203 201,298,200 -169,800 11.51% 40,863,535
2023-11-06 2023-11-02 0.186 201,468,000 -127,800 11.52% 37,473,048
2023-11-01 2023-10-30 0.196 201,595,800 -3,000 11.53% 39,512,777
2023-10-31 2023-10-27 0.198 201,598,800 +116,700 11.53% 39,916,562
2023-10-30 2023-10-26 0.185 201,482,100 +30,000 11.52% 37,274,188
2023-10-26 2023-10-24 0.195 201,452,100 +103,200 11.52% 39,283,160
2023-10-19 2023-10-17 0.196 201,348,900 +212,400 11.51% 39,464,384
2023-10-16 2023-10-12 0.220 201,136,500 +222,600 11.50% 44,250,030
2023-10-13 2023-10-11 0.215 200,913,900 -79,500 11.49% 43,196,488
2023-10-12 2023-10-10 0.218 200,993,400 -21,000 11.49% 43,816,561
2023-10-11 2023-10-09 0.210 201,014,400 +120,000 11.49% 42,213,024
2023-10-09 2023-10-05 0.220 200,894,400 -3,900 11.49% 44,196,768
2023-10-05 2023-10-03 0.223 200,898,300 +160,800 11.49% 44,800,321
2023-10-04 2023-09-29 0.233 200,737,500 -239,100 11.48% 46,771,838
2023-09-29 2023-09-27 0.238 200,976,600 +81,000 11.49% 47,832,431
2023-09-26 2023-09-22 0.255 200,895,600 -300 11.49% 51,228,378
2023-09-25 2023-09-21 0.243 200,895,900 -3,000 11.49% 48,817,704
2023-09-22 2023-09-20 0.245 200,898,900 -90,000 11.49% 49,220,230
2023-09-21 2023-09-19 0.250 200,988,900 -13,800 11.49% 50,247,225
2023-09-20 2023-09-18 0.260 201,002,700 +42,000 11.49% 52,260,702
2023-09-18 2023-09-14 0.260 200,960,700 +373,500 11.49% 52,249,782
2023-09-15 2023-09-13 0.275 200,587,200 +86,700 11.47% 55,161,480
2023-09-14 2023-09-12 0.270 200,500,500 +75,000 11.46% 54,135,135
2023-09-13 2023-09-11 0.275 200,425,500 -22,200 11.46% 55,117,013
2023-09-12 2023-09-07 0.280 200,447,700 +60,900 11.46% 56,125,356
2023-09-11 2023-09-06 0.270 200,386,800 +735,900 11.46% 54,104,436
2023-09-07 2023-09-05 0.240 199,650,900 +307,500 11.41% 47,916,216
2023-09-06 2023-09-04 0.265 199,343,400 -164,100 11.40% 52,826,001
2023-09-05 2023-08-31 0.240 199,507,500 -33,000 11.41% 47,881,800
2023-09-04 2023-08-30 0.246 199,540,500 +66,300 11.41% 49,086,963
2023-08-31 2023-08-29 0.255 199,474,200 -60,000 11.40% 50,865,921
2023-08-30 2023-08-28 0.230 199,534,200 +290,700 11.41% 45,892,866
2023-08-29 2023-08-25 0.250 199,243,500 +72,600 11.39% 49,810,875
2023-08-28 2023-08-24 0.247 199,170,900 +4,800 11.39% 49,195,212
2023-08-25 2023-08-23 0.244 199,166,100 +9,600 11.39% 48,596,528
2023-08-24 2023-08-22 0.245 199,156,500 +30,000 11.39% 48,793,342
2023-08-23 2023-08-21 0.275 199,126,500 -121,500 11.38% 54,759,788
2023-08-22 2023-08-18 0.285 199,248,000 -20,400 11.39% 56,785,680
2023-08-21 2023-08-17 0.280 199,268,400 +199,800 11.39% 55,795,152
2023-08-17 2023-08-15 0.325 199,068,600 -6,000 11.38% 64,697,295
2023-08-11 2023-08-09 0.335 199,074,600 -13,200 11.38% 66,689,991
2023-08-10 2023-08-08 0.330 199,087,800 +60,000 11.38% 65,698,974
2023-08-09 2023-08-07 0.330 199,027,800 +173,400 11.38% 65,679,174
2023-08-08 2023-08-04 0.370 198,854,400 -66,600 11.37% 73,576,128
2023-08-07 2023-08-03 0.390 198,921,000 -24,600 11.37% 77,579,190
2023-08-04 2023-08-02 0.440 198,945,600 -329,100 11.37% 87,536,064
2023-08-03 2023-08-01 0.400 199,274,700 -803,700 11.39% 79,709,880
2023-08-02 2023-07-31 0.290 200,078,400 -277,200 11.44% 58,022,736
2023-08-01 2023-07-28 0.245 200,355,600 -263,700 11.46% 49,087,122
2023-07-31 2023-07-27 0.247 200,619,300 +266,700 11.47% 49,552,967
2023-07-28 2023-07-26 0.240 200,352,600 +205,500 11.45% 48,084,624
2023-07-27 2023-07-25 0.225 200,147,100 -360,600 11.44% 45,033,098
2023-07-26 2023-07-24 0.223 200,507,700 +60,000 11.46% 44,713,217
2023-07-24 2023-07-20 0.219 200,447,700 +13,500 11.46% 43,898,046
2023-07-21 2023-07-19 0.227 200,434,200 -15,300 11.46% 45,498,563
2023-07-19 2023-07-14 0.227 200,449,500 -60,000 11.46% 45,502,036
2023-07-18 2023-07-13 0.214 200,509,500 -18,000 11.46% 42,909,033
2023-07-14 2023-07-12 0.214 200,527,500 -6,000 11.46% 42,912,885
2023-07-12 2023-07-10 0.211 200,533,500 +21,600 11.47% 42,312,568
2023-07-11 2023-07-07 0.212 200,511,900 +90,300 11.46% 42,508,523
2023-07-10 2023-07-06 0.220 200,421,600 +157,200 11.46% 44,092,752
2023-07-07 2023-07-05 0.220 200,264,400 +277,200 11.45% 44,058,168
2023-07-04 2023-06-30 0.230 199,987,200 -30,600 11.43% 45,997,056
2023-07-03 2023-06-29 0.236 200,017,800 -2,124,600 11.44% 47,204,201
2023-06-30 2023-06-28 0.250 202,142,400 -21,000 11.56% 50,535,600
2023-06-28 2023-06-26 0.249 202,163,400 -246,000 11.56% 50,338,687
2023-06-26 2023-06-21 0.280 202,409,400 -60,000 11.57% 56,674,632
2023-06-23 2023-06-20 0.280 202,469,400 -189,000 11.58% 56,691,432
2023-06-21 2023-06-19 0.290 202,658,400 +43,200 11.59% 58,770,936
2023-06-20 2023-06-16 0.270 202,615,200 -78,000 11.58% 54,706,104
2023-06-19 2023-06-15 0.285 202,693,200 +109,200 11.59% 57,767,562
2023-06-16 2023-06-14 0.295 202,584,000 +13,800 11.58% 59,762,280
2023-06-14 2023-06-12 0.290 202,570,200 -29,100 11.58% 58,745,358
2023-06-13 2023-06-09 0.345 202,599,300 +24,300 11.58% 69,896,758
2023-06-12 2023-06-08 0.335 202,575,000 +58,800 11.58% 67,862,625
2023-06-09 2023-06-07 0.340 202,516,200 -33,000 11.58% 68,855,508
2023-06-08 2023-06-06 0.310 202,549,200 +346,800 11.58% 62,790,252
2023-06-07 2023-06-05 0.300 202,202,400 +4,800 11.56% 60,660,720
2023-06-06 2023-06-02 0.285 202,197,600 +429,600 11.56% 57,626,316
2023-06-05 2023-06-01 0.280 201,768,000 -66,600 11.54% 56,495,040
2023-06-02 2023-05-31 0.315 201,834,600 +229,200 11.54% 63,577,899
2023-05-31 2023-05-29 0.330 201,605,400 -57,000 11.53% 66,529,782
2023-05-30 2023-05-25 0.350 201,662,400 -1,200 11.53% 70,581,840
2023-05-29 2023-05-24 0.340 201,663,600 +12,600 11.53% 68,565,624
2023-05-19 2023-05-17 0.360 201,651,000 +30,000 11.53% 72,594,360
2023-05-18 2023-05-16 0.365 201,621,000 +91,500 11.53% 73,591,665
2023-05-17 2023-05-15 0.360 201,529,500 +71,700 11.52% 72,550,620
2023-05-15 2023-05-11 0.395 201,457,800 -3,440 11.52% 79,575,831
2023-05-12 2023-05-10 0.395 201,461,240 -261,600 11.52% 79,577,190
2023-05-11 2023-05-09 0.420 201,722,840 -16,200 11.53% 84,723,593
2023-05-10 2023-05-08 0.430 201,739,040 -43,200 11.53% 86,747,787
2023-05-09 2023-05-05 0.435 201,782,240 -108,000 11.54% 87,775,274
2023-05-08 2023-05-04 0.440 201,890,240 -27,000 11.54% 88,831,706
2023-05-05 2023-05-03 0.425 201,917,240 -107,700 11.54% 85,814,827
2023-05-04 2023-05-02 0.430 202,024,940 +168,000 11.55% 86,870,724
2023-05-03 2023-04-28 0.425 201,856,940 +30,000 11.54% 85,789,200
2023-05-02 2023-04-27 0.415 201,826,940 -6,000 11.54% 83,758,180
2023-04-28 2023-04-26 0.430 201,832,940 -8,100 11.54% 86,788,164
2023-04-27 2023-04-25 0.430 201,841,040 -900 11.54% 86,791,647
2023-04-26 2023-04-24 0.435 201,841,940 +1,320,900 11.54% 87,801,244
2023-04-24 2023-04-20 0.455 200,521,040 -92,400 11.46% 91,237,073
2023-04-21 2023-04-19 0.455 200,613,440 -73,800 11.47% 91,279,115
2023-04-20 2023-04-18 0.490 200,687,240 -8,400 11.47% 98,336,748
2023-04-19 2023-04-17 0.495 200,695,640 +819,600 11.47% 99,344,342
2023-04-18 2023-04-14 0.480 199,876,040 -339,900 11.43% 95,940,499
2023-04-17 2023-04-13 0.485 200,215,940 +166,200 11.45% 97,104,731
2023-04-14 2023-04-12 0.540 200,049,740 +110,700 11.44% 108,026,860
2023-04-13 2023-04-11 0.550 199,939,040 -138,900 11.43% 109,966,472
2023-04-12 2023-04-06 0.530 200,077,940 +140,700 11.44% 106,041,308
2023-04-11 2023-04-04 0.570 199,937,240 +418,500 11.43% 113,964,227
2023-04-06 2023-04-03 0.610 199,518,740 -297,600 11.41% 121,706,431
2023-04-04 2023-03-31 0.385 199,816,340 -30,000 11.42% 76,929,291
2023-03-31 2023-03-29 0.395 199,846,340 -94,800 11.43% 78,939,304
2023-03-30 2023-03-28 0.405 199,941,140 +20,400 11.43% 80,976,162
2023-03-29 2023-03-27 0.405 199,920,740 +63,000 11.43% 80,967,900
2023-03-28 2023-03-24 0.420 199,857,740 -900 11.43% 83,940,251
2023-03-27 2023-03-23 0.395 199,858,640 -54,600 11.43% 78,944,163
2023-03-24 2023-03-22 0.385 199,913,240 -148,800 11.43% 76,966,597
2023-03-23 2023-03-21 0.365 200,062,040 +152,100 11.44% 73,022,645
2023-03-21 2023-03-17 0.350 199,909,940 -12,000 11.43% 69,968,479
2023-03-20 2023-03-16 0.365 199,921,940 +27,000 11.43% 72,971,508
2023-03-17 2023-03-15 0.355 199,894,940 -48,000 11.43% 70,962,704
2023-03-16 2023-03-14 0.335 199,942,940 +97,500 11.43% 66,980,885
2023-03-15 2023-03-13 0.370 199,845,440 +59,100 11.43% 73,942,813
2023-03-14 2023-03-10 0.395 199,786,340 -42,900 11.42% 78,915,604
2023-03-13 2023-03-09 0.415 199,829,240 -30,000 11.42% 82,929,135
2023-03-10 2023-03-08 0.400 199,859,240 -127,500 11.43% 79,943,696
2023-03-09 2023-03-07 0.390 199,986,740 +40,200 11.43% 77,994,829
2023-03-08 2023-03-06 0.410 199,946,540 +11,400 11.43% 81,978,081
2023-03-07 2023-03-03 0.430 199,935,140 -84,000 11.43% 85,972,110
2023-03-06 2023-03-02 0.420 200,019,140 +12,000 11.44% 84,008,039
2023-03-03 2023-03-01 0.425 200,007,140 -31,200 11.44% 85,003,034
2023-03-02 2023-02-28 0.400 200,038,340 -120,900 11.44% 80,015,336
2023-03-01 2023-02-27 0.405 200,159,240 -33,300 11.44% 81,064,492
2023-02-28 2023-02-24 0.410 200,192,540 -67,200 11.45% 82,078,941
2023-02-27 2023-02-23 0.410 200,259,740 -3,600 11.45% 82,106,493
2023-02-24 2023-02-22 0.435 200,263,340 +5,400 11.45% 87,114,553
2023-02-23 2023-02-21 0.450 200,257,940 +71,700 11.45% 90,116,073
2023-02-22 2023-02-20 0.455 200,186,240 -53,100 11.45% 91,084,739
2023-02-21 2023-02-17 0.405 200,239,340 +1,129,800 11.45% 81,096,933
2023-02-20 2023-02-16 0.495 199,109,540 +316,500 11.38% 98,559,222
2023-02-17 2023-02-15 0.550 198,793,040 +159,000 11.37% 109,336,172
2023-02-16 2023-02-14 0.570 198,634,040 -16,500 11.36% 113,221,403
2023-02-15 2023-02-13 0.620 198,650,540 -10,500 11.36% 123,163,335
2023-02-14 2023-02-10 0.640 198,661,040 -120,000 11.36% 127,143,066
2023-02-13 2023-02-09 0.650 198,781,040 -30,300 11.37% 129,207,676
2023-02-10 2023-02-08 0.650 198,811,340 +90,000 11.37% 129,227,371
2023-02-09 2023-02-07 0.640 198,721,340 -20,400 11.36% 127,181,658
2023-02-08 2023-02-06 0.620 198,741,740 -189,000 11.36% 123,219,879
2023-02-07 2023-02-03 0.640 198,930,740 +107,700 11.37% 127,315,674
2023-02-06 2023-02-02 0.650 198,823,040 +54,000 11.37% 129,234,976
2023-02-03 2023-02-01 0.650 198,769,040 -69,000 11.36% 129,199,876
2023-02-02 2023-01-31 0.650 198,838,040 +135,000 11.37% 129,244,726
2023-02-01 2023-01-30 0.610 198,703,040 +684,000 11.36% 121,208,854
2023-01-31 2023-01-27 0.650 198,019,040 -54,600 11.32% 128,712,376
2023-01-30 2023-01-26 0.650 198,073,640 -48,900 11.32% 128,747,866
2023-01-27 2023-01-20 0.660 198,122,540 -79,200 11.33% 130,760,876
2023-01-20 2023-01-18 0.610 198,201,740 +191,700 11.33% 120,903,061
2023-01-19 2023-01-17 0.630 198,010,040 +93,600 11.32% 124,746,325
2023-01-18 2023-01-16 0.620 197,916,440 -139,200 11.32% 122,708,193
2023-01-17 2023-01-13 0.630 198,055,640 +51,000 11.32% 124,775,053
2023-01-16 2023-01-12 0.610 198,004,640 +120,000 11.32% 120,782,830
2023-01-13 2023-01-11 0.630 197,884,640 -63,000 11.31% 124,667,323
2023-01-12 2023-01-10 0.640 197,947,640 -129,000 11.32% 126,686,490
2023-01-11 2023-01-09 0.620 198,076,640 +12,000 11.32% 122,807,517
2023-01-10 2023-01-06 0.610 198,064,640 +59,100 11.32% 120,819,430
2023-01-09 2023-01-05 0.630 198,005,540 +123,000 11.32% 124,743,490
2023-01-06 2023-01-04 0.660 197,882,540 -9,900 11.31% 130,602,476
2023-01-05 2023-01-03 0.600 197,892,440 +244,800 11.31% 118,735,464
2023-01-04 2022-12-30 0.630 197,647,640 -90,900 11.30% 124,518,013
2022-12-30 2022-12-28 0.650 197,738,540 -227,100 11.31% 128,530,051
2022-12-29 2022-12-23 0.660 197,965,640 -12,000 11.32% 130,657,322
2022-12-28 2022-12-22 0.660 197,977,640 +188,400 11.32% 130,665,242
2022-12-23 2022-12-21 0.620 197,789,240 +9,300 11.31% 122,629,329
2022-12-22 2022-12-20 0.630 197,779,940 -12,000 11.31% 124,601,362
2022-12-21 2022-12-19 0.640 197,791,940 +63,000 11.31% 126,586,842
2022-12-20 2022-12-16 0.640 197,728,940 +211,800 11.30% 126,546,522
2022-12-19 2022-12-15 0.690 197,517,140 -57,000 11.29% 136,286,827
2022-12-16 2022-12-14 0.730 197,574,140 +638,400 11.30% 144,229,122
2022-12-15 2022-12-13 0.790 196,935,740 +285,000 11.26% 155,579,235
2022-12-14 2022-12-12 0.860 196,650,740 -47,100 11.24% 169,119,636
2022-12-13 2022-12-09 0.900 196,697,840 +290,400 11.25% 177,028,056
2022-12-12 2022-12-08 0.940 196,407,440 +37,800 11.23% 184,622,994
2022-12-09 2022-12-07 0.900 196,369,640 +113,400 11.23% 176,732,676
2022-12-08 2022-12-06 0.930 196,256,240 -359,400 11.22% 182,518,303
2022-12-07 2022-12-05 0.870 196,615,640 -213,900 11.24% 171,055,607
2022-12-06 2022-12-02 0.820 196,829,540 -606,900 11.25% 161,400,223
2022-12-05 2022-12-01 0.790 197,436,440 +809,700 11.29% 155,974,788
2022-09-02 2022-08-31 0.690 196,626,740 -358,200 11.24% 135,672,451
2022-09-01 2022-08-30 0.720 196,984,940 -123,000 11.26% 141,829,157
2022-08-31 2022-08-29 0.730 197,107,940 -13,200 11.27% 143,888,796
2022-08-30 2022-08-26 0.710 197,121,140 +119,100 11.27% 139,956,009
2022-08-29 2022-08-25 0.720 197,002,040 -9,000 11.26% 141,841,469
2022-08-26 2022-08-24 0.700 197,011,040 -182,700 11.26% 137,907,728
2022-08-25 2022-08-23 0.730 197,193,740 +273,900 11.27% 143,951,430
2022-08-24 2022-08-22 0.740 196,919,840 -3,717,900 11.26% 145,720,682
2022-08-23 2022-08-19 0.780 200,637,740 -663,900 11.47% 156,497,437
2022-08-22 2022-08-18 0.770 201,301,640 -17,700 11.51% 155,002,263
2022-08-19 2022-08-17 0.790 201,319,340 -15,000 11.51% 159,042,279
2022-08-18 2022-08-16 0.800 201,334,340 -153,600 11.51% 161,067,472
2022-08-17 2022-08-15 0.770 201,487,940 +210,000 11.52% 155,145,714
2022-08-16 2022-08-12 0.790 201,277,940 -128,100 11.51% 159,009,573
2022-08-12 2022-08-10 0.770 201,406,040 -142,500 11.52% 155,082,651
2022-08-11 2022-08-09 0.790 201,548,540 -94,200 11.52% 159,223,347
2022-08-10 2022-08-08 0.770 201,642,740 -43,200 11.53% 155,264,910
2022-08-09 2022-08-05 0.780 201,685,940 +29,400 11.53% 157,315,033
2022-08-08 2022-08-04 0.750 201,656,540 +11,400 11.53% 151,242,405
2022-08-05 2022-08-03 0.730 201,645,140 -165,000 11.53% 147,200,952
2022-08-04 2022-08-02 0.720 201,810,140 +103,200 11.54% 145,303,301
2022-08-03 2022-08-01 0.750 201,706,940 +439,200 11.53% 151,280,205
2022-08-02 2022-07-29 0.810 201,267,740 -342,900 11.51% 163,026,869
2022-08-01 2022-07-28 0.830 201,610,640 -39,000 11.53% 167,336,831
2022-07-29 2022-07-27 0.810 201,649,640 -322,800 11.53% 163,336,208
2022-07-28 2022-07-26 0.860 201,972,440 +271,500 11.55% 173,696,298
2022-07-27 2022-07-25 0.840 201,700,940 +223,200 11.53% 169,428,790
2022-07-26 2022-07-22 0.840 201,477,740 +201,000 11.52% 169,241,302
2022-07-25 2022-07-21 0.840 201,276,740 +286,500 11.51% 169,072,462
2022-07-22 2022-07-20 0.870 200,990,240 +158,400 11.49% 174,861,509
2022-07-21 2022-07-19 0.840 200,831,840 -8,400 11.48% 168,698,746
2022-07-20 2022-07-18 0.820 200,840,240 -294,000 11.48% 164,688,997
2022-07-19 2022-07-15 0.820 201,134,240 -348,900 11.50% 164,930,077
2022-07-18 2022-07-14 0.860 201,483,140 +72,300 11.52% 173,275,500
2022-07-15 2022-07-13 0.890 201,410,840 -147,600 11.52% 179,255,648
2022-07-14 2022-07-12 0.900 201,558,440 +227,100 11.52% 181,402,596
2022-07-13 2022-07-11 0.930 201,331,340 +288,300 11.51% 187,238,146
2022-07-12 2022-07-08 1.000 201,043,040 +36,300 11.49% 201,043,040
2022-07-11 2022-07-07 1.000 201,006,740 +290,700 11.49% 201,006,740
2022-07-08 2022-07-06 1.030 200,716,040 -184,800 11.48% 206,737,521
2022-07-07 2022-07-05 0.960 200,900,840 +78,900 11.49% 192,864,806
2022-07-06 2022-07-04 0.960 200,821,940 +360,900 11.48% 192,789,062
2022-07-05 2022-06-30 1.000 200,461,040 +1,103,400 11.46% 200,461,040
2022-07-04 2022-06-29 1.080 199,357,640 +410,700 11.40% 215,306,251
2022-06-30 2022-06-28 1.010 198,946,940 +352,800 11.37% 200,936,409
2022-06-29 2022-06-27 1.100 198,594,140 +155,100 11.35% 218,453,554
2022-06-28 2022-06-24 1.150 198,439,040 +750,900 11.35% 228,204,896
2022-06-27 2022-06-23 1.180 197,688,140 +410,700 11.30% 233,272,005
2022-06-24 2022-06-22 1.160 197,277,440 +92,100 11.28% 228,841,830
2022-06-23 2022-06-21 1.290 197,185,340 +1,391,700 11.27% 254,369,089
2022-06-22 2022-06-20 1.350 195,793,640 +194,400 11.19% 264,321,414
2022-06-21 2022-06-17 1.230 195,599,240 +131,400 11.18% 240,587,065
2022-06-20 2022-06-16 1.590 195,467,840 +197,700 11.18% 310,793,866
2022-06-17 2022-06-15 1.070 195,270,140 -1,014,000 11.16% 208,939,050
2022-06-16 2022-06-14 0.880 196,284,140 +248,100 11.22% 172,730,043
2022-06-15 2022-06-13 0.860 196,036,040 +615,900 11.21% 168,590,994
2022-06-14 2022-06-10 0.900 195,420,140 +57,900 11.17% 175,878,126
2022-06-13 2022-06-09 0.840 195,362,240 +170,016,900 11.17% 164,104,282
2022-06-10 2022-06-08 0.790 25,345,340 +23,400 1.45% 20,022,819
2022-06-09 2022-06-07 0.770 25,321,940 -126,300 1.45% 19,497,894
2022-06-08 2022-06-06 0.760 25,448,240 -119,400 1.45% 19,340,662
2022-06-07 2022-06-02 0.740 25,567,640 +197,400 1.46% 18,920,054
2022-06-06 2022-06-01 0.810 25,370,240 -339,300 1.45% 20,549,894
2022-06-02 2022-05-31 0.690 25,709,540 +30,600 1.47% 17,739,583
2022-06-01 2022-05-30 0.680 25,678,940 +10,200 1.47% 17,461,679
2022-05-31 2022-05-27 0.670 25,668,740 +633,900 1.47% 17,198,056
2022-05-30 2022-05-26 0.690 25,034,840 -3,000 1.43% 17,274,040
2022-05-27 2022-05-25 0.710 25,037,840 +39,000 1.43% 17,776,866
2022-05-26 2022-05-24 0.690 24,998,840 +28,200 1.43% 17,249,200
2022-05-25 2022-05-23 0.750 24,970,640 -337,500 1.43% 18,727,980
2022-05-24 2022-05-20 0.740 25,308,140 -900 1.45% 18,728,024
2022-05-23 2022-05-19 0.720 25,309,040 -55,200 1.45% 18,222,509
2022-05-20 2022-05-18 0.710 25,364,240 +48,600 1.45% 18,008,610
2022-05-19 2022-05-17 0.690 25,315,640 +89,100 1.45% 17,467,792
2022-05-18 2022-05-16 0.690 25,226,540 +159,600 1.44% 17,406,313
2022-05-17 2022-05-13 0.640 25,066,940 -93,600 1.43% 16,042,842
2022-05-16 2022-05-12 0.610 25,160,540 -36,600 1.44% 15,347,929
2022-05-13 2022-05-11 0.640 25,197,140 +642,000 1.44% 16,126,170
2022-05-12 2022-05-10 0.650 24,555,140 -272,100 1.40% 15,960,841
2022-05-11 2022-05-06 0.670 24,827,240 +22,500 1.42% 16,634,251
2022-05-10 2022-05-05 0.720 24,804,740 +3,300 1.42% 17,859,413
2022-05-06 2022-05-04 0.750 24,801,440 -30,900 1.42% 18,601,080
2022-05-05 2022-05-03 0.790 24,832,340 -40,200 1.42% 19,617,549
2022-05-04 2022-04-29 0.750 24,872,540 -243,000 1.42% 18,654,405
2022-05-03 2022-04-28 0.710 25,115,540 +73,800 1.44% 17,832,033
2022-04-29 2022-04-27 0.690 25,041,740 +26,100 1.43% 17,278,801
2022-04-28 2022-04-26 0.690 25,015,640 +150,900 1.43% 17,260,792
2022-04-27 2022-04-25 0.700 24,864,740 +111,900 1.42% 17,405,318
2022-04-26 2022-04-22 0.730 24,752,840 -99,300 1.42% 18,069,573
2022-04-25 2022-04-21 0.730 24,852,140 -542,400 1.42% 18,142,062
2022-04-22 2022-04-20 0.780 25,394,540 +363,300 1.45% 19,807,741
2022-04-21 2022-04-19 0.810 25,031,240 +35,700 1.43% 20,275,304
2022-04-20 2022-04-14 0.880 24,995,540 +750,900 1.43% 21,996,075
2022-04-19 2022-04-13 0.900 24,244,640 -250,500 1.39% 21,820,176
2022-04-14 2022-04-12 0.920 24,495,140 +198,900 1.40% 22,535,529
2022-04-13 2022-04-11 0.930 24,296,240 -593,100 1.39% 22,595,503
2022-04-12 2022-04-08 1.040 24,889,340 +268,500 1.42% 25,884,914
2022-04-11 2022-04-07 1.010 24,620,840 +79,800 1.41% 24,867,048
2022-04-08 2022-04-06 1.080 24,541,040 +969,600 1.40% 26,504,323
2022-04-07 2022-04-04 1.140 23,571,440 +242,100 1.35% 26,871,442
2022-04-06 2022-04-01 0.940 23,329,340 -180,600 1.33% 21,929,580
2022-04-04 2022-03-31 0.880 23,509,940 +166,800 1.34% 20,688,747
2022-04-01 2022-03-30 0.940 23,343,140 -77,100 1.33% 21,942,552
2022-03-31 2022-03-29 0.880 23,420,240 +135,300 1.34% 20,609,811
2022-03-30 2022-03-28 0.900 23,284,940 -160,200 1.33% 20,956,446
2022-03-29 2022-03-25 0.900 23,445,140 +191,700 1.34% 21,100,626
2022-03-28 2022-03-24 0.930 23,253,440 +47,400 1.33% 21,625,699
2022-03-25 2022-03-23 0.980 23,206,040 +119,100 1.33% 22,741,919
2022-03-24 2022-03-22 0.890 23,086,940 +506,400 1.32% 20,547,377
2022-03-23 2022-03-21 0.850 22,580,540 +720,600 1.29% 19,193,459
2022-03-22 2022-03-18 1.150 21,859,940 +343,500 1.25% 25,138,931
2022-03-21 2022-03-17 1.200 21,516,440 -185,100 1.23% 25,819,728
2022-03-18 2022-03-16 0.930 21,701,540 -40,800 1.24% 20,182,432
2022-03-17 2022-03-15 0.860 21,742,340 -24,000 1.24% 18,698,412
2022-03-16 2022-03-14 0.920 21,766,340 +9,300 1.24% 20,025,033
2022-03-15 2022-03-11 1.070 21,757,040 -61,800 1.24% 23,280,033
2022-03-14 2022-03-10 1.080 21,818,840 +56,400 1.25% 23,564,347
2022-03-11 2022-03-09 1.100 21,762,440 +72,000 1.24% 23,938,684
2022-03-10 2022-03-08 1.090 21,690,440 -1,500 1.24% 23,642,580
2022-03-09 2022-03-07 1.140 21,691,940 +267,300 1.24% 24,728,812
2022-03-08 2022-03-04 1.210 21,424,640 -65,100 1.22% 25,923,814
2022-03-07 2022-03-03 1.290 21,489,740 +84,300 1.23% 27,721,765
2022-03-04 2022-03-02 1.300 21,405,440 -21,600 1.22% 27,827,072
2022-03-03 2022-03-01 1.380 21,427,040 +81,000 1.23% 29,569,315
2022-03-02 2022-02-28 1.370 21,346,040 +306,900 1.22% 29,244,075
2022-03-01 2022-02-25 1.330 21,039,140 +703,500 1.20% 27,982,056
2022-02-28 2022-02-24 1.440 20,335,640 +430,800 1.16% 29,283,322
2022-02-25 2022-02-23 1.670 19,904,840 +259,200 1.14% 33,241,083
2022-02-24 2022-02-22 1.630 19,645,640 +320,400 1.12% 32,022,393
2022-02-23 2022-02-21 1.730 19,325,240 -16,500 1.10% 33,432,665
2022-02-22 2022-02-18 1.800 19,341,740 +326,700 1.11% 34,815,132
2022-02-21 2022-02-17 1.790 19,015,040 +371,700 1.09% 34,036,922
2022-02-18 2022-02-16 1.830 18,643,340 +447,000 1.07% 34,117,312
2022-02-17 2022-02-15 1.800 18,196,340 +625,800 1.04% 32,753,412
2022-02-16 2022-02-14 1.870 17,570,540 +207,300 1.00% 32,856,910
2022-02-15 2022-02-11 2.010 17,363,240 -222,000 0.99% 34,900,112
2022-02-14 2022-02-10 2.040 17,585,240 -362,100 1.01% 35,873,890
2022-02-11 2022-02-09 1.960 17,947,340 +88,800 1.03% 35,176,786
2022-02-10 2022-02-08 1.960 17,858,540 -96,300 1.02% 35,002,738
2022-02-09 2022-02-07 2.030 17,954,840 -183,900 1.03% 36,448,325
2022-02-08 2022-02-04 1.800 18,138,740 -5,100 1.04% 32,649,732
2022-02-07 2022-01-31 1.820 18,143,840 +199,500 1.04% 33,021,789
2022-02-04 2022-01-27 1.910 17,944,340 -300 1.03% 34,273,689
2022-01-28 2022-01-26 2.000 17,944,640 -387,300 1.03% 35,889,280
2022-01-27 2022-01-25 1.860 18,331,940 -125,100 1.05% 34,097,408
2022-01-26 2022-01-24 1.930 18,457,040 -195,600 1.06% 35,622,087
2022-01-25 2022-01-21 2.000 18,652,640 -116,400 1.07% 37,305,280
2022-01-24 2022-01-20 2.030 18,769,040 -458,400 1.07% 38,101,151
2022-01-21 2022-01-19 1.930 19,227,440 -390,300 1.10% 37,108,959
2022-01-20 2022-01-18 1.800 19,617,740 -42,000 1.12% 35,311,932
2022-01-19 2022-01-17 1.780 19,659,740 -302,700 1.12% 34,994,337
2022-01-18 2022-01-14 1.810 19,962,440 +17,400 1.14% 36,132,016
2022-01-17 2022-01-13 1.770 19,945,040 -217,500 1.14% 35,302,721
2022-01-14 2022-01-12 1.950 20,162,540 +390,300 1.15% 39,316,953
2022-01-13 2022-01-11 2.030 19,772,240 -306,600 1.13% 40,137,647
2022-01-12 2022-01-10 2.030 20,078,840 -193,500 1.15% 40,760,045
2022-01-11 2022-01-07 1.990 20,272,340 -567,900 1.16% 40,341,957
2022-01-10 2022-01-06 1.920 20,840,240 +170,100 1.19% 40,013,261
2022-01-07 2022-01-05 1.880 20,670,140 +216,900 1.18% 38,859,863
2022-01-06 2022-01-04 2.000 20,453,240 -830,100 1.17% 40,906,480
2022-01-05 2022-01-03 1.770 21,283,340 +164,400 1.22% 37,671,512
2022-01-04 2021-12-31 1.710 21,118,940 +146,400 1.21% 36,113,387
2022-01-03 2021-12-29 1.680 20,972,540 -161,100 1.20% 35,233,867
2021-12-30 2021-12-28 1.690 21,133,640 +970,200 1.21% 35,715,852
2021-12-29 2021-12-24 1.870 20,163,440 -650,400 1.15% 37,705,633
2021-12-28 2021-12-22 2.010 20,813,840 +1,053,900 1.19% 41,835,818
2021-12-23 2021-12-21 2.140 19,759,940 +264,300 1.13% 42,286,272
2021-12-22 2021-12-20 2.100 19,495,640 -213,900 1.11% 40,940,844
2021-12-21 2021-12-17 2.050 19,709,540 +108,300 1.13% 40,404,557
2021-12-20 2021-12-16 2.060 19,601,240 +574,800 1.12% 40,378,554
2021-12-17 2021-12-15 2.090 19,026,440 +761,400 1.09% 39,765,260
2021-12-16 2021-12-14 2.210 18,265,040 +497,400 1.04% 40,365,738
2021-12-15 2021-12-13 2.600 17,767,640 +860,100 1.02% 46,195,864
2021-12-14 2021-12-10 2.600 16,907,540 +624,600 0.97% 43,959,604
2021-12-13 2021-12-09 2.510 16,282,940 +947,400 0.93% 40,870,179
2021-12-10 2021-12-08 2.500 15,335,540 -1,800 0.88% 38,338,850
2021-12-09 2021-12-07 2.240 15,337,340 -528,600 0.88% 34,355,642
2021-12-08 2021-12-06 1.940 15,865,940 +206,700 0.91% 30,779,924
2021-12-07 2021-12-03 1.890 15,659,240 +406,500 0.90% 29,595,964
2021-12-06 2021-12-02 1.880 15,252,740 +401,100 0.87% 28,675,151
2021-12-03 2021-12-01 2.080 14,851,640 -803,100 0.85% 30,891,411
2021-12-02 2021-11-30 1.470 15,654,740 +184,800 0.90% 23,012,468
2021-12-01 2021-11-29 1.570 15,469,940 +89,100 0.88% 24,287,806
2021-11-30 2021-11-26 1.640 15,380,840 +2,233,800 0.88% 25,224,578
2021-11-29 2021-11-25 1.870 13,147,040 -450,000 0.75% 24,584,965
2021-11-26 2021-11-24 1.270 13,597,040 +76,200 0.78% 17,268,241
2021-11-25 2021-11-23 1.280 13,520,840 +254,100 0.77% 17,306,675
2021-11-24 2021-11-22 1.270 13,266,740 +273,600 0.76% 16,848,760
2021-11-23 2021-11-19 1.350 12,993,140 +172,800 0.74% 17,540,739
2021-11-22 2021-11-18 1.340 12,820,340 +110,100 0.73% 17,179,256
2021-11-19 2021-11-17 1.360 12,710,240 +29,700 0.73% 17,285,926
2021-11-18 2021-11-16 1.370 12,680,540 +242,100 0.72% 17,372,340
2021-11-17 2021-11-15 1.320 12,438,440 -26,100 0.71% 16,418,741
2021-11-16 2021-11-12 1.350 12,464,540 +8,400 0.71% 16,827,129
2021-11-15 2021-11-11 1.410 12,456,140 -167,100 0.71% 17,563,157
2021-11-12 2021-11-10 1.350 12,623,240 -264,600 0.72% 17,041,374
2021-11-11 2021-11-09 1.290 12,887,840 +2,100 0.74% 16,625,314
2021-11-10 2021-11-08 1.260 12,885,740 -6,600 0.74% 16,236,032
2021-11-09 2021-11-05 1.250 12,892,340 +22,200 0.74% 16,115,425
2021-11-08 2021-11-04 1.290 12,870,140 +198,600 0.74% 16,602,481
2021-11-05 2021-11-03 1.350 12,671,540 -18,600 0.72% 17,106,579
2021-11-04 2021-11-02 1.340 12,690,140 -114,000 0.73% 17,004,788
2021-11-03 2021-11-01 1.430 12,804,140 +119,100 0.73% 18,309,920
2021-11-02 2021-10-29 1.470 12,685,040 -54,600 0.73% 18,647,009
2021-11-01 2021-10-28 1.500 12,739,640 -17,400 0.73% 19,109,460
2021-10-29 2021-10-27 1.470 12,757,040 +294,000 0.73% 18,752,849
2021-10-28 2021-10-26 1.560 12,463,040 +282,900 0.71% 19,442,342
2021-10-27 2021-10-25 1.590 12,180,140 +754,500 0.70% 19,366,423
2021-10-26 2021-10-22 1.750 11,425,640 +51,600 0.65% 19,994,870
2021-10-25 2021-10-21 1.460 11,374,040 +13,500 0.65% 16,606,098
2021-10-22 2021-10-20 1.500 11,360,540 -32,400 0.65% 17,040,810
2021-10-21 2021-10-19 1.540 11,392,940 -55,500 0.65% 17,545,128
2021-10-20 2021-10-18 1.480 11,448,440 -1,800 0.65% 16,943,691
2021-10-19 2021-10-15 1.440 11,450,240 +56,700 0.65% 16,488,346
2021-10-18 2021-10-12 1.510 11,393,540 +394,800 0.65% 17,204,245
2021-10-15 2021-10-11 1.400 10,998,740 +130,500 0.63% 15,398,236
2021-10-12 2021-10-08 1.480 10,868,240 -344,400 0.62% 16,084,995
2021-10-11 2021-10-07 1.230 11,212,640 +237,600 0.64% 13,791,547
2021-10-08 2021-10-06 1.150 10,975,040 +51,900 0.63% 12,621,296
2021-10-07 2021-10-05 1.190 10,923,140 +367,500 0.62% 12,998,537
2021-10-06 2021-10-04 1.390 10,555,640 +241,800 0.60% 14,672,340
2021-10-05 2021-09-30 1.180 10,313,840 +109,200 0.59% 12,170,331
2021-10-04 2021-09-29 1.260 10,204,640 +34,800 0.58% 12,857,846
2021-09-30 2021-09-28 1.190 10,169,840 +46,500 0.58% 12,102,110
2021-09-29 2021-09-27 1.150 10,123,340 +24,600 0.58% 11,641,841
2021-09-28 2021-09-24 1.180 10,098,740 +12,600 0.58% 11,916,513
2021-09-27 2021-09-23 1.260 10,086,140 +261,900 0.58% 12,708,536
2021-09-24 2021-09-21 1.210 9,824,240 -5,700 0.56% 11,887,330
2021-09-23 2021-09-20 1.200 9,829,940 +49,200 0.56% 11,795,928
2021-09-21 2021-09-17 1.250 9,780,740 +215,100 0.56% 12,225,925
2021-09-20 2021-09-16 1.330 9,565,640 +22,800 0.55% 12,722,301
2021-09-17 2021-09-15 1.440 9,542,840 -14,700 0.55% 13,741,690
2021-09-16 2021-09-14 1.490 9,557,540 +34,800 0.55% 14,240,735
2021-09-15 2021-09-13 1.600 9,522,740 +184,200 0.54% 15,236,384
2021-09-14 2021-09-10 1.680 9,338,540 +387,900 0.53% 15,688,747
2021-09-13 2021-09-09 1.680 8,950,640 +25,200 0.51% 15,037,075
2021-09-10 2021-09-08 1.810 8,925,440 +69,300 0.51% 16,155,046
2021-09-09 2021-09-07 1.880 8,856,140 -44,700 0.51% 16,649,543
2021-09-08 2021-09-06 1.930 8,900,840 +143,700 0.51% 17,178,621
2021-09-07 2021-09-03 1.970 8,757,140 +354,600 0.50% 17,251,566
2021-09-06 2021-09-02 2.210 8,402,540 +147,300 0.48% 18,569,613
2021-09-03 2021-09-01 2.360 8,255,240 +70,500 0.47% 19,482,366
2021-09-02 2021-08-31 2.200 8,184,740 +39,600 0.47% 18,006,428
2021-09-01 2021-08-30 2.250 8,145,140 -46,500 0.47% 18,326,565
2021-08-31 2021-08-27 2.320 8,191,640 +81,300 0.47% 19,004,605
2021-08-30 2021-08-26 2.250 8,110,340 +32,400 0.46% 18,248,265
2021-08-27 2021-08-25 2.750 8,077,940 +29,400 0.46% 22,214,335
2021-08-26 2021-08-24 2.770 8,048,540 +28,800 0.46% 22,294,456
2021-08-25 2021-08-23 2.740 8,019,740 -8,700 0.46% 21,974,088
2021-08-24 2021-08-20 2.800 8,028,440 +14,700 0.46% 22,479,632
2021-08-23 2021-08-19 2.910 8,013,740 +33,000 0.46% 23,319,983
2021-08-20 2021-08-18 3.000 7,980,740 +4,800 0.46% 23,942,220
2021-08-18 2021-08-16 3.090 7,975,940 +16,500 0.46% 24,645,655
2021-08-17 2021-08-13 3.180 7,959,440 +11,100 0.46% 25,311,019
2021-08-16 2021-08-12 3.220 7,948,340 +15,900 0.45% 25,593,655
2021-08-13 2021-08-11 3.390 7,932,440 +58,500 0.45% 26,890,972
2021-08-12 2021-08-10 3.350 7,873,940 +3,000 0.45% 26,377,699
2021-08-11 2021-08-09 3.320 7,870,940 +9,000 0.45% 26,131,521
2021-08-10 2021-08-06 3.250 7,861,940 +24,000 0.45% 25,551,305
2021-08-09 2021-08-05 3.310 7,837,940 +1,500 0.45% 25,943,581
2021-08-06 2021-08-04 3.320 7,836,440 -2,100 0.45% 26,016,981
2021-08-05 2021-08-03 3.310 7,838,540 +6,000 0.45% 25,945,567
2021-08-04 2021-08-02 3.410 7,832,540 +95,100 0.45% 26,708,961
2021-08-03 2021-07-30 3.310 7,737,440 -21,300 0.44% 25,610,926
2021-08-02 2021-07-29 3.620 7,758,740 +27,300 0.44% 28,086,639
2021-07-30 2021-07-28 3.480 7,731,440 +44,100 0.44% 26,905,411
2021-07-29 2021-07-27 3.230 7,687,340 +52,500 0.44% 24,830,108
2021-07-28 2021-07-26 3.710 7,634,840 +24,000 0.44% 28,325,256
2021-07-27 2021-07-23 4.100 7,610,840 +900 0.44% 31,204,444
2021-07-26 2021-07-22 4.300 7,609,940 +15,300 0.44% 32,722,742
2021-07-23 2021-07-21 4.230 7,594,640 +6,900 0.43% 32,125,327
2021-07-22 2021-07-20 4.220 7,587,740 -62,400 0.43% 32,020,263
2021-07-21 2021-07-19 4.560 7,650,140 +9,000 0.44% 34,884,638
2021-07-20 2021-07-16 4.790 7,641,140 +172,500 0.44% 36,601,061
2021-07-19 2021-07-15 4.970 7,468,640 +7,200 0.43% 37,119,141
2021-07-16 2021-07-14 5.080 7,461,440 +17,100 0.43% 37,904,115
2021-07-15 2021-07-13 5.100 7,444,340 +28,500 0.43% 37,966,134
2021-07-14 2021-07-12 5.030 7,415,840 +3,000 0.42% 37,301,675
2021-07-13 2021-07-09 5.190 7,412,840 +9,000 0.42% 38,472,640
2021-07-12 2021-07-08 5.270 7,403,840 +58,500 0.42% 39,018,237
2021-07-09 2021-07-07 5.740 7,345,340 +300 0.42% 42,162,252
2021-07-08 2021-07-06 5.780 7,345,040 +30,600 0.42% 42,454,331
2021-07-07 2021-07-05 6.000 7,314,440 +31,200 0.42% 43,886,640
2021-07-06 2021-07-02 6.070 7,283,240 +18,000 0.42% 44,209,267
2021-07-05 2021-06-30 6.640 7,265,240 +9,300 0.42% 48,241,194
2021-07-02 2021-06-29 6.660 7,255,940 +92,700 0.41% 48,324,560
2021-06-30 2021-06-28 6.640 7,163,240 +3,900 0.41% 47,563,914
2021-06-29 2021-06-25 6.760 7,159,340 +17,400 0.41% 48,397,138
2021-06-28 2021-06-24 6.970 7,141,940 +13,500 0.41% 49,779,322
2021-06-25 2021-06-23 6.900 7,128,440 +900 0.41% 49,186,236
2021-06-24 2021-06-22 7.050 7,127,540 -60,900 0.41% 50,249,157
2021-06-23 2021-06-21 6.950 7,188,440 -3,000 0.41% 49,959,658
2021-06-22 2021-06-18 7.120 7,191,440 +1,200 0.41% 51,203,053
2021-06-21 2021-06-17 7.074 7,190,240 +4,800 0.41% 50,860,675
2021-06-18 2021-06-16 7.023 7,185,440 +82,712 0.41% 50,464,192
2021-06-17 2021-06-15 7.174 7,102,728 -24,379 0.41% 50,958,367
2021-06-16 2021-06-11 7.386 7,127,107 -10,731,480 0.41% 52,643,539
2021-06-10 2021-06-08 7.467 17,858,587 +595 1.03% 133,352,000
2021-06-09 2021-06-07 7.497 17,857,992 +5,054 1.03% 133,888,155
2021-06-08 2021-06-04 7.548 17,852,938 -31,811 1.03% 134,751,005
2021-06-07 2021-06-03 7.639 17,884,749 +1,189 1.03% 136,615,334
2021-06-04 2021-06-02 7.760 17,883,560 +13,379 1.03% 138,771,740
2021-06-03 2021-06-01 7.750 17,870,181 +30,622 1.03% 138,487,600
2021-06-02 2021-05-31 7.780 17,839,559 +27,352 1.03% 138,790,331
2021-06-01 2021-05-28 8.073 17,812,207 +67,488 1.03% 143,789,919
2021-05-31 2021-05-27 8.325 17,744,719 +431,388 1.02% 147,721,529
2021-05-28 2021-05-26 9.324 17,313,331 -4,162 1.00% 161,425,939
2021-05-27 2021-05-25 9.082 17,317,493 +49,352 1.00% 157,270,856
2021-05-26 2021-05-24 9.405 17,268,141 -6,838 1.00% 162,398,576
2021-05-25 2021-05-21 9.566 17,274,979 -77,596 1.00% 165,251,947
2021-05-24 2021-05-20 8.718 17,352,575 +7,730 1.00% 151,285,879
2021-05-21 2021-05-18 8.890 17,344,845 +70,461 1.00% 154,193,849
2021-05-20 2021-05-17 8.587 17,274,384 +76,407 1.00% 148,338,147
2021-05-18 2021-05-14 8.476 17,197,977 -4,460 0.99% 145,773,093
2021-05-17 2021-05-13 8.375 17,202,437 +2,379 0.99% 144,075,053
2021-05-14 2021-05-12 8.537 17,200,058 -16,649 0.99% 146,832,094
2021-05-13 2021-05-11 8.375 17,216,707 +9,216 0.99% 144,194,568
2021-05-12 2021-05-10 8.476 17,207,491 -41,325 0.99% 145,853,735
2021-05-11 2021-05-07 8.527 17,248,816 -56,191 1.00% 147,074,275
2021-05-10 2021-05-06 8.496 17,305,007 -2,675 1.00% 147,029,537
2021-05-07 2021-05-05 8.860 17,307,682 -22,893 1.00% 153,339,535
2021-05-06 2021-05-04 8.971 17,330,575 -9,811 1.00% 155,466,010
2021-05-05 2021-05-03 8.950 17,340,386 -101,975 1.00% 155,204,068
2021-05-04 2021-04-30 8.466 17,442,361 -160,841 1.01% 147,668,530
2021-05-03 2021-04-29 8.073 17,603,202 +173,030 1.02% 142,102,716
2021-04-30 2021-04-28 8.113 17,430,172 +16,352 1.01% 141,409,452
2021-04-29 2021-04-27 7.568 17,413,820 +63,326 1.00% 131,788,050
2021-04-28 2021-04-26 7.588 17,350,494 +66,299 1.00% 131,658,955
2021-04-27 2021-04-23 7.457 17,284,195 +2,973 1.00% 128,888,543
2021-04-26 2021-04-22 7.669 17,281,222 -5,946 1.00% 132,528,341
2021-04-23 2021-04-21 7.608 17,287,168 -2,379 1.00% 131,527,304
2021-04-22 2021-04-20 7.356 17,289,547 +5,946 1.00% 127,183,819
2021-04-21 2021-04-19 7.639 17,283,601 -11,000 1.00% 132,023,375
2021-04-20 2021-04-16 7.861 17,294,601 +20,217 1.00% 135,946,717
2021-04-19 2021-04-15 7.972 17,274,384 -40,731 1.00% 137,705,213
2021-04-16 2021-04-14 7.275 17,315,115 +6,838 1.00% 125,974,129
2021-04-15 2021-04-13 7.265 17,308,277 -5,946 1.00% 125,749,727
2021-04-14 2021-04-12 7.195 17,314,223 +8,324 1.00% 124,569,940
2021-04-13 2021-04-09 7.154 17,305,899 -17,838 1.00% 123,811,538
2021-04-12 2021-04-08 6.852 17,323,737 +46,082 1.00% 118,694,904
2021-04-09 2021-04-07 7.063 17,277,655 -87,407 1.00% 122,040,382
2021-04-08 2021-04-01 7.568 17,365,062 -297 1.00% 131,419,049
2021-04-01 2021-03-30 7.447 17,365,359 -12,784 1.00% 129,318,556
2021-03-31 2021-03-29 7.558 17,378,143 -12,487 1.00% 131,342,689
2021-03-30 2021-03-26 7.487 17,390,630 -5,352 1.00% 130,208,681
2021-03-26 2021-03-24 7.518 17,395,982 -13,081 1.00% 130,775,365
2021-03-25 2021-03-23 7.760 17,409,063 -1,784 1.00% 135,089,768
2021-03-24 2021-03-22 8.032 17,410,847 -15,162 1.00% 139,847,171
2021-03-23 2021-03-19 7.639 17,426,009 +63,920 1.01% 133,111,180
2021-03-22 2021-03-18 7.366 17,362,089 -10,406 1.00% 127,892,641
2021-03-19 2021-03-17 7.386 17,372,495 -12,189 1.00% 128,319,895
2021-03-18 2021-03-16 7.366 17,384,684 -42,812 1.00% 128,059,081
2021-03-17 2021-03-15 7.124 17,427,496 -3,865 1.01% 124,153,913
2021-03-16 2021-03-12 7.043 17,431,361 -16,946 1.01% 122,774,292
2021-03-12 2021-03-10 6.781 17,448,307 +1,784 1.01% 118,315,948
2021-03-11 2021-03-09 6.690 17,446,523 +2,973 1.01% 116,719,424
2021-03-10 2021-03-08 6.730 17,443,550 -13,676 1.01% 117,403,604
2021-03-09 2021-03-05 6.952 17,457,226 -24,379 1.01% 121,371,068
2021-03-08 2021-03-04 6.922 17,481,605 +11,892 1.01% 121,011,359
2021-03-05 2021-03-03 6.922 17,469,713 +6,541 1.01% 120,929,040
2021-03-04 2021-03-02 6.892 17,463,172 -3,271 1.01% 120,355,116
2021-03-03 2021-03-01 6.781 17,466,443 +27,947 1.01% 118,438,927
2021-03-02 2021-02-26 6.781 17,438,496 +41,325 1.01% 118,249,420
2021-03-01 2021-02-25 7.366 17,397,171 -29,136 1.00% 128,151,063
2021-02-26 2021-02-24 6.862 17,426,307 +20,514 1.01% 119,573,514
2021-02-25 2021-02-23 7.144 17,405,793 +1,189 1.00% 124,350,573
2021-02-24 2021-02-22 7.285 17,404,604 +4,163 1.00% 126,800,820
2021-02-23 2021-02-19 7.588 17,400,441 +8,919 1.00% 132,037,963
2021-02-22 2021-02-18 7.830 17,391,522 -11,892 1.00% 136,182,101
2021-02-19 2021-02-17 8.073 17,403,414 +62,434 1.00% 140,489,918
2021-02-18 2021-02-16 7.316 17,340,980 +11,297 1.00% 126,862,236
2021-02-17 2021-02-11 7.215 17,329,683 +14,865 1.00% 125,030,906
2021-02-16 2021-02-09 6.952 17,314,818 -23,784 1.00% 120,380,979
2021-02-10 2021-02-08 6.993 17,338,602 +24,676 1.00% 121,246,171
2021-02-09 2021-02-05 7.063 17,313,926 -20,217 1.00% 122,296,581
2021-02-08 2021-02-04 7.063 17,334,143 -1,189 1.00% 122,439,383
2021-02-04 2021-02-02 7.074 17,335,332 -16,946 1.00% 122,622,707
2021-02-03 2021-02-01 6.882 17,352,278 +2,973 1.00% 119,415,745
2021-02-02 2021-01-29 6.862 17,349,305 +12,784 1.00% 119,045,152
2021-02-01 2021-01-28 6.983 17,336,521 +1,784 1.00% 121,056,681
2021-01-29 2021-01-27 7.326 17,334,737 -4,460 1.00% 126,991,484
2021-01-28 2021-01-26 6.922 17,339,197 -11,892 1.00% 120,025,581
2021-01-27 2021-01-25 7.063 17,351,089 +11,595 1.00% 122,559,081
2021-01-26 2021-01-22 7.296 17,339,494 -10,703 1.00% 126,501,430
2021-01-25 2021-01-21 7.265 17,350,197 +4,162 1.00% 126,054,289
2021-01-22 2021-01-20 7.195 17,346,035 -16,946 1.00% 124,798,817
2021-01-21 2021-01-19 7.316 17,362,981 +21,109 1.00% 127,023,190
2021-01-20 2021-01-18 7.538 17,341,872 -9,217 1.00% 130,718,573
2021-01-19 2021-01-15 7.074 17,351,089 -17,541 1.00% 122,734,166
2021-01-18 2021-01-14 7.074 17,368,630 +3,865 1.00% 122,858,243
2021-01-15 2021-01-13 7.063 17,364,765 +7,135 1.00% 122,655,681
2021-01-14 2021-01-12 7.114 17,357,630 -65,406 1.00% 123,481,035
2021-01-13 2021-01-11 7.063 17,423,036 -14,271 1.01% 123,067,277
2021-01-12 2021-01-08 6.983 17,437,307 -22,595 1.01% 121,760,445
2021-01-11 2021-01-07 6.963 17,459,902 +11,595 1.01% 121,565,856
2021-01-08 2021-01-06 6.963 17,448,307 +24,081 1.01% 121,485,125
2021-01-07 2021-01-05 6.902 17,424,226 +20,812 1.01% 120,262,525
2021-01-05 2020-12-31 7.174 17,403,414 -12,190 1.00% 124,860,414
2021-01-04 2020-12-29 7.164 17,415,604 -2,378 1.00% 124,772,136
2020-12-30 2020-12-28 6.963 17,417,982 -162,625 1.00% 121,273,985
2020-12-29 2020-12-24 7.154 17,580,607 -11,298 1.01% 125,776,881
2020-12-28 2020-12-22 7.134 17,591,905 -14,271 1.01% 125,502,681
2020-12-23 2020-12-21 7.185 17,606,176 +39,245 1.02% 126,492,784
2020-12-22 2020-12-18 7.296 17,566,931 +1,783 1.01% 128,160,712
2020-12-21 2020-12-17 7.164 17,565,148 -44,595 1.01% 125,843,527
2020-12-18 2020-12-16 7.164 17,609,743 +13,973 1.02% 126,163,023
2020-12-17 2020-12-15 7.195 17,595,770 -35,974 1.02% 126,595,575
2020-12-16 2020-12-14 7.144 17,631,744 -258,654 1.02% 125,964,814
2020-12-15 2020-12-11 7.356 17,890,398 -217,527 1.03% 131,603,745
2020-12-14 2020-12-10 7.346 18,107,925 -2,973 1.04% 133,021,177
2020-12-11 2020-12-09 7.164 18,110,898 -114,760 1.04% 129,753,491
2020-12-10 2020-12-08 7.154 18,225,658 -42,811 1.05% 130,391,767
2020-12-09 2020-12-07 7.376 18,268,469 -295,223 1.05% 134,753,560
2020-12-08 2020-12-04 7.366 18,563,692 -305,926 1.07% 136,743,891
2020-12-07 2020-12-03 7.326 18,869,618 -241,906 1.09% 138,235,774
2020-12-04 2020-12-02 7.013 19,111,524 -293,736 1.10% 134,029,638
2020-12-03 2020-12-01 7.154 19,405,260 -168,274 1.12% 138,830,990
2020-12-02 2020-11-30 7.174 19,573,534 +1,784 1.13% 140,429,893
2020-12-01 2020-11-27 7.518 19,571,750 -116,544 1.13% 147,131,835
2020-11-30 2020-11-26 7.518 19,688,294 -45,784 1.14% 148,007,962
2020-11-27 2020-11-25 7.417 19,734,078 -13,676 1.14% 146,360,842
2020-11-26 2020-11-24 7.366 19,747,754 +11,892 1.14% 145,465,930
2020-11-25 2020-11-23 7.507 19,735,862 +297 1.14% 148,166,409
2020-11-24 2020-11-20 7.719 19,735,565 -5,054 1.14% 152,346,232
2020-11-23 2020-11-19 7.901 19,740,619 +2,676 1.14% 155,970,781
2020-11-19 2020-11-17 7.951 19,737,943 -7,730 1.14% 156,945,485
2020-11-18 2020-11-16 7.699 19,745,673 -12,487 1.14% 152,025,765
2020-11-17 2020-11-13 7.901 19,758,160 -7,730 1.14% 156,109,373
2020-11-12 2020-11-10 8.506 19,765,890 +7,433 1.14% 168,137,532
2020-11-11 2020-11-09 8.395 19,758,457 -298 1.14% 165,881,163
2020-11-10 2020-11-06 8.527 19,758,755 -2,973 1.14% 168,475,597
2020-11-09 2020-11-05 8.375 19,761,728 -29,730 1.14% 165,509,806
2020-11-06 2020-11-04 7.901 19,791,458 -8,622 1.14% 156,372,461
2020-11-05 2020-11-03 8.194 19,800,080 -18,135 1.14% 162,234,679
2020-11-04 2020-11-02 8.214 19,818,215 +7,135 1.14% 162,783,229
2020-11-03 2020-10-30 7.982 19,811,080 +2,676 1.44% 158,126,753
2020-11-02 2020-10-29 8.163 19,808,404 -2,081 1.44% 161,703,241
2020-10-30 2020-10-28 8.163 19,810,485 +4,162 1.44% 161,720,229
2020-10-29 2020-10-27 8.274 19,806,323 -3,865 1.44% 163,884,707
2020-10-28 2020-10-23 8.436 19,810,188 +595 1.44% 167,115,062
2020-10-27 2020-10-22 8.517 19,809,593 -26,163 1.44% 168,709,182
2020-10-23 2020-10-21 8.234 19,835,756 -30,325 1.45% 163,327,621
2020-10-22 2020-10-20 8.375 19,866,081 +6,243 1.45% 166,383,790
2020-10-21 2020-10-19 8.436 19,859,838 -10,703 1.45% 167,533,900
2020-10-20 2020-10-16 8.436 19,870,541 +3,271 1.45% 167,624,188
2020-10-19 2020-10-15 8.375 19,867,270 +14,567 1.45% 166,393,748
2020-10-16 2020-10-14 8.638 19,852,703 +16,649 1.45% 171,480,258
2020-10-15 2020-10-12 9.082 19,836,054 -297 1.45% 180,143,464
2020-10-14 2020-10-09 9.253 19,836,351 -9,514 1.45% 183,548,922
2020-10-12 2020-10-08 9.344 19,845,865 -32,406 1.45% 185,439,283
2020-10-09 2020-10-07 9.152 19,878,271 -44,893 1.45% 181,930,961
2020-10-08 2020-10-06 9.162 19,923,164 -20,811 1.45% 182,542,871
2020-10-07 2020-10-05 8.900 19,943,975 +3,865 1.45% 177,501,090
2020-10-06 2020-09-30 8.920 19,940,110 -24,973 1.45% 177,869,111
2020-10-05 2020-09-29 8.779 19,965,083 +24,081 1.45% 175,271,415
2020-09-30 2020-09-28 8.789 19,941,002 +294,628 1.45% 175,261,228
2020-09-29 2020-09-25 8.587 19,646,374 +113,273 1.43% 168,706,838
2020-09-28 2020-09-24 9.324 19,533,101 -21,406 1.42% 182,122,619
2020-09-25 2020-09-23 9.425 19,554,507 +9,514 1.42% 184,295,388
2020-09-24 2020-09-22 9.586 19,544,993 +307,709 1.42% 187,361,280
2020-09-23 2020-09-21 9.990 19,237,284 -27,054 1.40% 192,176,230
2020-09-22 2020-09-18 10.252 19,264,338 -63,623 1.40% 197,500,644
2020-09-21 2020-09-17 10.393 19,327,961 +577,661 1.41% 200,883,370
2020-09-18 2020-09-16 10.999 18,750,300 -155,192 1.37% 206,231,708
2020-09-17 2020-09-15 10.595 18,905,492 -2,379 1.38% 200,307,865
2020-09-16 2020-09-14 9.849 18,907,871 -4,757 1.38% 186,214,359
2020-09-15 2020-09-11 9.687 18,912,628 -57,082 1.38% 183,207,746
2020-09-14 2020-09-10 9.768 18,969,710 -2,379 1.38% 185,292,042
2020-09-11 2020-09-09 9.960 18,972,089 -58,568 1.38% 188,952,667
2020-09-10 2020-09-08 10.212 19,030,657 +11,594 1.39% 194,336,785
2020-09-09 2020-09-07 10.494 19,019,063 -38,946 1.39% 199,592,021
2020-09-08 2020-09-04 10.656 19,058,009 -556,058 1.39% 203,077,667
2020-09-07 2020-09-03 10.595 19,614,067 -29,730 1.43% 207,815,374
2020-09-04 2020-09-02 10.091 19,643,797 -44,596 1.43% 198,219,400
2020-09-03 2020-09-01 9.849 19,688,393 -22,595 1.43% 193,901,338
2020-09-02 2020-08-31 9.273 19,710,988 -44,001 1.44% 182,786,713
2020-09-01 2020-08-28 8.890 19,754,989 -110,002 1.44% 175,619,776
2020-08-31 2020-08-27 8.829 19,864,991 +529,201 1.45% 175,394,974
2020-08-28 2020-08-26 8.890 19,335,790 -7,433 1.41% 171,893,141
2020-08-27 2020-08-25 8.880 19,343,223 -44,595 1.41% 171,764,033
2020-08-26 2020-08-24 8.950 19,387,818 -126,949 1.41% 173,529,483
2020-08-25 2020-08-21 9.122 19,514,767 +32,703 1.42% 178,013,328
2020-08-24 2020-08-20 9.051 19,482,064 +26,460 1.42% 176,338,900
2020-08-21 2020-08-19 9.142 19,455,604 +21,109 1.42% 177,866,285
2020-08-20 2020-08-18 9.304 19,434,495 -25,568 1.42% 180,811,022
2020-08-19 2020-08-17 9.193 19,460,063 -46,974 1.42% 178,888,877
2020-08-18 2020-08-14 9.717 19,507,037 +68,677 1.42% 189,556,340
2020-08-17 2020-08-13 9.697 19,438,360 -24,974 1.42% 188,496,690
2020-08-14 2020-08-12 9.475 19,463,334 +161,139 1.42% 184,418,101
2020-08-13 2020-08-11 9.798 19,302,195 +418,802 1.41% 189,124,001
2020-08-12 2020-08-10 9.263 18,883,393 +45,488 1.38% 174,921,596
2020-08-11 2020-08-07 9.203 18,837,905 +39,244 1.37% 173,359,705
2020-08-10 2020-08-06 9.415 18,798,661 +431,685 1.37% 176,982,074
2020-08-07 2020-08-05 9.778 18,366,976 +542,579 1.34% 179,590,002
2020-08-06 2020-08-04 9.949 17,824,397 +341,900 1.30% 177,342,359
2020-08-05 2020-08-03 11.100 17,482,497 +1,245,406 1.27% 194,051,439
2020-08-04 2020-07-31 11.302 16,237,091 +27,352 1.18% 183,504,605
2020-08-03 2020-07-30 11.019 16,209,739 -24,379 1.18% 178,615,597
2020-07-31 2020-07-29 10.393 16,234,118 -53,515 1.18% 168,727,799
2020-07-30 2020-07-28 10.393 16,287,633 -5,054 1.19% 169,284,003
2020-07-29 2020-07-27 10.212 16,292,687 -25,866 1.19% 166,377,252
2020-07-27 2020-07-23 9.616 16,318,553 +2,973 1.19% 156,926,131
2020-07-24 2020-07-22 9.687 16,315,580 -11,297 1.19% 158,049,989
2020-07-23 2020-07-21 9.960 16,326,877 +3,568 1.19% 162,607,657
2020-07-22 2020-07-20 9.415 16,323,309 -5,352 1.19% 153,677,598
2020-07-21 2020-07-17 9.384 16,328,661 -10,406 1.19% 153,233,683
2020-07-20 2020-07-16 9.495 16,339,067 +1,784 1.19% 155,144,933
2020-07-17 2020-07-15 9.879 16,337,283 -24,676 1.19% 161,392,461
2020-07-16 2020-07-14 9.425 16,361,959 -2,676 1.19% 154,206,576
2020-07-15 2020-07-13 9.425 16,364,635 +595 1.19% 154,231,797
2020-07-13 2020-07-09 9.618 16,364,040 +289,236 1.19% 157,394,563
2020-07-10 2020-07-08 9.557 16,074,804 -2,919 1.19% 153,621,493
2020-07-07 2020-07-03 9.680 16,077,723 +2,919 1.19% 155,631,961
2020-07-06 2020-07-02 9.752 16,074,804 -1,168 1.19% 156,759,996
2020-07-03 2020-06-30 9.289 16,075,972 +2,336 1.19% 149,337,548
2020-06-29 2020-06-24 8.498 16,073,636 -14,597 1.19% 136,597,574
2020-06-26 2020-06-23 8.673 16,088,233 -14,597 1.19% 139,532,103
2020-06-24 2020-06-22 8.961 16,102,830 -8,759 1.19% 144,291,929
2020-06-19 2020-06-17 9.259 16,111,589 -584 1.20% 149,171,725
2020-06-16 2020-06-12 9.176 16,112,173 -5,838 1.20% 147,852,585
2020-06-15 2020-06-11 9.228 16,118,011 -38,829 1.20% 148,734,299
2020-06-11 2020-06-09 9.433 16,156,840 -27,734 1.20% 152,413,154
2020-06-10 2020-06-08 9.536 16,184,574 -1,752 1.20% 154,337,903
2020-06-09 2020-06-05 9.228 16,186,326 -59,556 1.20% 149,364,698
2020-06-08 2020-06-04 9.351 16,245,882 -18,977 1.21% 151,917,580
2020-06-05 2020-06-03 9.248 16,264,859 -25,107 1.21% 150,423,662
2020-06-04 2020-06-02 8.652 16,289,966 -17,516 1.21% 140,946,928
2020-06-03 2020-06-01 8.478 16,307,482 -18,977 1.21% 138,249,702
2020-06-02 2020-05-29 8.159 16,326,459 -46,711 1.21% 133,209,700
2020-06-01 2020-05-28 7.604 16,373,170 -3,503 1.21% 124,505,299
2020-05-29 2020-05-27 7.656 16,376,673 -23,939 1.21% 125,373,369
2020-05-28 2020-05-26 7.728 16,400,612 -21,604 1.22% 126,736,363
2020-05-27 2020-05-25 7.656 16,422,216 -4,379 1.22% 125,722,028
2020-05-26 2020-05-22 7.676 16,426,595 -11,678 1.22% 126,093,151
2020-05-25 2020-05-21 7.913 16,438,273 +7,883 1.22% 130,067,939
2020-05-22 2020-05-20 7.625 16,430,390 -5,547 1.22% 125,278,090
2020-05-21 2020-05-19 7.810 16,435,937 -5,255 1.22% 128,360,502
2020-05-20 2020-05-18 7.789 16,441,192 +876 1.22% 128,063,643
2020-05-19 2020-05-15 7.769 16,440,316 -5,839 1.22% 127,718,939
2020-05-18 2020-05-14 7.553 16,446,155 +11,385 1.22% 124,215,292
2020-05-15 2020-05-13 7.450 16,434,770 +11,970 1.22% 122,440,469
2020-05-13 2020-05-11 7.039 16,422,800 +11,094 1.22% 115,600,875
2020-05-12 2020-05-08 7.080 16,411,706 +1,752 1.22% 116,197,369
2020-05-07 2020-05-05 7.090 16,409,954 -4,963 1.22% 116,353,593
2020-05-05 2020-04-29 7.039 16,414,917 +7,006 1.22% 115,545,386
2020-04-28 2020-04-24 6.710 16,407,911 +3,212 1.22% 110,100,634
2020-04-27 2020-04-23 6.741 16,404,699 -2,044 1.22% 110,584,804
2020-04-22 2020-04-20 6.823 16,406,743 -11,094 1.22% 111,947,346
2020-04-21 2020-04-17 6.905 16,417,837 -24,231 1.22% 113,372,718
2020-04-20 2020-04-16 6.905 16,442,068 +8,466 1.22% 113,540,044
2020-04-17 2020-04-15 7.029 16,433,602 +47,879 1.22% 115,508,039
2020-04-16 2020-04-14 7.060 16,385,723 +292 1.22% 115,676,647
2020-04-15 2020-04-09 7.060 16,385,431 +876 1.22% 115,674,586
2020-04-14 2020-04-08 6.895 16,384,555 -1,747,960 1.21% 112,974,523
2020-04-09 2020-04-07 6.813 18,132,515 -11,677 1.34% 123,536,394
2020-04-08 2020-04-06 6.649 18,144,192 +4,379 1.34% 120,632,759
2020-04-07 2020-04-03 6.638 18,139,813 -1,460 1.34% 120,417,240
2020-04-06 2020-04-02 6.731 18,141,273 -32,990 1.34% 122,104,707
2020-04-03 2020-04-01 6.679 18,174,263 -75,029 1.34% 121,392,963
2020-04-02 2020-03-31 6.669 18,249,292 -20,674,617 1.35% 121,706,581
2020-03-30 2020-03-26 6.813 38,923,909 -6,423 2.88% 265,187,667
2020-03-27 2020-03-25 6.741 38,930,332 -22,479 2.88% 262,431,095
2020-03-26 2020-03-24 6.679 38,952,811 +2,919 2.88% 260,180,957
2020-03-25 2020-03-23 6.474 38,949,892 +8,758 2.88% 252,156,492
2020-03-24 2020-03-20 6.885 38,941,134 +12,636,554 2.88% 268,106,130
2020-03-23 2020-03-19 6.351 26,304,580 +2,627 1.94% 167,048,736
2020-03-20 2020-03-18 6.392 26,301,953 -23,355 1.94% 168,113,166
2020-03-19 2020-03-17 6.392 26,325,308 -7,591 1.95% 168,262,444
2020-03-18 2020-03-16 6.309 26,332,899 -4,087 1.95% 166,146,192
2020-03-17 2020-03-13 6.525 26,336,986 +20,351,437 1.95% 171,855,385
2020-03-16 2020-03-12 6.834 5,985,549 +31,237 0.44% 40,902,418
2020-03-13 2020-03-11 7.060 5,954,312 +87,291 0.44% 42,035,060
2020-03-12 2020-03-10 7.214 5,867,021 +19,561 0.43% 42,323,161
2020-03-11 2020-03-09 7.399 5,847,460 +13,721 0.43% 43,263,645
2020-03-10 2020-03-06 8.015 5,833,739 +69,190 0.43% 46,758,971
2020-03-09 2020-03-05 8.159 5,764,549 +8,467 0.43% 47,033,704
2020-03-06 2020-03-04 7.501 5,756,082 -2,920 0.43% 43,179,059
2020-03-05 2020-03-03 7.460 5,759,002 -5,839 0.43% 42,964,246
2020-03-03 2020-02-28 7.306 5,764,841 +2,044 0.43% 42,119,216
2020-03-02 2020-02-27 7.512 5,762,797 +2,919 0.43% 43,288,650
2020-02-28 2020-02-26 7.440 5,759,878 +30,362 0.43% 42,852,405
2020-02-27 2020-02-25 7.522 5,729,516 -13,429 0.42% 43,097,528
2020-02-26 2020-02-24 7.738 5,742,945 -19,268 0.42% 44,437,844
2020-02-25 2020-02-21 7.409 5,762,213 -11,094 0.43% 42,692,139
2020-02-24 2020-02-20 7.471 5,773,307 -71,526 0.43% 43,130,293
2020-02-21 2020-02-19 7.316 5,844,833 -6,131 0.43% 42,763,717
2020-02-20 2020-02-18 7.265 5,850,964 +14,305 0.43% 42,507,952
2020-02-19 2020-02-17 7.430 5,836,659 -3,503 0.43% 43,363,663
2020-02-18 2020-02-14 7.368 5,840,162 +2,920 0.43% 43,029,609
2020-02-14 2020-02-12 7.316 5,837,242 +30,945 0.43% 42,708,177
2020-02-13 2020-02-11 7.450 5,806,297 -8,758 0.43% 43,257,419
2020-02-10 2020-02-06 7.471 5,815,055 -12,845 0.43% 43,442,177
2020-02-07 2020-02-05 7.265 5,827,900 -2,920 0.43% 42,340,390
2020-02-06 2020-02-04 7.111 5,830,820 -5,839 0.43% 41,462,843
2020-02-04 2020-01-31 6.936 5,836,659 -3,503 0.43% 40,484,748
2020-02-03 2020-01-30 6.875 5,840,162 -16,349 0.43% 40,148,965
2020-01-31 2020-01-29 6.998 5,856,511 -2,043 0.43% 40,983,536
2020-01-30 2020-01-24 7.121 5,858,554 -29,487 0.43% 41,720,261
2020-01-29 2020-01-22 7.255 5,888,041 -10,218 0.44% 42,716,816
2020-01-23 2020-01-21 7.224 5,898,259 -64,519 0.44% 42,609,115
2020-01-21 2020-01-17 7.388 5,962,778 -32,406 0.44% 44,055,575
2020-01-20 2020-01-16 7.234 5,995,184 -11,969 0.44% 43,370,909
2020-01-17 2020-01-15 7.399 6,007,153 -8,467 0.44% 44,445,166
2020-01-16 2020-01-14 7.399 6,015,620 -16,348 0.44% 44,507,811
2020-01-15 2020-01-13 7.275 6,031,968 +22,771 0.45% 43,884,953
2020-01-14 2020-01-10 7.275 6,009,197 +69,483 0.44% 43,719,284
2020-01-13 2020-01-09 7.512 5,939,714 -16,349 0.44% 44,617,605
2020-01-10 2020-01-08 7.234 5,956,063 +37,952 0.44% 43,087,896
2020-01-09 2020-01-07 7.512 5,918,111 +21,604 0.44% 44,455,329
2020-01-08 2020-01-06 7.615 5,896,507 +28,319 0.44% 44,898,969
2020-01-07 2020-01-03 7.810 5,868,188 +14,597 0.43% 45,829,061
2020-01-06 2020-01-02 7.974 5,853,591 +13,429 0.43% 46,677,484
2020-01-03 2019-12-31 7.913 5,840,162 -6,131 0.43% 46,210,319
2020-01-02 2019-12-27 7.954 5,846,293 +14,306 0.43% 46,499,136
2019-12-30 2019-12-24 8.067 5,831,987 +2,919 0.43% 47,044,575
2019-12-27 2019-12-20 8.560 5,829,068 -16,057 0.43% 49,896,200
2019-12-23 2019-12-19 7.943 5,845,125 -1,953,293 0.43% 46,429,782
2019-12-20 2019-12-18 7.923 7,798,418 -2,919 0.58% 61,785,168
2019-12-19 2019-12-17 8.211 7,801,337 +6,423 0.58% 64,052,954
2019-12-18 2019-12-16 7.481 7,794,914 +1,961,467 0.58% 58,313,090
2019-12-17 2019-12-13 7.399 5,833,447 +3,795 0.43% 43,159,966
2019-12-16 2019-12-12 7.430 5,829,652 -292 0.43% 43,311,605
2019-12-13 2019-12-11 7.316 5,829,944 -3,503 0.43% 42,654,782
2019-12-11 2019-12-09 7.368 5,833,447 -22,275,438 0.43% 42,980,133
2019-12-10 2019-12-06 7.275 28,108,885 +11,678 2.08% 204,503,254
2019-12-09 2019-12-05 7.245 28,097,207 +9,342 2.08% 203,552,113
2019-12-06 2019-12-04 7.368 28,087,865 +3,504 2.08% 206,947,999
2019-12-05 2019-12-03 7.543 28,084,361 +14,889 2.08% 211,828,286
2019-12-04 2019-12-02 7.995 28,069,472 +11,677 2.08% 224,407,406
2019-12-03 2019-11-29 7.964 28,057,795 +10,802 2.07% 223,449,088
2019-12-02 2019-11-28 8.169 28,046,993 +20,436 2.07% 229,127,270
2019-11-26 2019-11-22 8.313 28,026,557 -3,503 2.07% 232,992,326
2019-11-25 2019-11-21 8.385 28,030,060 -2,336 2.07% 235,037,702
2019-11-22 2019-11-20 8.406 28,032,396 -292 2.07% 235,633,411
2019-11-15 2019-11-13 8.293 28,032,688 +3,504 2.07% 232,467,168
2019-11-14 2019-11-12 8.416 28,029,184 +9,926 2.07% 235,894,439
2019-11-13 2019-11-11 8.642 28,019,258 +18,392 2.07% 242,145,260
2019-11-12 2019-11-08 8.786 28,000,866 +7,591 2.07% 246,014,624
2019-11-11 2019-11-07 8.950 27,993,275 -11,678 2.07% 250,550,464
2019-11-08 2019-11-06 9.043 28,004,953 +11,678 2.07% 253,244,992
2019-11-07 2019-11-05 9.197 27,993,275 -24,232 2.07% 257,454,266
2019-11-06 2019-11-04 9.146 28,017,507 -4,963 2.07% 256,237,590
2019-10-31 2019-10-29 9.043 28,022,470 +2,336 2.07% 253,403,396
2019-10-29 2019-10-25 9.372 28,020,134 -11,678 2.07% 262,596,173
2019-10-28 2019-10-24 9.187 28,031,812 -4,087 2.07% 257,520,636
2019-10-25 2019-10-23 9.074 28,035,899 +9,634 2.07% 254,389,122
2019-10-24 2019-10-22 9.022 28,026,265 +8,758 2.07% 252,861,719
2019-10-22 2019-10-18 9.248 28,017,507 +9,343 2.07% 259,116,665
2019-10-21 2019-10-17 9.557 28,008,164 -9,926 2.07% 267,664,599
2019-10-18 2019-10-16 9.156 28,018,090 -8,759 2.07% 256,530,836
2019-10-17 2019-10-15 9.105 28,026,849 +20,436 2.07% 255,171,015
2019-10-16 2019-10-14 9.228 28,006,413 +6,131 2.07% 258,438,476
2019-10-14 2019-10-10 9.238 28,000,282 -5,839 2.07% 258,669,631
2019-10-09 2019-10-04 9.228 28,006,121 -584 2.07% 258,435,782
2019-10-08 2019-10-03 9.248 28,006,705 -97,509 2.07% 259,016,763
2019-10-04 2019-10-02 9.433 28,104,214 -19,268 2.07% 265,116,935
2019-09-30 2019-09-26 9.598 28,123,482 -584 2.08% 269,922,640
2019-09-26 2019-09-24 9.598 28,124,066 -7,006 2.08% 269,928,245
2019-09-25 2019-09-23 9.680 28,131,072 +7,006 2.08% 272,308,082
2019-09-24 2019-09-20 9.957 28,124,066 -7,006 2.08% 280,043,329
2019-09-23 2019-09-19 9.690 28,131,072 +12,845 2.08% 272,597,156
2019-09-20 2019-09-18 9.762 28,118,227 +25,107 2.08% 274,495,282
2019-09-18 2019-09-16 9.752 28,093,120 -5,547 2.07% 273,961,498
2019-09-17 2019-09-13 9.505 28,098,667 +4,380 2.07% 267,085,798
2019-09-16 2019-09-12 9.433 28,094,287 -9,635 2.07% 265,023,291
2019-09-11 2019-09-09 9.639 28,103,922 -14,597 2.07% 270,890,089
2019-09-09 2019-09-05 9.403 28,118,519 -3,503 2.08% 264,385,043
2019-09-06 2019-09-04 9.516 28,122,022 -3,795 2.08% 267,596,776
2019-08-30 2019-08-28 9.310 28,125,817 -5,839 2.08% 261,852,479
2019-08-29 2019-08-27 9.289 28,131,656 -16,933 2.08% 261,328,680
2019-08-26 2019-08-22 9.146 28,148,589 -9,342 2.08% 257,436,417
2019-08-23 2019-08-21 9.105 28,157,931 +5,839 2.08% 256,364,454
2019-08-21 2019-08-19 9.279 28,152,092 -1,168 2.08% 261,229,229
2019-08-20 2019-08-16 8.786 28,153,260 -8,758 2.08% 247,353,552
2019-08-19 2019-08-15 8.457 28,162,018 -4,379 2.08% 238,169,943
2019-08-15 2019-08-13 8.467 28,166,397 -3,212 2.08% 238,496,414
2019-08-14 2019-08-12 8.786 28,169,609 +1,460 2.08% 247,497,194
2019-08-13 2019-08-09 8.282 28,168,149 +2,044 2.08% 233,301,052
2019-08-12 2019-08-08 8.539 28,166,105 +4,671 2.08% 240,519,983
2019-08-09 2019-08-07 8.231 28,161,434 +292 2.08% 231,798,503
2019-08-08 2019-08-06 8.324 28,161,142 +4,963 2.08% 234,400,551
2019-08-07 2019-08-05 8.447 28,156,179 +5,838 2.08% 237,831,230
2019-08-06 2019-08-02 8.724 28,150,341 +1,752 2.08% 245,592,272
2019-08-05 2019-08-01 9.218 28,148,589 +8,758 2.08% 259,461,198
2019-07-30 2019-07-26 9.474 28,139,831 +9,926 2.08% 266,609,581
2019-07-29 2019-07-25 9.824 28,129,905 -28,026 2.08% 276,343,659
2019-07-19 2019-07-17 10.276 28,157,931 -8,758 2.08% 289,350,400
2019-07-16 2019-07-12 10.070 28,166,689 -1,752 2.08% 283,651,589
2019-07-15 2019-07-11 10.235 28,168,441 +5,839 2.08% 288,300,567
2019-07-11 2019-07-09 10.060 28,162,602 -4,671 2.08% 283,321,032
2019-07-10 2019-07-08 9.783 28,167,273 -9,634 2.08% 275,552,971
2019-07-09 2019-07-05 10.504 28,176,907 +4,671 1.97% 295,972,259
2019-07-08 2019-07-04 10.515 28,172,236 +646,722 1.97% 296,219,414
2019-07-05 2019-07-03 10.746 27,525,514 -856 1.97% 295,786,626
2019-07-04 2019-07-02 10.851 27,526,370 +28,532 1.97% 298,690,108
2019-07-03 2019-06-28 11.566 27,497,838 -11,984 1.97% 318,041,237
2019-07-02 2019-06-27 11.230 27,509,822 +49,075 1.97% 308,923,704
2019-06-28 2019-06-26 10.704 27,460,747 +4,850 1.96% 293,935,692
2019-06-27 2019-06-25 10.199 27,455,897 -855 1.96% 280,026,783
2019-06-26 2019-06-24 10.157 27,456,752 -3,424 1.96% 278,880,718
2019-06-25 2019-06-21 10.136 27,460,176 +1,141 1.96% 278,338,031
2019-06-24 2019-06-20 10.041 27,459,035 -43,368 1.96% 275,727,982
2019-06-21 2019-06-19 10.062 27,502,403 +570 1.97% 276,741,812
2019-06-20 2019-06-18 9.989 27,501,833 +1,998 1.97% 274,711,883
2019-06-18 2019-06-14 10.126 27,499,835 -9,416 1.97% 278,450,867
2019-06-17 2019-06-13 9.884 27,509,251 +10,271 1.97% 271,893,496
2019-06-14 2019-06-12 10.189 27,498,980 -3,994 1.97% 280,177,053
2019-06-13 2019-06-11 10.388 27,502,974 -9,701 1.97% 285,712,212
2019-06-12 2019-06-10 10.746 27,512,675 +6,563 1.97% 295,648,659
2019-06-06 2019-06-04 10.830 27,506,112 -22,826 1.97% 297,891,857
2019-06-05 2019-06-03 10.830 27,528,938 +8,560 1.97% 298,139,063
2019-06-04 2019-05-31 11.061 27,520,378 +10,271 1.97% 304,412,397
2019-06-03 2019-05-30 11.103 27,510,107 -3,709 1.97% 305,455,815
2019-05-31 2019-05-29 10.956 27,513,816 -15,122 1.97% 301,446,848
2019-05-28 2019-05-24 10.683 27,528,938 -40,230 1.97% 294,086,688
2019-05-27 2019-05-23 10.199 27,569,168 -14,836 1.97% 281,182,051
2019-05-24 2019-05-22 10.409 27,584,004 -8,274 1.97% 287,134,053
2019-05-23 2019-05-21 10.210 27,592,278 +6,562 1.97% 281,707,875
2019-05-22 2019-05-20 10.168 27,585,716 +22,255 1.97% 280,480,669
2019-05-21 2019-05-17 10.641 27,563,461 +24,822 1.97% 293,296,217
2019-05-20 2019-05-16 10.599 27,538,639 +23,396 1.97% 291,873,862
2019-05-17 2019-05-15 10.294 27,515,243 +571 1.97% 283,235,864
2019-05-15 2019-05-10 10.473 27,514,672 -285 1.97% 288,148,178
2019-05-10 2019-05-08 10.578 27,514,957 -286 1.97% 291,044,247
2019-05-09 2019-05-07 10.578 27,515,243 +13,125 1.97% 291,047,272
2019-05-08 2019-05-06 10.725 27,502,118 +23,396 1.97% 294,956,868
2019-05-06 2019-05-02 10.704 27,478,722 -54,496 1.97% 294,128,094
2019-05-02 2019-04-29 10.599 27,533,218 +5,707 1.97% 291,816,407
2019-04-30 2019-04-26 10.767 27,527,511 +5,706 1.97% 296,386,966
2019-04-29 2019-04-25 10.830 27,521,805 +4,850 1.97% 298,061,813
2019-04-26 2019-04-24 10.809 27,516,955 +25,679 1.97% 297,430,628
2019-04-25 2019-04-23 11.040 27,491,276 +24,537 1.97% 303,512,371
2019-04-24 2019-04-18 11.251 27,466,739 -856 1.96% 309,017,503
2019-04-23 2019-04-17 11.335 27,467,595 +1,998 1.96% 311,337,616
2019-04-18 2019-04-16 11.566 27,465,597 -4,280 1.96% 317,668,336
2019-04-17 2019-04-15 11.566 27,469,877 +9,986 1.96% 317,717,839
2019-04-16 2019-04-12 11.629 27,459,891 +5,706 1.96% 319,334,717
2019-04-15 2019-04-11 11.566 27,454,185 +5,707 1.96% 317,536,345
2019-04-12 2019-04-10 11.650 27,448,478 +5,706 1.96% 319,779,212
2019-04-11 2019-04-09 11.650 27,442,772 +6,277 1.96% 319,712,737
2019-04-10 2019-04-08 11.924 27,436,495 +5,706 1.96% 327,140,177
2019-04-09 2019-04-04 12.218 27,430,789 +16,549 1.96% 335,147,997
2019-04-08 2019-04-03 12.596 27,414,240 +23,967 1.96% 345,322,780
2019-04-04 2019-04-02 12.554 27,390,273 -11,413 1.96% 343,868,891
2019-04-02 2019-03-29 12.786 27,401,686 +2,568 1.96% 350,350,757
2019-04-01 2019-03-28 12.828 27,399,118 -3,139 1.96% 351,470,285
2019-03-29 2019-03-27 13.038 27,402,257 -14,551 1.96% 357,273,019
2019-03-28 2019-03-26 12.533 27,416,808 -1,997 1.96% 343,625,469
2019-03-27 2019-03-25 12.365 27,418,805 -19,845,859 1.96% 339,037,740
2019-03-26 2019-03-22 12.533 47,264,664 -1,997 3.38% 592,386,333
2019-03-25 2019-03-21 12.239 47,266,661 -1,712 3.38% 578,495,659
2019-03-22 2019-03-20 12.029 47,268,373 -11,413 3.38% 568,576,464
2019-03-21 2019-03-19 11.881 47,279,786 -3,138 3.38% 561,753,964
2019-03-20 2019-03-18 11.524 47,282,924 +9,130 3.38% 544,887,795
2019-03-19 2019-03-15 12.155 47,273,794 +112,986 3.38% 574,606,445
2019-03-18 2019-03-14 12.954 47,160,808 +5,706 3.37% 610,919,721
2019-03-15 2019-03-13 13.059 47,155,102 -1,426 3.37% 615,803,970
2019-03-14 2019-03-12 12.681 47,156,528 +7,988 3.37% 597,972,662
2019-03-13 2019-03-11 12.554 47,148,540 +5,992 3.37% 591,922,401
2019-03-12 2019-03-08 12.681 47,142,548 +3,139 3.37% 597,795,388
2019-03-08 2019-03-06 12.828 47,139,409 +1,426 3.37% 604,694,703
2019-03-07 2019-03-05 12.891 47,137,983 +31,670 3.37% 607,650,229
2019-03-06 2019-03-04 12.723 47,106,313 +4,851 3.37% 599,317,120
2019-03-05 2019-03-01 12.912 47,101,462 +94,725 3.37% 608,169,946
2019-03-04 2019-02-28 12.807 47,006,737 -4,850 3.36% 602,004,301
2019-02-27 2019-02-25 13.038 47,011,587 -3,424 3.36% 612,941,176
2019-02-26 2019-02-22 12.933 47,015,011 +71,330 3.36% 608,042,385
2019-02-22 2019-02-20 12.933 46,943,681 -286 3.36% 607,119,878
2019-02-21 2019-02-19 13.017 46,943,967 +7,133 3.36% 611,072,348
2019-02-19 2019-02-15 12.512 46,936,834 +21,774,798 3.36% 587,290,470
2019-02-18 2019-02-14 12.618 25,162,036 +4,566 1.80% 317,482,086
2019-02-15 2019-02-13 12.618 25,157,470 -1,142 1.80% 317,424,475
2019-02-14 2019-02-12 12.618 25,158,612 +8,560 1.80% 317,438,884
2019-02-13 2019-02-11 12.807 25,150,052 -285 1.80% 322,090,841
2019-02-11 2019-02-04 12.828 25,150,337 +570 1.80% 322,623,382
2019-02-08 2019-01-31 12.828 25,149,767 -21,772,801 1.80% 322,616,070
2019-02-01 2019-01-30 12.996 46,922,568 +2,568 3.36% 609,807,053
2019-01-31 2019-01-29 13.143 46,920,000 -1,141 3.36% 616,680,501
2019-01-30 2019-01-28 13.332 46,921,141 -51,357 3.36% 625,575,913
2019-01-29 2019-01-25 12.891 46,972,498 +3,709 3.36% 605,516,981
2019-01-28 2019-01-24 12.891 46,968,789 +1,997 3.36% 605,469,169
2019-01-25 2019-01-23 13.290 46,966,792 -4,280 3.36% 624,209,209
2019-01-23 2019-01-21 13.669 46,971,072 +21,771,660 3.36% 642,045,822
2019-01-22 2019-01-18 13.669 25,199,412 -6,848 1.80% 344,449,818
2019-01-18 2019-01-16 13.837 25,206,260 -285 1.80% 348,783,957
2019-01-17 2019-01-15 13.837 25,206,545 +2,853 1.80% 348,787,901
2019-01-16 2019-01-14 13.837 25,203,692 -856 1.80% 348,748,423
2019-01-15 2019-01-11 14.195 25,204,548 +19,841,294 1.80% 357,770,792
2019-01-14 2019-01-10 14.237 5,363,254 +4,789,765 0.38% 76,355,307
2019-01-03 2018-12-31 15.456 573,489 -33,097 0.04% 8,864,100
2019-01-02 2018-12-27 13.669 606,586 -19,402 0.04% 8,291,401
2018-12-28 2018-12-24 13.459 625,988 -11,412 0.04% 8,424,966
2018-12-27 2018-12-20 13.837 637,400 +5,706 0.05% 8,819,829
2018-12-19 2018-12-17 13.669 631,694 -2,282 0.05% 8,634,602
2018-12-13 2018-12-11 13.669 633,976 +1,141 0.05% 8,665,794
2018-12-05 2018-12-03 14.300 632,835 -6,848 0.05% 9,049,438
2018-12-03 2018-11-29 13.774 639,683 +1,997 0.05% 8,811,063
2018-11-28 2018-11-26 13.984 637,686 -3,423 0.05% 8,917,656
2018-11-26 2018-11-22 13.774 641,109 +5,706 0.05% 8,830,705
2018-11-23 2018-11-21 14.111 635,403 +4,565 0.05% 8,965,902
2018-11-19 2018-11-15 14.720 630,838 +8,274 0.05% 9,286,201
2018-11-16 2018-11-14 14.405 622,564 +856 0.04% 8,968,024
2018-11-15 2018-11-13 15.120 621,708 -10,271 0.04% 9,400,210
2018-11-12 2018-11-08 15.015 631,979 -856 0.05% 9,489,057
2018-11-06 2018-11-02 15.246 632,835 -25,679 0.05% 9,648,298
2018-11-05 2018-11-01 14.720 658,514 -856 0.05% 9,693,603
2018-11-02 2018-10-31 14.468 659,370 +571 0.05% 9,539,812
2018-11-01 2018-10-30 13.795 658,799 +4,280 0.05% 9,088,223
2018-10-30 2018-10-26 13.984 654,519 -1,142 0.05% 9,153,056
2018-10-26 2018-10-24 14.531 655,661 -285 0.05% 9,527,514
2018-10-25 2018-10-23 14.720 655,946 -1,141 0.05% 9,655,801
2018-10-24 2018-10-22 15.036 657,087 -1,427 0.05% 9,879,867
2018-10-23 2018-10-19 14.111 658,514 +856 0.05% 9,292,011
2018-10-22 2018-10-18 14.153 657,658 +856 0.05% 9,307,593
2018-10-19 2018-10-16 13.942 656,802 -285 0.05% 9,157,358
2018-10-18 2018-10-15 13.753 657,087 -856 0.05% 9,036,970
2018-10-15 2018-10-11 13.669 657,943 -1,712 0.05% 8,993,398
2018-10-12 2018-10-10 13.732 659,655 -1,141 0.05% 9,058,415
2018-10-11 2018-10-09 13.753 660,796 -15,693 0.05% 9,087,980
2018-10-10 2018-10-08 13.711 676,489 -2,853 0.05% 9,275,355
2018-10-08 2018-10-04 14.720 679,342 -285 0.05% 10,000,200
2018-10-04 2018-10-02 15.120 679,627 +9,986 0.05% 10,275,944
2018-10-03 2018-09-28 15.204 669,641 +5,421 0.05% 10,181,283
2018-09-28 2018-09-26 15.246 664,220 -856 0.05% 10,126,798
2018-09-27 2018-09-24 15.246 665,076 +1,997 0.05% 10,139,849
2018-09-26 2018-09-21 15.246 663,079 +4,565 0.05% 10,109,402
2018-09-24 2018-09-20 15.141 658,514 +38,518 0.05% 9,970,564
2018-09-21 2018-09-19 15.141 619,996 +14,266 0.04% 9,387,362
2018-09-19 2018-09-17 15.057 605,730 +8,560 0.04% 9,120,409
2018-09-18 2018-09-14 15.078 597,170 +19,972 0.04% 9,004,080
2018-09-17 2018-09-13 14.720 577,198 +25,108 0.04% 8,496,598
2018-09-14 2018-09-12 14.720 552,090 -285 0.04% 8,126,997
2018-09-13 2018-09-11 14.805 552,375 -14,266 0.04% 8,177,657
2018-09-12 2018-09-10 14.741 566,641 -13,696 0.04% 8,353,110
2018-09-11 2018-09-07 14.720 580,337 -18,831 0.04% 8,542,805
2018-09-10 2018-09-06 14.594 599,168 -119,263 0.04% 8,744,405
2018-09-07 2018-09-05 14.615 718,431 -176,897 0.05% 10,500,067
2018-09-06 2018-09-04 14.931 895,328 -140,376 0.06% 13,367,885
2018-09-05 2018-09-03 14.931 1,035,704 -34,524 0.07% 15,463,799
2018-09-04 2018-08-31 14.720 1,070,228 -111,274 0.08% 15,754,207
2018-09-03 2018-08-30 14.069 1,181,502 +5,422 0.08% 16,621,981
2018-08-31 2018-08-29 14.720 1,176,080 -188,310 0.08% 17,312,393
2018-08-30 2018-08-28 14.468 1,364,390 -12,840 0.10% 19,740,092
2018-08-29 2018-08-27 14.195 1,377,230 -20,828 0.10% 19,549,355
2018-08-28 2018-08-24 13.753 1,398,058 +8,560 0.10% 19,227,602
2018-08-27 2018-08-23 13.669 1,389,498 -14,552 0.10% 18,992,996
2018-08-24 2018-08-22 13.354 1,404,050 -4,565 0.10% 18,749,017
2018-08-23 2018-08-21 13.354 1,408,615 -45,365 0.10% 18,809,975
2018-08-22 2018-08-20 13.354 1,453,980 +23,967 0.10% 19,415,758
2018-08-21 2018-08-17 13.143 1,430,013 +43,368 0.10% 18,794,994
2018-08-20 2018-08-16 12.828 1,386,645 +107,279 0.10% 17,787,599
2018-08-17 2018-08-15 12.933 1,279,366 +195,443 0.09% 16,545,966
2018-08-16 2018-08-14 13.185 1,083,923 -50,786 0.08% 14,291,841
2018-08-15 2018-08-13 12.744 1,134,709 +29,673 0.08% 14,460,367
2018-08-14 2018-08-10 13.711 1,105,036 -4,851 0.08% 15,151,172
2018-08-13 2018-08-09 13.900 1,109,887 -44,224 0.08% 15,427,744
2018-08-10 2018-08-08 13.753 1,154,111 -11,698 0.08% 15,872,580
2018-08-09 2018-08-07 13.942 1,165,809 -232,534 0.08% 16,254,108
2018-08-08 2018-08-06 13.543 1,398,343 -287,601 0.10% 18,937,462
2018-08-07 2018-08-03 13.185 1,685,944 -67,905 0.12% 22,229,663
2018-08-06 2018-08-02 12.596 1,753,849 -64,482 0.13% 22,092,315
2018-08-03 2018-08-01 12.554 1,818,331 +28,817 0.13% 22,828,084
2018-08-02 2018-07-31 13.375 1,789,514 -33,953 0.13% 23,933,952
2018-08-01 2018-07-30 13.858 1,823,467 -81,030 0.13% 25,270,016
2018-07-31 2018-07-27 14.510 1,904,497 -11,128 0.14% 27,634,498
2018-07-30 2018-07-26 14.699 1,915,625 +10,843 0.14% 28,158,523
2018-07-27 2018-07-25 15.099 1,904,782 -137,809 0.14% 28,760,201
2018-07-26 2018-07-24 14.342 2,042,591 -173,188 0.15% 29,294,628
2018-07-25 2018-07-23 14.216 2,215,779 -117,551 0.16% 31,498,896
2018-07-24 2018-07-20 14.910 2,333,330 0.17% 34,789,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top