History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,939,500 | +0 | 0.11% | 176,494 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,939,500 | +0 | 0.11% | 174,555 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,939,500 | +0 | 0.11% | 180,374 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,939,500 | +0 | 0.11% | 186,192 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,939,500 | +0 | 0.11% | 188,132 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,939,500 | -216,900 | 0.11% | 180,374 |
| 2025-09-22 | 2025-09-18 | 0.099 | 2,156,400 | +47,100 | 0.12% | 213,484 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,109,300 | +18,900 | 0.12% | 210,930 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,090,400 | +18,900 | 0.12% | 221,582 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,071,500 | +120,000 | 0.12% | 219,579 |
| 2025-09-09 | 2025-09-05 | 0.104 | 1,951,500 | +129,000 | 0.11% | 202,956 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,822,500 | -102,000 | 0.10% | 198,652 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,924,500 | +51,000 | 0.11% | 211,695 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,873,500 | +51,000 | 0.11% | 202,338 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,822,500 | -180,000 | 0.10% | 209,588 |
| 2025-07-14 | 2025-07-10 | 0.121 | 2,002,500 | +90,000 | 0.11% | 242,302 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,912,500 | +90,000 | 0.11% | 277,312 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,822,500 | -45,000 | 0.10% | 306,180 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,867,500 | -900 | 0.11% | 295,065 |
| 2025-04-14 | 2025-04-10 | 0.163 | 1,868,400 | -600 | 0.11% | 304,549 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,869,000 | -139,800 | 0.11% | 280,350 |
| 2025-04-10 | 2025-04-08 | 0.143 | 2,008,800 | -113,700 | 0.11% | 287,258 |
| 2025-03-05 | 2025-03-03 | 0.211 | 2,122,500 | -3,000 | 0.12% | 447,848 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,125,500 | -270,000 | 0.12% | 425,100 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,395,500 | -450,000 | 0.14% | 481,496 |
| 2025-02-19 | 2025-02-17 | 0.158 | 2,845,500 | -60,000 | 0.16% | 449,589 |
| 2025-02-13 | 2025-02-11 | 0.121 | 2,905,500 | +210,000 | 0.17% | 351,566 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,695,500 | +120,000 | 0.15% | 304,592 |
| 2025-01-02 | 2024-12-27 | 0.119 | 2,575,500 | -20,100 | 0.15% | 306,484 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,595,600 | +450,000 | 0.15% | 441,252 |
| 2024-12-05 | 2024-12-03 | 0.176 | 2,145,600 | -1,200 | 0.12% | 377,626 |
| 2024-11-11 | 2024-11-07 | 0.239 | 2,146,800 | -114,300 | 0.12% | 513,085 |
| 2024-11-01 | 2024-10-30 | 0.196 | 2,261,100 | -120,000 | 0.13% | 443,176 |
| 2024-10-22 | 2024-10-18 | 0.224 | 2,381,100 | -30,000 | 0.14% | 533,366 |
| 2024-10-15 | 2024-10-10 | 0.228 | 2,411,100 | -480,000 | 0.14% | 549,731 |
| 2024-10-10 | 2024-10-08 | 0.236 | 2,891,100 | +8,400 | 0.17% | 682,300 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,882,700 | +923,100 | 0.16% | 951,291 |
| 2024-10-07 | 2024-10-03 | 0.360 | 1,959,600 | -1,588,500 | 0.11% | 705,456 |
| 2024-10-04 | 2024-10-02 | 0.460 | 3,548,100 | -280,200 | 0.20% | 1,632,126 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,828,300 | +240,000 | 0.22% | 612,528 |
| 2024-10-02 | 2024-09-27 | 0.131 | 3,588,300 | +83,100 | 0.21% | 470,067 |
| 2024-09-30 | 2024-09-26 | 0.115 | 3,505,200 | -330,000 | 0.20% | 403,098 |
| 2024-09-27 | 2024-09-25 | 0.098 | 3,835,200 | +150,000 | 0.22% | 375,850 |
| 2024-09-11 | 2024-09-09 | 0.082 | 3,685,200 | -26,700 | 0.21% | 302,186 |
| 2024-08-28 | 2024-08-26 | 0.082 | 3,711,900 | +24,300 | 0.21% | 304,376 |
| 2024-08-14 | 2024-08-12 | 0.080 | 3,687,600 | -15,600 | 0.21% | 295,008 |
| 2024-07-15 | 2024-07-11 | 0.123 | 3,703,200 | +18,000 | 0.21% | 455,494 |
| 2024-06-19 | 2024-06-17 | 0.129 | 3,685,200 | -60,000 | 0.21% | 475,391 |
| 2024-06-06 | 2024-06-04 | 0.154 | 3,745,200 | +51,000 | 0.21% | 576,761 |
| 2024-06-04 | 2024-05-31 | 0.145 | 3,694,200 | -19,800 | 0.21% | 535,659 |
| 2024-05-30 | 2024-05-28 | 0.152 | 3,714,000 | +8,700 | 0.21% | 564,528 |
| 2024-05-23 | 2024-05-21 | 0.173 | 3,705,300 | -45,000 | 0.21% | 641,017 |
| 2024-05-21 | 2024-05-17 | 0.187 | 3,750,300 | +141,900 | 0.21% | 701,306 |
| 2024-05-20 | 2024-05-16 | 0.187 | 3,608,400 | +6,300 | 0.21% | 674,771 |
| 2024-05-16 | 2024-05-13 | 0.128 | 3,602,100 | -40,200 | 0.21% | 461,069 |
| 2024-05-14 | 2024-05-10 | 0.129 | 3,642,300 | -2,100 | 0.21% | 469,857 |
| 2024-05-13 | 2024-05-09 | 0.122 | 3,644,400 | +1,200 | 0.21% | 444,617 |
| 2024-05-10 | 2024-05-08 | 0.109 | 3,643,200 | +39,000 | 0.21% | 397,109 |
| 2024-05-02 | 2024-04-29 | 0.115 | 3,604,200 | -28,200 | 0.21% | 414,483 |
| 2024-04-30 | 2024-04-26 | 0.087 | 3,632,400 | -1,200 | 0.21% | 316,019 |
| 2024-04-29 | 2024-04-25 | 0.078 | 3,633,600 | -60,000 | 0.21% | 283,421 |
| 2024-04-25 | 2024-04-23 | 0.058 | 3,693,600 | -87,300 | 0.21% | 214,229 |
| 2024-04-24 | 2024-04-22 | 0.059 | 3,780,900 | +60,000 | 0.22% | 223,073 |
| 2024-04-22 | 2024-04-18 | 0.050 | 3,720,900 | -4,465,800 | 0.21% | 186,045 |
| 2024-04-19 | 2024-04-17 | 0.066 | 8,186,700 | -411,300 | 0.47% | 540,322 |
| 2024-04-16 | 2024-04-12 | 0.092 | 8,598,000 | -225,000 | 0.49% | 791,016 |
| 2024-04-15 | 2024-04-11 | 0.101 | 8,823,000 | -35,400 | 0.50% | 891,123 |
| 2024-02-27 | 2024-02-23 | 0.202 | 8,858,400 | +60,000 | 0.51% | 1,789,397 |
| 2024-02-22 | 2024-02-20 | 0.199 | 8,798,400 | +84,000 | 0.50% | 1,750,882 |
| 2024-02-21 | 2024-02-19 | 0.194 | 8,714,400 | +221,700 | 0.50% | 1,690,594 |
| 2024-02-20 | 2024-02-16 | 0.195 | 8,492,700 | +240,000 | 0.49% | 1,656,076 |
| 2024-01-23 | 2024-01-19 | 0.182 | 8,252,700 | -6,000 | 0.47% | 1,501,991 |
| 2023-10-20 | 2023-10-18 | 0.194 | 8,258,700 | -99,600 | 0.47% | 1,602,188 |
| 2023-10-04 | 2023-09-29 | 0.233 | 8,358,300 | -116,700 | 0.48% | 1,947,484 |
| 2023-09-15 | 2023-09-13 | 0.275 | 8,475,000 | +51,000 | 0.48% | 2,330,625 |
| 2023-09-14 | 2023-09-12 | 0.270 | 8,424,000 | +99,600 | 0.48% | 2,274,480 |
| 2023-09-12 | 2023-09-07 | 0.280 | 8,324,400 | -99,600 | 0.48% | 2,330,832 |
| 2023-09-11 | 2023-09-06 | 0.270 | 8,424,000 | +99,600 | 0.48% | 2,274,480 |
| 2023-08-31 | 2023-08-29 | 0.255 | 8,324,400 | +65,700 | 0.48% | 2,122,722 |
| 2023-08-30 | 2023-08-28 | 0.230 | 8,258,700 | +54,000 | 0.47% | 1,899,501 |
| 2023-08-03 | 2023-08-01 | 0.400 | 8,204,700 | -415,200 | 0.47% | 3,281,880 |
| 2023-08-02 | 2023-07-31 | 0.290 | 8,619,900 | -274,200 | 0.49% | 2,499,771 |
| 2023-08-01 | 2023-07-28 | 0.245 | 8,894,100 | -3,000,000 | 0.51% | 2,179,054 |
| 2023-07-31 | 2023-07-27 | 0.247 | 11,894,100 | +15,000 | 0.68% | 2,937,843 |
| 2023-07-28 | 2023-07-26 | 0.240 | 11,879,100 | -71,100 | 0.68% | 2,850,984 |
| 2023-07-12 | 2023-07-10 | 0.211 | 11,950,200 | +102,000 | 0.68% | 2,521,492 |
| 2023-07-04 | 2023-06-30 | 0.230 | 11,848,200 | -30,000 | 0.68% | 2,725,086 |
| 2023-06-28 | 2023-06-26 | 0.249 | 11,878,200 | +30,000 | 0.68% | 2,957,672 |
| 2023-06-01 | 2023-05-30 | 0.330 | 11,848,200 | -75,900 | 0.68% | 3,909,906 |
| 2023-04-25 | 2023-04-21 | 0.425 | 11,924,100 | +60,000 | 0.68% | 5,067,742 |
| 2023-04-20 | 2023-04-18 | 0.490 | 11,864,100 | -10,200 | 0.68% | 5,813,409 |
| 2023-04-19 | 2023-04-17 | 0.495 | 11,874,300 | -42,000 | 0.68% | 5,877,778 |
| 2023-04-18 | 2023-04-14 | 0.480 | 11,916,300 | +45,000 | 0.68% | 5,719,824 |
| 2023-04-14 | 2023-04-12 | 0.540 | 11,871,300 | +60,000 | 0.68% | 6,410,502 |
| 2023-04-13 | 2023-04-11 | 0.550 | 11,811,300 | +15,600 | 0.68% | 6,496,215 |
| 2023-04-12 | 2023-04-06 | 0.530 | 11,795,700 | +60,000 | 0.67% | 6,251,721 |
| 2023-04-06 | 2023-04-03 | 0.610 | 11,735,700 | -48,000 | 0.67% | 7,158,777 |
| 2023-03-30 | 2023-03-28 | 0.405 | 11,783,700 | +120,000 | 0.67% | 4,772,398 |
| 2023-03-23 | 2023-03-21 | 0.365 | 11,663,700 | +39,000 | 0.67% | 4,257,250 |
| 2023-03-22 | 2023-03-20 | 0.345 | 11,624,700 | -30,000 | 0.66% | 4,010,521 |
| 2023-03-17 | 2023-03-15 | 0.355 | 11,654,700 | +303,000 | 0.67% | 4,137,418 |
| 2023-03-15 | 2023-03-13 | 0.370 | 11,351,700 | +12,000 | 0.65% | 4,200,129 |
| 2023-03-14 | 2023-03-10 | 0.395 | 11,339,700 | +14,400 | 0.65% | 4,479,182 |
| 2023-03-08 | 2023-03-06 | 0.410 | 11,325,300 | +35,400 | 0.65% | 4,643,373 |
| 2023-03-02 | 2023-02-28 | 0.400 | 11,289,900 | -17,400 | 0.65% | 4,515,960 |
| 2023-02-27 | 2023-02-23 | 0.410 | 11,307,300 | -20,700 | 0.65% | 4,635,993 |
| 2023-02-23 | 2023-02-21 | 0.450 | 11,328,000 | -30,000 | 0.65% | 5,097,600 |
| 2023-02-21 | 2023-02-17 | 0.405 | 11,358,000 | -68,400 | 0.65% | 4,599,990 |
| 2023-02-20 | 2023-02-16 | 0.495 | 11,426,400 | +40,200 | 0.65% | 5,656,068 |
| 2023-02-17 | 2023-02-15 | 0.550 | 11,386,200 | -30,000 | 0.65% | 6,262,410 |
| 2023-02-08 | 2023-02-06 | 0.620 | 11,416,200 | +54,000 | 0.65% | 7,078,044 |
| 2023-02-02 | 2023-01-31 | 0.650 | 11,362,200 | -12,000 | 0.65% | 7,385,430 |
| 2023-02-01 | 2023-01-30 | 0.610 | 11,374,200 | +26,400 | 0.65% | 6,938,262 |
| 2023-01-18 | 2023-01-16 | 0.620 | 11,347,800 | +330,000 | 0.65% | 7,035,636 |
| 2023-01-12 | 2023-01-10 | 0.640 | 11,017,800 | +200,700 | 0.63% | 7,051,392 |
| 2023-01-10 | 2023-01-06 | 0.610 | 10,817,100 | +180,000 | 0.62% | 6,598,431 |
| 2023-01-06 | 2023-01-04 | 0.660 | 10,637,100 | +1,200 | 0.61% | 7,020,486 |
| 2022-12-29 | 2022-12-23 | 0.660 | 10,635,900 | -30,000 | 0.61% | 7,019,694 |
| 2022-12-28 | 2022-12-22 | 0.660 | 10,665,900 | +3,300 | 0.61% | 7,039,494 |
| 2022-12-22 | 2022-12-20 | 0.630 | 10,662,600 | -180,000 | 0.61% | 6,717,438 |
| 2022-12-21 | 2022-12-19 | 0.640 | 10,842,600 | +30,000 | 0.62% | 6,939,264 |
| 2022-12-20 | 2022-12-16 | 0.640 | 10,812,600 | +34,200 | 0.62% | 6,920,064 |
| 2022-12-16 | 2022-12-14 | 0.730 | 10,778,400 | +65,400 | 0.62% | 7,868,232 |
| 2022-12-15 | 2022-12-13 | 0.790 | 10,713,000 | +60,000 | 0.61% | 8,463,270 |
| 2022-12-09 | 2022-12-07 | 0.900 | 10,653,000 | +2,541,000 | 0.61% | 9,587,700 |
| 2022-12-08 | 2022-12-06 | 0.930 | 8,112,000 | +2,489,700 | 0.46% | 7,544,160 |
| 2022-12-07 | 2022-12-05 | 0.870 | 5,622,300 | -12,000 | 0.32% | 4,891,401 |
| 2022-12-05 | 2022-12-01 | 0.790 | 5,634,300 | +1,800 | 0.32% | 4,451,097 |
| 2022-08-31 | 2022-08-29 | 0.730 | 5,632,500 | -5,700 | 0.32% | 4,111,725 |
| 2022-08-15 | 2022-08-11 | 0.780 | 5,638,200 | +60,000 | 0.32% | 4,397,796 |
| 2022-08-05 | 2022-08-03 | 0.730 | 5,578,200 | +30,000 | 0.32% | 4,072,086 |
| 2022-08-03 | 2022-08-01 | 0.750 | 5,548,200 | -36,600 | 0.32% | 4,161,150 |
| 2022-08-01 | 2022-07-28 | 0.830 | 5,584,800 | +3,900 | 0.32% | 4,635,384 |
| 2022-07-22 | 2022-07-20 | 0.870 | 5,580,900 | -21,000 | 0.32% | 4,855,383 |
| 2022-07-21 | 2022-07-19 | 0.840 | 5,601,900 | +30,000 | 0.32% | 4,705,596 |
| 2022-07-20 | 2022-07-18 | 0.820 | 5,571,900 | +21,000 | 0.32% | 4,568,958 |
| 2022-07-19 | 2022-07-15 | 0.820 | 5,550,900 | +30,000 | 0.32% | 4,551,738 |
| 2022-07-15 | 2022-07-13 | 0.890 | 5,520,900 | +120,000 | 0.32% | 4,913,601 |
| 2022-07-14 | 2022-07-12 | 0.900 | 5,400,900 | +72,000 | 0.31% | 4,860,810 |
| 2022-07-13 | 2022-07-11 | 0.930 | 5,328,900 | +168,000 | 0.30% | 4,955,877 |
| 2022-07-12 | 2022-07-08 | 1.000 | 5,160,900 | -45,000 | 0.30% | 5,160,900 |
| 2022-07-11 | 2022-07-07 | 1.000 | 5,205,900 | +81,000 | 0.30% | 5,205,900 |
| 2022-07-08 | 2022-07-06 | 1.030 | 5,124,900 | -30,000 | 0.29% | 5,278,647 |
| 2022-07-07 | 2022-07-05 | 0.960 | 5,154,900 | +21,300 | 0.29% | 4,948,704 |
| 2022-07-06 | 2022-07-04 | 0.960 | 5,133,600 | +12,000 | 0.29% | 4,928,256 |
| 2022-07-05 | 2022-06-30 | 1.000 | 5,121,600 | +112,500 | 0.29% | 5,121,600 |
| 2022-07-04 | 2022-06-29 | 1.080 | 5,009,100 | +19,500 | 0.29% | 5,409,828 |
| 2022-06-30 | 2022-06-28 | 1.010 | 4,989,600 | -42,000 | 0.29% | 5,039,496 |
| 2022-06-29 | 2022-06-27 | 1.100 | 5,031,600 | +265,200 | 0.29% | 5,534,760 |
| 2022-06-28 | 2022-06-24 | 1.150 | 4,766,400 | +12,000 | 0.27% | 5,481,360 |
| 2022-06-27 | 2022-06-23 | 1.180 | 4,754,400 | -72,000 | 0.27% | 5,610,192 |
| 2022-06-24 | 2022-06-22 | 1.160 | 4,826,400 | -31,800 | 0.28% | 5,598,624 |
| 2022-06-23 | 2022-06-21 | 1.290 | 4,858,200 | +21,000 | 0.28% | 6,267,078 |
| 2022-06-22 | 2022-06-20 | 1.350 | 4,837,200 | -237,000 | 0.28% | 6,530,220 |
| 2022-06-21 | 2022-06-17 | 1.230 | 5,074,200 | +90,900 | 0.29% | 6,241,266 |
| 2022-06-20 | 2022-06-16 | 1.590 | 4,983,300 | -60,900 | 0.28% | 7,923,447 |
| 2022-06-17 | 2022-06-15 | 1.070 | 5,044,200 | -42,000 | 0.29% | 5,397,294 |
| 2022-06-15 | 2022-06-13 | 0.860 | 5,086,200 | +12,000 | 0.29% | 4,374,132 |
| 2022-06-14 | 2022-06-10 | 0.900 | 5,074,200 | -150,300 | 0.29% | 4,566,780 |
| 2022-06-13 | 2022-06-09 | 0.840 | 5,224,500 | +46,200 | 0.30% | 4,388,580 |
| 2022-06-10 | 2022-06-08 | 0.790 | 5,178,300 | +30,000 | 0.30% | 4,090,857 |
| 2022-06-08 | 2022-06-06 | 0.760 | 5,148,300 | +30,000 | 0.29% | 3,912,708 |
| 2022-06-07 | 2022-06-02 | 0.740 | 5,118,300 | +30,000 | 0.29% | 3,787,542 |
| 2022-06-06 | 2022-06-01 | 0.810 | 5,088,300 | -57,000 | 0.29% | 4,121,523 |
| 2022-06-02 | 2022-05-31 | 0.690 | 5,145,300 | +30,000 | 0.29% | 3,550,257 |
| 2022-05-25 | 2022-05-23 | 0.750 | 5,115,300 | +30,000 | 0.29% | 3,836,475 |
| 2022-05-20 | 2022-05-18 | 0.710 | 5,085,300 | -21,000 | 0.29% | 3,610,563 |
| 2022-05-19 | 2022-05-17 | 0.690 | 5,106,300 | +51,000 | 0.29% | 3,523,347 |
| 2022-05-18 | 2022-05-16 | 0.690 | 5,055,300 | +60,000 | 0.29% | 3,488,157 |
| 2022-05-17 | 2022-05-13 | 0.640 | 4,995,300 | +120,000 | 0.29% | 3,196,992 |
| 2022-05-16 | 2022-05-12 | 0.610 | 4,875,300 | -20,100 | 0.28% | 2,973,933 |
| 2022-05-12 | 2022-05-10 | 0.650 | 4,895,400 | -18,000 | 0.28% | 3,182,010 |
| 2022-05-06 | 2022-05-04 | 0.750 | 4,913,400 | +22,200 | 0.28% | 3,685,050 |
| 2022-05-05 | 2022-05-03 | 0.790 | 4,891,200 | -12,000 | 0.28% | 3,864,048 |
| 2022-05-04 | 2022-04-29 | 0.750 | 4,903,200 | +12,000 | 0.28% | 3,677,400 |
| 2022-05-03 | 2022-04-28 | 0.710 | 4,891,200 | +12,000 | 0.28% | 3,472,752 |
| 2022-04-28 | 2022-04-26 | 0.690 | 4,879,200 | -3,000 | 0.28% | 3,366,648 |
| 2022-04-27 | 2022-04-25 | 0.700 | 4,882,200 | -12,300 | 0.28% | 3,417,540 |
| 2022-04-26 | 2022-04-22 | 0.730 | 4,894,500 | +12,000 | 0.28% | 3,572,985 |
| 2022-04-22 | 2022-04-20 | 0.780 | 4,882,500 | +99,900 | 0.28% | 3,808,350 |
| 2022-04-21 | 2022-04-19 | 0.810 | 4,782,600 | +99,000 | 0.27% | 3,873,906 |
| 2022-04-20 | 2022-04-14 | 0.880 | 4,683,600 | -5,400 | 0.27% | 4,121,568 |
| 2022-04-14 | 2022-04-12 | 0.920 | 4,689,000 | +20,100 | 0.27% | 4,313,880 |
| 2022-04-13 | 2022-04-11 | 0.930 | 4,668,900 | +3,000 | 0.27% | 4,342,077 |
| 2022-04-12 | 2022-04-08 | 1.040 | 4,665,900 | +22,200 | 0.27% | 4,852,536 |
| 2022-04-11 | 2022-04-07 | 1.010 | 4,643,700 | +20,400 | 0.27% | 4,690,137 |
| 2022-04-08 | 2022-04-06 | 1.080 | 4,623,300 | +56,100 | 0.26% | 4,993,164 |
| 2022-04-07 | 2022-04-04 | 1.140 | 4,567,200 | -75,000 | 0.26% | 5,206,608 |
| 2022-04-01 | 2022-03-30 | 0.940 | 4,642,200 | +21,000 | 0.27% | 4,363,668 |
| 2022-03-30 | 2022-03-28 | 0.900 | 4,621,200 | +12,000 | 0.26% | 4,159,080 |
| 2022-03-28 | 2022-03-24 | 0.930 | 4,609,200 | -20,400 | 0.26% | 4,286,556 |
| 2022-03-25 | 2022-03-23 | 0.980 | 4,629,600 | -53,400 | 0.26% | 4,537,008 |
| 2022-03-24 | 2022-03-22 | 0.890 | 4,683,000 | +60,000 | 0.27% | 4,167,870 |
| 2022-03-23 | 2022-03-21 | 0.850 | 4,623,000 | +122,100 | 0.26% | 3,929,550 |
| 2022-03-22 | 2022-03-18 | 1.150 | 4,500,900 | +38,100 | 0.26% | 5,176,035 |
| 2022-03-21 | 2022-03-17 | 1.200 | 4,462,800 | -62,400 | 0.26% | 5,355,360 |
| 2022-03-17 | 2022-03-15 | 0.860 | 4,525,200 | +2,100 | 0.26% | 3,891,672 |
| 2022-03-16 | 2022-03-14 | 0.920 | 4,523,100 | +12,000 | 0.26% | 4,161,252 |
| 2022-03-15 | 2022-03-11 | 1.070 | 4,511,100 | -60,000 | 0.26% | 4,826,877 |
| 2022-03-14 | 2022-03-10 | 1.080 | 4,571,100 | +24,300 | 0.26% | 4,936,788 |
| 2022-03-11 | 2022-03-09 | 1.100 | 4,546,800 | -12,000 | 0.26% | 5,001,480 |
| 2022-03-10 | 2022-03-08 | 1.090 | 4,558,800 | +30,000 | 0.26% | 4,969,092 |
| 2022-03-09 | 2022-03-07 | 1.140 | 4,528,800 | -42,000 | 0.26% | 5,162,832 |
| 2022-03-08 | 2022-03-04 | 1.210 | 4,570,800 | +30,000 | 0.26% | 5,530,668 |
| 2022-03-07 | 2022-03-03 | 1.290 | 4,540,800 | +20,100 | 0.26% | 5,857,632 |
| 2022-03-04 | 2022-03-02 | 1.300 | 4,520,700 | -30,000 | 0.26% | 5,876,910 |
| 2022-03-03 | 2022-03-01 | 1.380 | 4,550,700 | +30,000 | 0.26% | 6,279,966 |
| 2022-03-01 | 2022-02-25 | 1.330 | 4,520,700 | -26,100 | 0.26% | 6,012,531 |
| 2022-02-28 | 2022-02-24 | 1.440 | 4,546,800 | +42,000 | 0.26% | 6,547,392 |
| 2022-02-24 | 2022-02-22 | 1.630 | 4,504,800 | -50,100 | 0.26% | 7,342,824 |
| 2022-02-23 | 2022-02-21 | 1.730 | 4,554,900 | -4,800 | 0.26% | 7,879,977 |
| 2022-02-22 | 2022-02-18 | 1.800 | 4,559,700 | +12,000 | 0.26% | 8,207,460 |
| 2022-02-21 | 2022-02-17 | 1.790 | 4,547,700 | +32,100 | 0.26% | 8,140,383 |
| 2022-02-18 | 2022-02-16 | 1.830 | 4,515,600 | +42,000 | 0.26% | 8,263,548 |
| 2022-02-16 | 2022-02-14 | 1.870 | 4,473,600 | -12,000 | 0.26% | 8,365,632 |
| 2022-02-15 | 2022-02-11 | 2.010 | 4,485,600 | -4,800 | 0.26% | 9,016,056 |
| 2022-02-14 | 2022-02-10 | 2.040 | 4,490,400 | -21,000 | 0.26% | 9,160,416 |
| 2022-02-09 | 2022-02-07 | 2.030 | 4,511,400 | -95,100 | 0.26% | 9,158,142 |
| 2022-02-07 | 2022-01-31 | 1.820 | 4,606,500 | -25,800 | 0.26% | 8,383,830 |
| 2022-01-28 | 2022-01-26 | 2.000 | 4,632,300 | -18,300 | 0.26% | 9,264,600 |
| 2022-01-27 | 2022-01-25 | 1.860 | 4,650,600 | -9,000 | 0.27% | 8,650,116 |
| 2022-01-24 | 2022-01-20 | 2.030 | 4,659,600 | +89,100 | 0.27% | 9,458,988 |
| 2022-01-21 | 2022-01-19 | 1.930 | 4,570,500 | +6,000 | 0.26% | 8,821,065 |
| 2022-01-19 | 2022-01-17 | 1.780 | 4,564,500 | -6,000 | 0.26% | 8,124,810 |
| 2022-01-17 | 2022-01-13 | 1.770 | 4,570,500 | +13,500 | 0.26% | 8,089,785 |
| 2022-01-13 | 2022-01-11 | 2.030 | 4,557,000 | -29,700 | 0.26% | 9,250,710 |
| 2022-01-12 | 2022-01-10 | 2.030 | 4,586,700 | -25,200 | 0.26% | 9,311,001 |
| 2022-01-11 | 2022-01-07 | 1.990 | 4,611,900 | +7,200 | 0.26% | 9,177,681 |
| 2022-01-10 | 2022-01-06 | 1.920 | 4,604,700 | +27,000 | 0.26% | 8,841,024 |
| 2022-01-07 | 2022-01-05 | 1.880 | 4,577,700 | +48,000 | 0.26% | 8,606,076 |
| 2022-01-06 | 2022-01-04 | 2.000 | 4,529,700 | +28,500 | 0.26% | 9,059,400 |
| 2022-01-05 | 2022-01-03 | 1.770 | 4,501,200 | +666,300 | 0.26% | 7,967,124 |
| 2022-01-04 | 2021-12-31 | 1.710 | 3,834,900 | +318,600 | 0.22% | 6,557,679 |
| 2022-01-03 | 2021-12-29 | 1.680 | 3,516,300 | +591,000 | 0.20% | 5,907,384 |
| 2021-12-30 | 2021-12-28 | 1.690 | 2,925,300 | +2,137,200 | 0.17% | 4,943,757 |
| 2021-12-29 | 2021-12-24 | 1.870 | 788,100 | +74,700 | 0.05% | 1,473,747 |
| 2021-12-28 | 2021-12-22 | 2.010 | 713,400 | -4,800 | 0.04% | 1,433,934 |
| 2021-12-22 | 2021-12-20 | 2.100 | 718,200 | +4,800 | 0.04% | 1,508,220 |
| 2021-12-21 | 2021-12-17 | 2.050 | 713,400 | +30,000 | 0.04% | 1,462,470 |
| 2021-12-20 | 2021-12-16 | 2.060 | 683,400 | +42,000 | 0.04% | 1,407,804 |
| 2021-12-17 | 2021-12-15 | 2.090 | 641,400 | +52,200 | 0.04% | 1,340,526 |
| 2021-12-16 | 2021-12-14 | 2.210 | 589,200 | +52,500 | 0.03% | 1,302,132 |
| 2021-12-15 | 2021-12-13 | 2.600 | 536,700 | -9,300 | 0.03% | 1,395,420 |
| 2021-12-14 | 2021-12-10 | 2.600 | 546,000 | +32,100 | 0.03% | 1,419,600 |
| 2021-12-13 | 2021-12-09 | 2.510 | 513,900 | +45,300 | 0.03% | 1,289,889 |
| 2021-12-10 | 2021-12-08 | 2.500 | 468,600 | -31,800 | 0.03% | 1,171,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 500,400 | -103,200 | 0.03% | 1,120,896 |
| 2021-12-08 | 2021-12-06 | 1.940 | 603,600 | -61,200 | 0.03% | 1,170,984 |
| 2021-12-07 | 2021-12-03 | 1.890 | 664,800 | +35,400 | 0.04% | 1,256,472 |
| 2021-12-06 | 2021-12-02 | 1.880 | 629,400 | +14,100 | 0.04% | 1,183,272 |
| 2021-12-03 | 2021-12-01 | 2.080 | 615,300 | -353,400 | 0.04% | 1,279,824 |
| 2021-12-02 | 2021-11-30 | 1.470 | 968,700 | +4,200 | 0.06% | 1,423,989 |
| 2021-12-01 | 2021-11-29 | 1.570 | 964,500 | +48,000 | 0.06% | 1,514,265 |
| 2021-11-30 | 2021-11-26 | 1.640 | 916,500 | +32,700 | 0.05% | 1,503,060 |
| 2021-11-29 | 2021-11-25 | 1.870 | 883,800 | -1,745,100 | 0.05% | 1,652,706 |
| 2021-11-25 | 2021-11-23 | 1.280 | 2,628,900 | -9,900 | 0.15% | 3,364,992 |
| 2021-11-24 | 2021-11-22 | 1.270 | 2,638,800 | -11,100 | 0.15% | 3,351,276 |
| 2021-11-15 | 2021-11-11 | 1.410 | 2,649,900 | +87,900 | 0.15% | 3,736,359 |
| 2021-11-11 | 2021-11-09 | 1.290 | 2,562,000 | +1,800,000 | 0.15% | 3,304,980 |
| 2021-11-10 | 2021-11-08 | 1.260 | 762,000 | +60,000 | 0.04% | 960,120 |
| 2021-11-09 | 2021-11-05 | 1.250 | 702,000 | -9,000 | 0.04% | 877,500 |
| 2021-11-08 | 2021-11-04 | 1.290 | 711,000 | +15,900 | 0.04% | 917,190 |
| 2021-11-05 | 2021-11-03 | 1.350 | 695,100 | -17,700 | 0.04% | 938,385 |
| 2021-11-04 | 2021-11-02 | 1.340 | 712,800 | -57,900 | 0.04% | 955,152 |
| 2021-11-02 | 2021-10-29 | 1.470 | 770,700 | +21,000 | 0.04% | 1,132,929 |
| 2021-10-29 | 2021-10-27 | 1.470 | 749,700 | +1,800 | 0.04% | 1,102,059 |
| 2021-10-28 | 2021-10-26 | 1.560 | 747,900 | +165,000 | 0.04% | 1,166,724 |
| 2021-10-27 | 2021-10-25 | 1.590 | 582,900 | +81,600 | 0.03% | 926,811 |
| 2021-10-26 | 2021-10-22 | 1.750 | 501,300 | -177,900 | 0.03% | 877,275 |
| 2021-10-22 | 2021-10-20 | 1.500 | 679,200 | +10,800 | 0.04% | 1,018,800 |
| 2021-10-20 | 2021-10-18 | 1.480 | 668,400 | +79,200 | 0.04% | 989,232 |
| 2021-10-19 | 2021-10-15 | 1.440 | 589,200 | -83,400 | 0.03% | 848,448 |
| 2021-10-18 | 2021-10-12 | 1.510 | 672,600 | +51,900 | 0.04% | 1,015,626 |
| 2021-10-15 | 2021-10-11 | 1.400 | 620,700 | +183,600 | 0.04% | 868,980 |
| 2021-10-12 | 2021-10-08 | 1.480 | 437,100 | -39,000 | 0.02% | 646,908 |
| 2021-10-07 | 2021-10-05 | 1.190 | 476,100 | +30,000 | 0.03% | 566,559 |
| 2021-10-06 | 2021-10-04 | 1.390 | 446,100 | +60,000 | 0.03% | 620,079 |
| 2021-10-04 | 2021-09-29 | 1.260 | 386,100 | +60,000 | 0.02% | 486,486 |
| 2021-09-14 | 2021-09-10 | 1.680 | 326,100 | +6,900 | 0.02% | 547,848 |
| 2021-09-13 | 2021-09-09 | 1.680 | 319,200 | +6,000 | 0.02% | 536,256 |
| 2021-09-08 | 2021-09-06 | 1.930 | 313,200 | +6,000 | 0.02% | 604,476 |
| 2021-09-07 | 2021-09-03 | 1.970 | 307,200 | +5,100 | 0.02% | 605,184 |
| 2021-09-06 | 2021-09-02 | 2.210 | 302,100 | -9,000 | 0.02% | 667,641 |
| 2021-09-03 | 2021-09-01 | 2.360 | 311,100 | +12,900 | 0.02% | 734,196 |
| 2021-08-31 | 2021-08-27 | 2.320 | 298,200 | -8,400 | 0.02% | 691,824 |
| 2021-08-24 | 2021-08-20 | 2.800 | 306,600 | -12,000 | 0.02% | 858,480 |
| 2021-08-13 | 2021-08-11 | 3.390 | 318,600 | +9,000 | 0.02% | 1,080,054 |
| 2021-08-10 | 2021-08-06 | 3.250 | 309,600 | +18,000 | 0.02% | 1,006,200 |
| 2021-08-06 | 2021-08-04 | 3.320 | 291,600 | +3,000 | 0.02% | 968,112 |
| 2021-07-30 | 2021-07-28 | 3.480 | 288,600 | +7,200 | 0.02% | 1,004,328 |
| 2021-07-15 | 2021-07-13 | 5.100 | 281,400 | +3,000 | 0.02% | 1,435,140 |
| 2021-07-14 | 2021-07-12 | 5.030 | 278,400 | +9,000 | 0.02% | 1,400,352 |
| 2021-07-09 | 2021-07-07 | 5.740 | 269,400 | +900 | 0.02% | 1,546,356 |
| 2021-07-08 | 2021-07-06 | 5.780 | 268,500 | -282,000 | 0.02% | 1,551,930 |
| 2021-07-07 | 2021-07-05 | 6.000 | 550,500 | -177,000 | 0.03% | 3,303,000 |
| 2021-07-06 | 2021-07-02 | 6.070 | 727,500 | -12,900 | 0.04% | 4,415,925 |
| 2021-06-30 | 2021-06-28 | 6.640 | 740,400 | -1,200 | 0.04% | 4,916,256 |
| 2021-06-25 | 2021-06-23 | 6.900 | 741,600 | -51,000 | 0.04% | 5,117,040 |
| 2021-06-22 | 2021-06-18 | 7.120 | 792,600 | +4,200 | 0.05% | 5,643,312 |
| 2021-06-18 | 2021-06-16 | 7.023 | 788,400 | +7,085 | 0.05% | 5,537,026 |
| 2021-06-01 | 2021-05-28 | 8.073 | 781,315 | +16,947 | 0.05% | 6,307,204 |
| 2021-05-31 | 2021-05-27 | 8.325 | 764,368 | +88,894 | 0.04% | 6,363,223 |
| 2021-05-28 | 2021-05-26 | 9.324 | 675,474 | +83,245 | 0.04% | 6,297,981 |
| 2021-05-27 | 2021-05-25 | 9.082 | 592,229 | +39,838 | 0.03% | 5,378,398 |
| 2021-05-26 | 2021-05-24 | 9.405 | 552,391 | +148,652 | 0.03% | 5,194,972 |
| 2021-05-25 | 2021-05-21 | 9.566 | 403,739 | +145,977 | 0.02% | 3,862,156 |
| 2021-05-24 | 2021-05-20 | 8.718 | 257,762 | +3,270 | 0.01% | 2,247,260 |
| 2021-05-14 | 2021-05-12 | 8.537 | 254,492 | +1,784 | 0.01% | 2,172,527 |
| 2021-05-13 | 2021-05-11 | 8.375 | 252,708 | -103,759 | 0.01% | 2,116,498 |
| 2021-05-11 | 2021-05-07 | 8.527 | 356,467 | -2,973 | 0.02% | 3,039,462 |
| 2021-05-07 | 2021-05-05 | 8.860 | 359,440 | +2,973 | 0.02% | 3,184,503 |
| 2021-05-05 | 2021-05-03 | 8.950 | 356,467 | -11,298 | 0.02% | 3,190,536 |
| 2021-05-04 | 2021-04-30 | 8.466 | 367,765 | +5,054 | 0.02% | 3,113,530 |
| 2021-05-03 | 2021-04-29 | 8.073 | 362,711 | +13,974 | 0.02% | 2,928,002 |
| 2021-04-30 | 2021-04-28 | 8.113 | 348,737 | +100,786 | 0.02% | 2,829,273 |
| 2021-04-19 | 2021-04-15 | 7.972 | 247,951 | +2,973 | 0.01% | 1,976,577 |
| 2021-02-19 | 2021-02-17 | 8.073 | 244,978 | -11,893 | 0.01% | 1,977,597 |
| 2021-02-03 | 2021-02-01 | 6.882 | 256,871 | -34,487 | 0.01% | 1,767,747 |
| 2021-01-28 | 2021-01-26 | 6.922 | 291,358 | +5,946 | 0.02% | 2,016,842 |
| 2021-01-25 | 2021-01-21 | 7.265 | 285,412 | +8,622 | 0.02% | 2,073,602 |
| 2021-01-20 | 2021-01-18 | 7.538 | 276,790 | +19,622 | 0.02% | 2,086,372 |
| 2021-01-19 | 2021-01-15 | 7.074 | 257,168 | -1,784 | 0.01% | 1,819,096 |
| 2021-01-07 | 2021-01-05 | 6.902 | 258,952 | +13,676 | 0.01% | 1,787,294 |
| 2020-12-08 | 2020-12-04 | 7.366 | 245,276 | +10,109 | 0.01% | 1,806,752 |
| 2020-12-07 | 2020-12-03 | 7.326 | 235,167 | +9,811 | 0.01% | 1,722,795 |
| 2020-12-04 | 2020-12-02 | 7.013 | 225,356 | +2,973 | 0.01% | 1,580,428 |
| 2020-12-03 | 2020-12-01 | 7.154 | 222,383 | +11,892 | 0.01% | 1,590,994 |
| 2020-12-02 | 2020-11-30 | 7.174 | 210,491 | +29,730 | 0.01% | 1,510,163 |
| 2020-11-17 | 2020-11-13 | 7.901 | 180,761 | -8,324 | 0.01% | 1,428,194 |
| 2020-11-09 | 2020-11-05 | 8.375 | 189,085 | +11,892 | 0.01% | 1,583,638 |
| 2020-10-30 | 2020-10-28 | 8.163 | 177,193 | +1,784 | 0.01% | 1,446,491 |
| 2020-10-23 | 2020-10-21 | 8.234 | 175,409 | +8,919 | 0.01% | 1,444,318 |
| 2020-10-22 | 2020-10-20 | 8.375 | 166,490 | +594 | 0.01% | 1,394,399 |
| 2020-10-19 | 2020-10-15 | 8.375 | 165,896 | +892 | 0.01% | 1,389,424 |
| 2020-10-16 | 2020-10-14 | 8.638 | 165,004 | +11,001 | 0.01% | 1,425,243 |
| 2020-10-15 | 2020-10-12 | 9.082 | 154,003 | +5,946 | 0.01% | 1,398,596 |
| 2020-09-29 | 2020-09-25 | 8.587 | 148,057 | +594 | 0.01% | 1,271,391 |
| 2020-09-28 | 2020-09-24 | 9.324 | 147,463 | -892 | 0.01% | 1,374,915 |
| 2020-09-25 | 2020-09-23 | 9.425 | 148,355 | +595 | 0.01% | 1,398,202 |
| 2020-09-24 | 2020-09-22 | 9.586 | 147,760 | +7,730 | 0.01% | 1,416,450 |
| 2020-09-22 | 2020-09-18 | 10.252 | 140,030 | +2,973 | 0.01% | 1,435,607 |
| 2020-09-21 | 2020-09-17 | 10.393 | 137,057 | +4,459 | 0.01% | 1,424,489 |
| 2020-09-18 | 2020-09-16 | 10.999 | 132,598 | -19,324 | 0.01% | 1,458,425 |
| 2020-09-17 | 2020-09-15 | 10.595 | 151,922 | -2,081 | 0.01% | 1,609,647 |
| 2020-09-14 | 2020-09-10 | 9.768 | 154,003 | -2,973 | 0.01% | 1,504,268 |
| 2020-09-08 | 2020-09-04 | 10.656 | 156,976 | -4,757 | 0.01% | 1,672,699 |
| 2020-09-04 | 2020-09-02 | 10.091 | 161,733 | -60,650 | 0.01% | 1,631,997 |
| 2020-09-03 | 2020-09-01 | 9.849 | 222,383 | +17,838 | 0.02% | 2,190,141 |
| 2020-09-02 | 2020-08-31 | 9.273 | 204,545 | -11,892 | 0.01% | 1,896,816 |
| 2020-08-28 | 2020-08-26 | 8.890 | 216,437 | -1,487 | 0.02% | 1,924,102 |
| 2020-08-21 | 2020-08-19 | 9.142 | 217,924 | +18,730 | 0.02% | 1,992,297 |
| 2020-08-20 | 2020-08-18 | 9.304 | 199,194 | +2,082 | 0.01% | 1,853,224 |
| 2020-08-19 | 2020-08-17 | 9.193 | 197,112 | +5,946 | 0.01% | 1,811,975 |
| 2020-08-18 | 2020-08-14 | 9.717 | 191,166 | +5,946 | 0.01% | 1,857,623 |
| 2020-08-14 | 2020-08-12 | 9.475 | 185,220 | +44,595 | 0.01% | 1,754,988 |
| 2020-08-13 | 2020-08-11 | 9.798 | 140,625 | -30,919 | 0.01% | 1,377,852 |
| 2020-08-12 | 2020-08-10 | 9.263 | 171,544 | +6,540 | 0.01% | 1,589,055 |
| 2020-08-11 | 2020-08-07 | 9.203 | 165,004 | +13,974 | 0.01% | 1,518,483 |
| 2020-08-10 | 2020-08-06 | 9.415 | 151,030 | +35,973 | 0.01% | 1,421,889 |
| 2020-08-07 | 2020-08-05 | 9.778 | 115,057 | +3,568 | 0.01% | 1,125,013 |
| 2020-08-06 | 2020-08-04 | 9.949 | 111,489 | +25,865 | 0.01% | 1,109,251 |
| 2020-08-05 | 2020-08-03 | 11.100 | 85,624 | +17,541 | 0.01% | 950,405 |
| 2020-07-20 | 2020-07-16 | 9.495 | 68,083 | -5,054 | 0.00% | 646,471 |
| 2020-07-13 | 2020-07-09 | 9.618 | 73,137 | +1,319 | 0.01% | 703,455 |
| 2020-06-16 | 2020-06-12 | 9.176 | 71,818 | -584 | 0.01% | 659,034 |
| 2020-06-10 | 2020-06-08 | 9.536 | 72,402 | +584 | 0.01% | 690,434 |
| 2020-06-05 | 2020-06-03 | 9.248 | 71,818 | -2,919 | 0.01% | 664,200 |
| 2020-05-29 | 2020-05-27 | 7.656 | 74,737 | -876 | 0.01% | 572,157 |
| 2020-05-07 | 2020-05-05 | 7.090 | 75,613 | -2,920 | 0.01% | 536,129 |
| 2020-03-31 | 2020-03-27 | 6.720 | 78,533 | +2,920 | 0.01% | 527,780 |
| 2020-03-24 | 2020-03-20 | 6.885 | 75,613 | -5,839 | 0.01% | 520,589 |
| 2020-03-12 | 2020-03-10 | 7.214 | 81,452 | +5,839 | 0.01% | 587,574 |
| 2020-03-09 | 2020-03-05 | 8.159 | 75,613 | +2,919 | 0.01% | 616,936 |
| 2020-01-02 | 2019-12-27 | 7.954 | 72,694 | -1,459 | 0.01% | 578,180 |
| 2019-12-20 | 2019-12-18 | 7.923 | 74,153 | -4,964 | 0.01% | 587,498 |
| 2019-08-30 | 2019-08-28 | 9.310 | 79,117 | -291 | 0.01% | 736,582 |
| 2019-08-06 | 2019-08-02 | 8.724 | 79,408 | +2,919 | 0.01% | 692,780 |
| 2019-07-31 | 2019-07-29 | 9.269 | 76,489 | +5,839 | 0.01% | 708,972 |
| 2019-07-08 | 2019-07-04 | 10.515 | 70,650 | +1,603 | 0.00% | 742,856 |
| 2019-07-04 | 2019-07-02 | 10.851 | 69,047 | +4,565 | 0.00% | 749,233 |
| 2019-07-03 | 2019-06-28 | 11.566 | 64,482 | -3,994 | 0.00% | 745,802 |
| 2019-06-20 | 2019-06-18 | 9.989 | 68,476 | +1,141 | 0.00% | 683,997 |
| 2019-06-13 | 2019-06-11 | 10.388 | 67,335 | +2,853 | 0.00% | 699,504 |
| 2019-05-29 | 2019-05-27 | 10.515 | 64,482 | +2,853 | 0.00% | 678,002 |
| 2019-05-20 | 2019-05-16 | 10.599 | 61,629 | +5,707 | 0.00% | 653,187 |
| 2019-05-10 | 2019-05-08 | 10.578 | 55,922 | +4,850 | 0.00% | 591,525 |
| 2019-04-23 | 2019-04-17 | 11.335 | 51,072 | +25,679 | 0.00% | 578,887 |
| 2019-04-10 | 2019-04-08 | 11.924 | 25,393 | -2,568 | 0.00% | 302,774 |
| 2019-04-03 | 2019-04-01 | 12.933 | 27,961 | -2,853 | 0.00% | 361,618 |
| 2019-03-29 | 2019-03-27 | 13.038 | 30,814 | +5,421 | 0.00% | 401,756 |
| 2019-03-20 | 2019-03-18 | 11.524 | 25,393 | +856 | 0.00% | 292,629 |
| 2019-03-19 | 2019-03-15 | 12.155 | 24,537 | +7,989 | 0.00% | 298,244 |
| 2019-03-15 | 2019-03-13 | 13.059 | 16,548 | -2,854 | 0.00% | 216,102 |
| 2019-03-14 | 2019-03-12 | 12.681 | 19,402 | +1,142 | 0.00% | 246,029 |
| 2019-02-20 | 2019-02-18 | 12.975 | 18,260 | -4,851 | 0.00% | 236,923 |
| 2019-02-15 | 2019-02-13 | 12.618 | 23,111 | +4,851 | 0.00% | 291,603 |
| 2019-02-01 | 2019-01-30 | 12.996 | 18,260 | +2,282 | 0.00% | 237,307 |
| 2019-01-31 | 2019-01-29 | 13.143 | 15,978 | +571 | 0.00% | 210,003 |
| 2018-11-06 | 2018-11-02 | 15.246 | 15,407 | -571 | 0.00% | 234,897 |
| 2018-11-02 | 2018-10-31 | 14.468 | 15,978 | +1,141 | 0.00% | 231,171 |
| 2018-10-29 | 2018-10-25 | 14.090 | 14,837 | +571 | 0.00% | 209,047 |
| 2018-10-15 | 2018-10-11 | 13.669 | 14,266 | -7,133 | 0.00% | 195,001 |
| 2018-09-28 | 2018-09-26 | 15.246 | 21,399 | +4,280 | 0.00% | 326,252 |
| 2018-09-26 | 2018-09-21 | 15.246 | 17,119 | -4,280 | 0.00% | 260,999 |
| 2018-09-18 | 2018-09-14 | 15.078 | 21,399 | -285 | 0.00% | 322,652 |
| 2018-09-17 | 2018-09-13 | 14.720 | 21,684 | -3,139 | 0.00% | 319,198 |
| 2018-09-07 | 2018-09-05 | 14.615 | 24,823 | -285 | 0.00% | 362,795 |
| 2018-09-05 | 2018-09-03 | 14.931 | 25,108 | -18,831 | 0.00% | 374,880 |
| 2018-09-04 | 2018-08-31 | 14.720 | 43,939 | +4,280 | 0.00% | 646,801 |
| 2018-08-31 | 2018-08-29 | 14.720 | 39,659 | -37,092 | 0.00% | 583,797 |
| 2018-08-15 | 2018-08-13 | 12.744 | 76,751 | -1,141 | 0.01% | 978,090 |
| 2018-08-14 | 2018-08-10 | 13.711 | 77,892 | +1,141 | 0.01% | 1,067,979 |
| 2018-08-09 | 2018-08-07 | 13.942 | 76,751 | -9,986 | 0.01% | 1,070,089 |
| 2018-08-08 | 2018-08-06 | 13.543 | 86,737 | -5,706 | 0.01% | 1,174,661 |
| 2018-08-07 | 2018-08-03 | 13.185 | 92,443 | -18,831 | 0.01% | 1,218,888 |
| 2018-08-06 | 2018-08-02 | 12.596 | 111,274 | -3,424 | 0.01% | 1,401,660 |
| 2018-08-03 | 2018-08-01 | 12.554 | 114,698 | -17,119 | 0.01% | 1,439,966 |
| 2018-08-02 | 2018-07-31 | 13.375 | 131,817 | -7,989 | 0.01% | 1,762,994 |
| 2018-08-01 | 2018-07-30 | 13.858 | 139,806 | +33,668 | 0.01% | 1,937,463 |
| 2018-07-27 | 2018-07-25 | 15.099 | 106,138 | -17,975 | 0.01% | 1,602,572 |
| 2018-07-26 | 2018-07-24 | 14.342 | 124,113 | +59,916 | 0.01% | 1,780,016 |
| 2018-07-25 | 2018-07-23 | 14.216 | 64,197 | -1,711 | 0.00% | 912,607 |
| 2018-07-24 | 2018-07-20 | 14.910 | 65,908 | 0.00% | 982,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy