History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 81,069,451 | +0 | 4.64% | 7,377,320 |
| 2025-10-13 | 2025-10-09 | 0.090 | 81,069,451 | +0 | 4.64% | 7,296,251 |
| 2025-10-10 | 2025-10-08 | 0.093 | 81,069,451 | +20,100 | 4.64% | 7,539,459 |
| 2025-10-09 | 2025-10-06 | 0.096 | 81,049,351 | -45,600 | 4.63% | 7,780,738 |
| 2025-10-08 | 2025-10-03 | 0.097 | 81,094,951 | -5,100 | 4.64% | 7,866,210 |
| 2025-10-06 | 2025-10-02 | 0.093 | 81,100,051 | -13,200 | 4.64% | 7,542,305 |
| 2025-10-03 | 2025-09-30 | 0.096 | 81,113,251 | -1,800 | 4.64% | 7,786,872 |
| 2025-10-02 | 2025-09-29 | 0.097 | 81,115,051 | -6,600 | 4.64% | 7,868,160 |
| 2025-09-30 | 2025-09-26 | 0.095 | 81,121,651 | -9,000 | 4.64% | 7,706,557 |
| 2025-09-29 | 2025-09-25 | 0.095 | 81,130,651 | -300 | 4.64% | 7,707,412 |
| 2025-09-25 | 2025-09-23 | 0.099 | 81,130,951 | +140,400 | 4.64% | 8,031,964 |
| 2025-09-24 | 2025-09-22 | 0.095 | 80,990,551 | -91,500 | 4.63% | 7,694,102 |
| 2025-09-23 | 2025-09-19 | 0.098 | 81,082,051 | -300 | 4.64% | 7,946,041 |
| 2025-09-22 | 2025-09-18 | 0.099 | 81,082,351 | +429,000 | 4.64% | 8,027,153 |
| 2025-09-19 | 2025-09-17 | 0.102 | 80,653,351 | -66,300 | 4.61% | 8,226,642 |
| 2025-09-18 | 2025-09-16 | 0.096 | 80,719,651 | +390,000 | 4.62% | 7,749,086 |
| 2025-09-17 | 2025-09-15 | 0.100 | 80,329,651 | +205,500 | 4.59% | 8,032,965 |
| 2025-09-16 | 2025-09-12 | 0.106 | 80,124,151 | +36,300 | 4.58% | 8,493,160 |
| 2025-09-15 | 2025-09-11 | 0.106 | 80,087,851 | +82,800 | 4.58% | 8,489,312 |
| 2025-09-12 | 2025-09-10 | 0.111 | 80,005,051 | +60,000 | 4.57% | 8,880,561 |
| 2025-09-11 | 2025-09-09 | 0.105 | 79,945,051 | +99,000 | 4.57% | 8,394,230 |
| 2025-09-10 | 2025-09-08 | 0.105 | 79,846,051 | +137,400 | 4.57% | 8,383,835 |
| 2025-09-09 | 2025-09-05 | 0.104 | 79,708,651 | -90,000 | 4.56% | 8,289,700 |
| 2025-09-02 | 2025-08-29 | 0.106 | 79,798,651 | -6,000 | 4.56% | 8,458,657 |
| 2025-08-27 | 2025-08-25 | 0.110 | 79,804,651 | +15,000 | 4.56% | 8,778,512 |
| 2025-08-25 | 2025-08-21 | 0.100 | 79,789,651 | +220,800 | 4.56% | 7,978,965 |
| 2025-08-22 | 2025-08-20 | 0.106 | 79,568,851 | -8,100 | 4.55% | 8,434,298 |
| 2025-08-21 | 2025-08-19 | 0.107 | 79,576,951 | -402,000 | 4.55% | 8,514,734 |
| 2025-08-20 | 2025-08-18 | 0.106 | 79,978,951 | -597,900 | 4.57% | 8,477,769 |
| 2025-08-19 | 2025-08-15 | 0.108 | 80,576,851 | -78,000 | 4.61% | 8,702,300 |
| 2025-08-14 | 2025-08-12 | 0.115 | 80,654,851 | -30,000 | 4.61% | 9,275,308 |
| 2025-07-30 | 2025-07-28 | 0.120 | 80,684,851 | +30,000 | 4.61% | 9,682,182 |
| 2025-07-29 | 2025-07-25 | 0.119 | 80,654,851 | -99,900 | 4.61% | 9,597,927 |
| 2025-07-25 | 2025-07-23 | 0.119 | 80,754,751 | -63,600 | 4.62% | 9,609,815 |
| 2025-07-24 | 2025-07-22 | 0.120 | 80,818,351 | -12,000 | 4.62% | 9,698,202 |
| 2025-07-17 | 2025-07-15 | 0.120 | 80,830,351 | -44,400 | 4.62% | 9,699,642 |
| 2025-07-15 | 2025-07-11 | 0.120 | 80,874,751 | +60,000 | 4.62% | 9,704,970 |
| 2025-07-14 | 2025-07-10 | 0.121 | 80,814,751 | +15,000 | 4.62% | 9,778,585 |
| 2025-07-11 | 2025-07-09 | 0.118 | 80,799,751 | +3,000 | 4.62% | 9,534,371 |
| 2025-07-09 | 2025-07-07 | 0.108 | 80,796,751 | -1,667,400 | 4.62% | 8,726,049 |
| 2025-07-07 | 2025-07-03 | 0.130 | 82,464,151 | -335,100 | 4.71% | 10,720,340 |
| 2025-07-03 | 2025-06-30 | 0.130 | 82,799,251 | -12,300 | 4.73% | 10,763,903 |
| 2025-07-02 | 2025-06-27 | 0.129 | 82,811,551 | -1,420,200 | 4.73% | 10,682,690 |
| 2025-06-30 | 2025-06-26 | 0.132 | 84,231,751 | -100,200 | 4.82% | 11,118,591 |
| 2025-06-27 | 2025-06-25 | 0.134 | 84,331,951 | -299,700 | 4.82% | 11,300,481 |
| 2025-06-19 | 2025-06-17 | 0.138 | 84,631,651 | -20,400 | 4.84% | 11,679,168 |
| 2025-06-18 | 2025-06-16 | 0.139 | 84,652,051 | +42,000 | 4.84% | 11,766,635 |
| 2025-06-13 | 2025-06-11 | 0.140 | 84,610,051 | -7,800 | 4.84% | 11,845,407 |
| 2025-06-11 | 2025-06-09 | 0.145 | 84,617,851 | +28,800 | 4.84% | 12,269,588 |
| 2025-06-06 | 2025-06-04 | 0.134 | 84,589,051 | -21,000 | 4.84% | 11,334,933 |
| 2025-06-05 | 2025-06-03 | 0.132 | 84,610,051 | +49,200 | 4.84% | 11,168,527 |
| 2025-06-04 | 2025-06-02 | 0.143 | 84,560,851 | -300 | 4.83% | 12,092,202 |
| 2025-06-02 | 2025-05-29 | 0.146 | 84,561,151 | +128,400 | 4.83% | 12,345,928 |
| 2025-05-30 | 2025-05-28 | 0.148 | 84,432,751 | +33,300 | 4.83% | 12,496,047 |
| 2025-05-23 | 2025-05-21 | 0.150 | 84,399,451 | +30,000 | 4.83% | 12,659,918 |
| 2025-05-14 | 2025-05-12 | 0.150 | 84,369,451 | -167,100 | 4.82% | 12,655,418 |
| 2025-05-13 | 2025-05-09 | 0.150 | 84,536,551 | +99,000 | 4.83% | 12,680,483 |
| 2025-05-07 | 2025-05-02 | 0.160 | 84,437,551 | -6,000 | 4.83% | 13,510,008 |
| 2025-04-28 | 2025-04-24 | 0.159 | 84,443,551 | +10,500 | 4.83% | 13,426,525 |
| 2025-04-25 | 2025-04-23 | 0.174 | 84,433,051 | -3,000 | 4.83% | 14,691,351 |
| 2025-04-23 | 2025-04-17 | 0.168 | 84,436,051 | -228,900 | 4.83% | 14,185,257 |
| 2025-04-11 | 2025-04-09 | 0.150 | 84,664,951 | +213,900 | 4.84% | 12,699,743 |
| 2025-04-10 | 2025-04-08 | 0.143 | 84,451,051 | +116,700 | 4.83% | 12,076,500 |
| 2025-04-09 | 2025-04-07 | 0.140 | 84,334,351 | +110,400 | 4.82% | 11,806,809 |
| 2025-04-08 | 2025-04-03 | 0.180 | 84,223,951 | -49,500 | 4.82% | 15,160,311 |
| 2025-04-03 | 2025-04-01 | 0.176 | 84,273,451 | +247,800 | 4.82% | 14,832,127 |
| 2025-04-02 | 2025-03-31 | 0.200 | 84,025,651 | -46,800 | 4.80% | 16,805,130 |
| 2025-04-01 | 2025-03-28 | 0.199 | 84,072,451 | +5,100 | 4.81% | 16,730,418 |
| 2025-03-31 | 2025-03-27 | 0.197 | 84,067,351 | +462,300 | 4.81% | 16,561,268 |
| 2025-03-26 | 2025-03-24 | 0.200 | 83,605,051 | -3,300 | 4.78% | 16,721,010 |
| 2025-03-20 | 2025-03-18 | 0.221 | 83,608,351 | +305,700 | 4.78% | 18,477,446 |
| 2025-03-19 | 2025-03-17 | 0.221 | 83,302,651 | +612,600 | 4.76% | 18,409,886 |
| 2025-03-18 | 2025-03-14 | 0.211 | 82,690,051 | +577,800 | 4.73% | 17,447,601 |
| 2025-03-17 | 2025-03-13 | 0.214 | 82,112,251 | +102,900 | 4.69% | 17,572,022 |
| 2025-03-14 | 2025-03-12 | 0.204 | 82,009,351 | +673,800 | 4.69% | 16,729,908 |
| 2025-03-13 | 2025-03-11 | 0.212 | 81,335,551 | +317,100 | 4.65% | 17,243,137 |
| 2025-03-12 | 2025-03-10 | 0.210 | 81,018,451 | +256,800 | 4.63% | 17,013,875 |
| 2025-03-11 | 2025-03-07 | 0.209 | 80,761,651 | +147,300 | 4.62% | 16,879,185 |
| 2025-03-10 | 2025-03-06 | 0.218 | 80,614,351 | +456,600 | 4.61% | 17,573,929 |
| 2025-03-07 | 2025-03-05 | 0.211 | 80,157,751 | +220,200 | 4.58% | 16,913,285 |
| 2025-03-06 | 2025-03-04 | 0.210 | 79,937,551 | +60,900 | 4.57% | 16,786,886 |
| 2025-03-05 | 2025-03-03 | 0.211 | 79,876,651 | +355,500 | 4.57% | 16,853,973 |
| 2025-03-04 | 2025-02-28 | 0.200 | 79,521,151 | +653,700 | 4.55% | 15,904,230 |
| 2025-03-03 | 2025-02-27 | 0.210 | 78,867,451 | +414,600 | 4.51% | 16,562,165 |
| 2025-02-28 | 2025-02-26 | 0.210 | 78,452,851 | +1,041,900 | 4.49% | 16,475,099 |
| 2025-02-27 | 2025-02-25 | 0.204 | 77,410,951 | +624,300 | 4.43% | 15,791,834 |
| 2025-02-26 | 2025-02-24 | 0.217 | 76,786,651 | +605,100 | 4.39% | 16,662,703 |
| 2025-02-25 | 2025-02-21 | 0.210 | 76,181,551 | +614,700 | 4.36% | 15,998,126 |
| 2025-02-24 | 2025-02-20 | 0.215 | 75,566,851 | +1,324,800 | 4.32% | 16,246,873 |
| 2025-02-21 | 2025-02-19 | 0.201 | 74,242,051 | +1,353,900 | 4.24% | 14,922,652 |
| 2025-02-20 | 2025-02-18 | 0.206 | 72,888,151 | +3,016,500 | 4.17% | 15,014,959 |
| 2025-02-19 | 2025-02-17 | 0.158 | 69,871,651 | +1,707,600 | 3.99% | 11,039,721 |
| 2025-02-18 | 2025-02-14 | 0.128 | 68,164,051 | -103,200 | 3.90% | 8,724,999 |
| 2025-02-17 | 2025-02-13 | 0.125 | 68,267,251 | +3,600 | 3.90% | 8,533,406 |
| 2025-02-14 | 2025-02-12 | 0.125 | 68,263,651 | +24,900 | 3.90% | 8,532,956 |
| 2025-02-12 | 2025-02-10 | 0.122 | 68,238,751 | -13,800 | 3.90% | 8,325,128 |
| 2025-02-11 | 2025-02-07 | 0.119 | 68,252,551 | -8,700 | 3.90% | 8,122,054 |
| 2025-02-07 | 2025-02-05 | 0.118 | 68,261,251 | -1,200 | 3.90% | 8,054,828 |
| 2025-02-06 | 2025-02-04 | 0.117 | 68,262,451 | +27,900 | 3.90% | 7,986,707 |
| 2025-02-04 | 2025-01-28 | 0.112 | 68,234,551 | +600 | 3.90% | 7,642,270 |
| 2025-02-03 | 2025-01-24 | 0.113 | 68,233,951 | -3,900 | 3.90% | 7,710,436 |
| 2025-01-27 | 2025-01-23 | 0.109 | 68,237,851 | -1,200 | 3.90% | 7,437,926 |
| 2025-01-24 | 2025-01-22 | 0.102 | 68,239,051 | +2,100 | 3.90% | 6,960,383 |
| 2025-01-23 | 2025-01-21 | 0.113 | 68,236,951 | +3,600 | 3.90% | 7,710,775 |
| 2025-01-22 | 2025-01-20 | 0.113 | 68,233,351 | +217,800 | 3.90% | 7,710,369 |
| 2025-01-21 | 2025-01-17 | 0.115 | 68,015,551 | -21,000 | 3.89% | 7,821,788 |
| 2025-01-17 | 2025-01-15 | 0.121 | 68,036,551 | +665,400 | 3.89% | 8,232,423 |
| 2025-01-16 | 2025-01-14 | 0.123 | 67,371,151 | -1,200 | 3.85% | 8,286,652 |
| 2025-01-15 | 2025-01-13 | 0.125 | 67,372,351 | -600 | 3.85% | 8,421,544 |
| 2025-01-14 | 2025-01-10 | 0.133 | 67,372,951 | -3,300 | 3.85% | 8,960,602 |
| 2025-01-13 | 2025-01-09 | 0.123 | 67,376,251 | -300 | 3.85% | 8,287,279 |
| 2025-01-09 | 2025-01-07 | 0.125 | 67,376,551 | +97,500 | 3.85% | 8,422,069 |
| 2025-01-08 | 2025-01-06 | 0.125 | 67,279,051 | +2,400 | 3.85% | 8,409,881 |
| 2025-01-06 | 2025-01-02 | 0.128 | 67,276,651 | -1,500 | 3.85% | 8,611,411 |
| 2025-01-03 | 2024-12-31 | 0.128 | 67,278,151 | +72,600 | 3.85% | 8,611,603 |
| 2025-01-02 | 2024-12-27 | 0.119 | 67,205,551 | -552,600 | 3.84% | 7,997,461 |
| 2024-12-30 | 2024-12-24 | 0.110 | 67,758,151 | -2,595,000 | 3.87% | 7,453,397 |
| 2024-12-27 | 2024-12-20 | 0.165 | 70,353,151 | -600 | 4.02% | 11,608,270 |
| 2024-12-23 | 2024-12-19 | 0.168 | 70,353,751 | +8,100 | 4.02% | 11,819,430 |
| 2024-12-20 | 2024-12-18 | 0.160 | 70,345,651 | +291,600 | 4.02% | 11,255,304 |
| 2024-12-19 | 2024-12-17 | 0.160 | 70,054,051 | +60,300 | 4.01% | 11,208,648 |
| 2024-12-18 | 2024-12-16 | 0.172 | 69,993,751 | +61,800 | 4.00% | 12,038,925 |
| 2024-12-17 | 2024-12-13 | 0.160 | 69,931,951 | +12,300 | 4.00% | 11,189,112 |
| 2024-12-16 | 2024-12-12 | 0.170 | 69,919,651 | -3,000 | 4.00% | 11,886,341 |
| 2024-12-12 | 2024-12-10 | 0.170 | 69,922,651 | +261,000 | 4.00% | 11,886,851 |
| 2024-12-11 | 2024-12-09 | 0.174 | 69,661,651 | -7,500 | 3.98% | 12,121,127 |
| 2024-12-10 | 2024-12-06 | 0.167 | 69,669,151 | -32,400 | 3.98% | 11,634,748 |
| 2024-12-09 | 2024-12-05 | 0.172 | 69,701,551 | +300 | 3.99% | 11,988,667 |
| 2024-12-05 | 2024-12-03 | 0.176 | 69,701,251 | +900 | 3.99% | 12,267,420 |
| 2024-12-04 | 2024-12-02 | 0.168 | 69,700,351 | -2,700 | 3.99% | 11,709,659 |
| 2024-12-03 | 2024-11-29 | 0.173 | 69,703,051 | +7,200 | 3.99% | 12,058,628 |
| 2024-12-02 | 2024-11-28 | 0.179 | 69,695,851 | +187,500 | 3.98% | 12,475,557 |
| 2024-11-29 | 2024-11-27 | 0.170 | 69,508,351 | +236,400 | 3.97% | 11,816,420 |
| 2024-11-28 | 2024-11-26 | 0.174 | 69,271,951 | +4,500 | 3.96% | 12,053,319 |
| 2024-11-27 | 2024-11-25 | 0.175 | 69,267,451 | +69,000 | 3.96% | 12,121,804 |
| 2024-11-26 | 2024-11-22 | 0.165 | 69,198,451 | -19,200 | 3.96% | 11,417,744 |
| 2024-11-25 | 2024-11-21 | 0.186 | 69,217,651 | +13,800 | 3.96% | 12,874,483 |
| 2024-11-22 | 2024-11-20 | 0.186 | 69,203,851 | +357,900 | 3.96% | 12,871,916 |
| 2024-11-21 | 2024-11-19 | 0.196 | 68,845,951 | +87,900 | 3.94% | 13,493,806 |
| 2024-11-20 | 2024-11-18 | 0.186 | 68,758,051 | -456,300 | 3.93% | 12,788,997 |
| 2024-11-19 | 2024-11-15 | 0.170 | 69,214,351 | -424,800 | 3.96% | 11,766,440 |
| 2024-11-18 | 2024-11-14 | 0.178 | 69,639,151 | +246,600 | 3.98% | 12,395,769 |
| 2024-11-15 | 2024-11-13 | 0.188 | 69,392,551 | +8,100 | 3.97% | 13,045,800 |
| 2024-11-14 | 2024-11-12 | 0.183 | 69,384,451 | +95,100 | 3.97% | 12,697,355 |
| 2024-11-13 | 2024-11-11 | 0.210 | 69,289,351 | -49,800 | 3.96% | 14,550,764 |
| 2024-11-12 | 2024-11-08 | 0.230 | 69,339,151 | +300 | 3.96% | 15,948,005 |
| 2024-11-11 | 2024-11-07 | 0.239 | 69,338,851 | -70,500 | 3.96% | 16,571,985 |
| 2024-11-08 | 2024-11-06 | 0.215 | 69,409,351 | +300 | 3.97% | 14,923,010 |
| 2024-11-07 | 2024-11-05 | 0.219 | 69,409,051 | +28,200 | 3.97% | 15,200,582 |
| 2024-11-06 | 2024-11-04 | 0.213 | 69,380,851 | +629,700 | 3.97% | 14,778,121 |
| 2024-11-04 | 2024-10-31 | 0.199 | 68,751,151 | +42,000 | 3.93% | 13,681,479 |
| 2024-11-01 | 2024-10-30 | 0.196 | 68,709,151 | -47,100 | 3.93% | 13,466,994 |
| 2024-10-31 | 2024-10-29 | 0.202 | 68,756,251 | +300 | 3.93% | 13,888,763 |
| 2024-10-30 | 2024-10-28 | 0.219 | 68,755,951 | +459,300 | 3.93% | 15,057,553 |
| 2024-10-29 | 2024-10-25 | 0.197 | 68,296,651 | -468,000 | 3.90% | 13,454,440 |
| 2024-10-28 | 2024-10-24 | 0.202 | 68,764,651 | +61,500 | 3.93% | 13,890,460 |
| 2024-10-25 | 2024-10-23 | 0.231 | 68,703,151 | +593,100 | 3.93% | 15,870,428 |
| 2024-10-24 | 2024-10-22 | 0.231 | 68,110,051 | -5,400 | 3.89% | 15,733,422 |
| 2024-10-23 | 2024-10-21 | 0.231 | 68,115,451 | -58,500 | 3.89% | 15,734,669 |
| 2024-10-22 | 2024-10-18 | 0.224 | 68,173,951 | -41,700 | 3.90% | 15,270,965 |
| 2024-10-21 | 2024-10-17 | 0.222 | 68,215,651 | +300 | 3.90% | 15,143,875 |
| 2024-10-18 | 2024-10-16 | 0.255 | 68,215,351 | -25,200 | 3.90% | 17,394,915 |
| 2024-10-17 | 2024-10-15 | 0.220 | 68,240,551 | +36,000 | 3.90% | 15,012,921 |
| 2024-10-16 | 2024-10-14 | 0.232 | 68,204,551 | +80,100 | 3.90% | 15,823,456 |
| 2024-10-15 | 2024-10-10 | 0.228 | 68,124,451 | -84,000 | 3.89% | 15,532,375 |
| 2024-10-14 | 2024-10-09 | 0.223 | 68,208,451 | -948,600 | 3.90% | 15,210,485 |
| 2024-10-10 | 2024-10-08 | 0.236 | 69,157,051 | +1,335,900 | 3.95% | 16,321,064 |
| 2024-10-09 | 2024-10-07 | 0.325 | 67,821,151 | +566,400 | 3.88% | 22,041,874 |
| 2024-10-08 | 2024-10-04 | 0.330 | 67,254,751 | +655,800 | 3.85% | 22,194,068 |
| 2024-10-07 | 2024-10-03 | 0.360 | 66,598,951 | +2,512,200 | 3.81% | 23,975,622 |
| 2024-10-04 | 2024-10-02 | 0.460 | 64,086,751 | -424,800 | 3.66% | 29,479,905 |
| 2024-10-03 | 2024-09-30 | 0.160 | 64,511,551 | -624,300 | 3.69% | 10,321,848 |
| 2024-10-02 | 2024-09-27 | 0.131 | 65,135,851 | -749,700 | 3.72% | 8,532,796 |
| 2024-09-30 | 2024-09-26 | 0.115 | 65,885,551 | +273,900 | 3.77% | 7,576,838 |
| 2024-09-27 | 2024-09-25 | 0.098 | 65,611,651 | +205,500 | 3.75% | 6,429,942 |
| 2024-09-26 | 2024-09-24 | 0.100 | 65,406,151 | +300 | 3.74% | 6,540,615 |
| 2024-09-25 | 2024-09-23 | 0.095 | 65,405,851 | -120,000 | 3.74% | 6,213,556 |
| 2024-09-24 | 2024-09-20 | 0.089 | 65,525,851 | -10,800 | 3.75% | 5,831,801 |
| 2024-09-23 | 2024-09-19 | 0.091 | 65,536,651 | +231,600 | 3.75% | 5,963,835 |
| 2024-09-20 | 2024-09-17 | 0.088 | 65,305,051 | +300 | 3.73% | 5,746,844 |
| 2024-09-16 | 2024-09-12 | 0.099 | 65,304,751 | +237,900 | 3.73% | 6,465,170 |
| 2024-09-13 | 2024-09-11 | 0.080 | 65,066,851 | +309,300 | 3.72% | 5,205,348 |
| 2024-09-12 | 2024-09-10 | 0.100 | 64,757,551 | +415,800 | 3.70% | 6,475,755 |
| 2024-09-11 | 2024-09-09 | 0.082 | 64,341,751 | +310,500 | 3.68% | 5,276,024 |
| 2024-09-10 | 2024-09-05 | 0.083 | 64,031,251 | +19,500 | 3.66% | 5,314,594 |
| 2024-09-09 | 2024-09-04 | 0.090 | 64,011,751 | +1,494,600 | 3.66% | 5,761,058 |
| 2024-09-05 | 2024-09-03 | 0.084 | 62,517,151 | +64,800 | 3.57% | 5,251,441 |
| 2024-09-04 | 2024-09-02 | 0.081 | 62,452,351 | +729,900 | 3.57% | 5,058,640 |
| 2024-09-03 | 2024-08-30 | 0.097 | 61,722,451 | -21,000 | 3.53% | 5,987,078 |
| 2024-08-30 | 2024-08-28 | 0.090 | 61,743,451 | +29,700 | 3.53% | 5,556,911 |
| 2024-08-29 | 2024-08-27 | 0.089 | 61,713,751 | +231,900 | 3.53% | 5,492,524 |
| 2024-08-28 | 2024-08-26 | 0.082 | 61,481,851 | +87,900 | 3.52% | 5,041,512 |
| 2024-08-19 | 2024-08-15 | 0.089 | 61,393,951 | +30,000 | 3.51% | 5,464,062 |
| 2024-08-14 | 2024-08-12 | 0.080 | 61,363,951 | +4,200 | 3.51% | 4,909,116 |
| 2024-08-13 | 2024-08-09 | 0.084 | 61,359,751 | +90,000 | 3.51% | 5,154,219 |
| 2024-08-12 | 2024-08-08 | 0.084 | 61,269,751 | +170,100 | 3.50% | 5,146,659 |
| 2024-08-06 | 2024-08-02 | 0.106 | 61,099,651 | +227,400 | 3.49% | 6,476,563 |
| 2024-08-05 | 2024-08-01 | 0.087 | 60,872,251 | -300 | 3.48% | 5,295,886 |
| 2024-08-02 | 2024-07-31 | 0.093 | 60,872,551 | -31,200 | 3.48% | 5,661,147 |
| 2024-08-01 | 2024-07-30 | 0.099 | 60,903,751 | +426,000 | 3.48% | 6,029,471 |
| 2024-07-31 | 2024-07-29 | 0.092 | 60,477,751 | +474,600 | 3.46% | 5,563,953 |
| 2024-07-29 | 2024-07-25 | 0.100 | 60,003,151 | +977,100 | 3.43% | 6,000,315 |
| 2024-07-26 | 2024-07-24 | 0.095 | 59,026,051 | +202,500 | 3.37% | 5,607,475 |
| 2024-07-25 | 2024-07-23 | 0.097 | 58,823,551 | +1,200 | 3.36% | 5,705,884 |
| 2024-07-24 | 2024-07-22 | 0.100 | 58,822,351 | +198,300 | 3.36% | 5,882,235 |
| 2024-07-22 | 2024-07-18 | 0.103 | 58,624,051 | +2,303,900 | 3.35% | 6,038,277 |
| 2024-07-17 | 2024-07-15 | 0.108 | 56,320,151 | -7,500 | 3.22% | 6,082,576 |
| 2024-07-12 | 2024-07-10 | 0.106 | 56,327,651 | -300 | 3.22% | 5,970,731 |
| 2024-07-11 | 2024-07-09 | 0.106 | 56,327,951 | -300 | 3.22% | 5,970,763 |
| 2024-07-02 | 2024-06-27 | 0.113 | 56,328,251 | -791,700 | 3.22% | 6,365,092 |
| 2024-06-28 | 2024-06-26 | 0.118 | 57,119,951 | -892,800 | 3.27% | 6,740,154 |
| 2024-06-27 | 2024-06-25 | 0.108 | 58,012,751 | -1,920,300 | 3.32% | 6,265,377 |
| 2024-06-25 | 2024-06-21 | 0.125 | 59,933,051 | +1,500 | 3.43% | 7,491,631 |
| 2024-06-21 | 2024-06-19 | 0.120 | 59,931,551 | -48,600 | 3.43% | 7,191,786 |
| 2024-06-20 | 2024-06-18 | 0.123 | 59,980,151 | -200,400 | 3.43% | 7,377,559 |
| 2024-06-19 | 2024-06-17 | 0.129 | 60,180,551 | -244,500 | 3.44% | 7,763,291 |
| 2024-06-18 | 2024-06-14 | 0.146 | 60,425,051 | +213,600 | 3.45% | 8,822,057 |
| 2024-06-17 | 2024-06-13 | 0.140 | 60,211,451 | +38,700 | 3.44% | 8,429,603 |
| 2024-06-14 | 2024-06-12 | 0.143 | 60,172,751 | +69,000 | 3.44% | 8,604,703 |
| 2024-06-12 | 2024-06-07 | 0.136 | 60,103,751 | -71,700 | 3.44% | 8,174,110 |
| 2024-06-11 | 2024-06-06 | 0.139 | 60,175,451 | +204,600 | 3.44% | 8,364,388 |
| 2024-06-07 | 2024-06-05 | 0.140 | 59,970,851 | +84,900 | 3.43% | 8,395,919 |
| 2024-06-06 | 2024-06-04 | 0.154 | 59,885,951 | +131,700 | 3.42% | 9,222,436 |
| 2024-06-05 | 2024-06-03 | 0.150 | 59,754,251 | +34,200 | 3.42% | 8,963,138 |
| 2024-06-03 | 2024-05-30 | 0.143 | 59,720,051 | -21,000 | 3.41% | 8,539,967 |
| 2024-05-31 | 2024-05-29 | 0.158 | 59,741,051 | +297,600 | 3.42% | 9,439,086 |
| 2024-05-30 | 2024-05-28 | 0.152 | 59,443,451 | -69,900 | 3.40% | 9,035,405 |
| 2024-05-23 | 2024-05-21 | 0.173 | 59,513,351 | +200,100 | 3.40% | 10,295,810 |
| 2024-05-22 | 2024-05-20 | 0.190 | 59,313,251 | +265,800 | 3.39% | 11,269,518 |
| 2024-05-21 | 2024-05-17 | 0.187 | 59,047,451 | +530,700 | 3.38% | 11,041,873 |
| 2024-05-20 | 2024-05-16 | 0.187 | 58,516,751 | -267,987 | 3.35% | 10,942,632 |
| 2024-05-17 | 2024-05-14 | 0.126 | 58,784,738 | +317,700 | 3.36% | 7,406,877 |
| 2024-05-16 | 2024-05-13 | 0.128 | 58,467,038 | +312,000 | 3.34% | 7,483,781 |
| 2024-05-14 | 2024-05-10 | 0.129 | 58,155,038 | +560,700 | 3.32% | 7,502,000 |
| 2024-05-13 | 2024-05-09 | 0.122 | 57,594,338 | +42,000 | 3.29% | 7,026,509 |
| 2024-05-10 | 2024-05-08 | 0.109 | 57,552,338 | +13,500 | 3.29% | 6,273,205 |
| 2024-05-09 | 2024-05-07 | 0.116 | 57,538,838 | +887,700 | 3.29% | 6,674,505 |
| 2024-05-07 | 2024-05-03 | 0.138 | 56,651,138 | -63,000 | 3.24% | 7,817,857 |
| 2024-05-06 | 2024-05-02 | 0.116 | 56,714,138 | -5,100 | 3.24% | 6,578,840 |
| 2024-05-03 | 2024-04-30 | 0.091 | 56,719,238 | -190,200 | 3.24% | 5,161,451 |
| 2024-05-02 | 2024-04-29 | 0.115 | 56,909,438 | +123,300 | 3.25% | 6,544,585 |
| 2024-04-30 | 2024-04-26 | 0.087 | 56,786,138 | +99,000 | 3.25% | 4,940,394 |
| 2024-04-29 | 2024-04-25 | 0.078 | 56,687,138 | -126,000 | 3.24% | 4,421,597 |
| 2024-04-26 | 2024-04-24 | 0.064 | 56,813,138 | -12,900 | 3.25% | 3,636,041 |
| 2024-04-24 | 2024-04-22 | 0.059 | 56,826,038 | -432,425,020 | 3.25% | 3,352,736 |
| 2024-04-23 | 2024-04-19 | 0.058 | 489,251,058 | -1,601,400 | 27.97% | 28,376,561 |
| 2024-04-22 | 2024-04-18 | 0.050 | 490,852,458 | +102,900 | 28.06% | 24,542,623 |
| 2024-04-19 | 2024-04-17 | 0.066 | 490,749,558 | +1,774,200 | 28.06% | 32,389,471 |
| 2024-04-18 | 2024-04-16 | 0.075 | 488,975,358 | +949,400 | 27.96% | 36,673,152 |
| 2024-04-17 | 2024-04-15 | 0.084 | 488,025,958 | +100,200 | 27.90% | 40,994,180 |
| 2024-04-16 | 2024-04-12 | 0.092 | 487,925,758 | +329,700 | 27.90% | 44,889,170 |
| 2024-04-15 | 2024-04-11 | 0.101 | 487,596,058 | +120,000 | 27.88% | 49,247,202 |
| 2024-04-11 | 2024-04-09 | 0.113 | 487,476,058 | +128,700 | 27.87% | 55,084,795 |
| 2024-04-10 | 2024-04-08 | 0.116 | 487,347,358 | +453,000 | 27.86% | 56,532,294 |
| 2024-04-09 | 2024-04-05 | 0.121 | 486,894,358 | -3,300 | 27.84% | 58,914,217 |
| 2024-04-08 | 2024-04-03 | 0.119 | 486,897,658 | +5,100 | 27.84% | 57,940,821 |
| 2024-04-05 | 2024-04-02 | 0.129 | 486,892,558 | -60,300 | 27.84% | 62,809,140 |
| 2024-04-02 | 2024-03-27 | 0.127 | 486,952,858 | +300 | 27.84% | 61,843,013 |
| 2024-03-28 | 2024-03-26 | 0.127 | 486,952,558 | +3,600 | 27.84% | 61,842,975 |
| 2024-03-27 | 2024-03-25 | 0.122 | 486,948,958 | -5,100 | 27.84% | 59,407,773 |
| 2024-03-26 | 2024-03-22 | 0.125 | 486,954,058 | +26,100 | 27.84% | 60,869,257 |
| 2024-03-21 | 2024-03-19 | 0.124 | 486,927,958 | -182,100 | 27.84% | 60,379,067 |
| 2024-03-20 | 2024-03-18 | 0.125 | 487,110,058 | -8,100 | 27.85% | 60,888,757 |
| 2024-03-19 | 2024-03-15 | 0.130 | 487,118,158 | +1,000 | 27.85% | 63,325,361 |
| 2024-03-18 | 2024-03-14 | 0.141 | 487,117,158 | +108,600 | 27.85% | 68,683,519 |
| 2024-03-13 | 2024-03-11 | 0.142 | 487,008,558 | +23,700 | 27.84% | 69,155,215 |
| 2024-03-07 | 2024-03-05 | 0.153 | 486,984,858 | +39,000 | 27.84% | 74,508,683 |
| 2024-03-06 | 2024-03-04 | 0.162 | 486,945,858 | +3,000 | 27.84% | 78,885,229 |
| 2024-03-05 | 2024-03-01 | 0.173 | 486,942,858 | -3,300 | 27.84% | 84,241,114 |
| 2024-03-04 | 2024-02-29 | 0.164 | 486,946,158 | +45,300 | 27.84% | 79,859,170 |
| 2024-03-01 | 2024-02-28 | 0.163 | 486,900,858 | -140,700 | 27.84% | 79,364,840 |
| 2024-02-29 | 2024-02-27 | 0.169 | 487,041,558 | -490,500 | 27.85% | 82,310,023 |
| 2024-02-28 | 2024-02-26 | 0.192 | 487,532,058 | -664,800 | 27.87% | 93,606,155 |
| 2024-02-27 | 2024-02-23 | 0.202 | 488,196,858 | +308,400 | 27.91% | 98,615,765 |
| 2024-02-26 | 2024-02-22 | 0.196 | 487,888,458 | +9,000 | 27.89% | 95,626,138 |
| 2024-02-23 | 2024-02-21 | 0.203 | 487,879,458 | +236,700 | 27.89% | 99,039,530 |
| 2024-02-22 | 2024-02-20 | 0.199 | 487,642,758 | +99,900 | 27.88% | 97,040,909 |
| 2024-02-21 | 2024-02-19 | 0.194 | 487,542,858 | -3,000 | 27.87% | 94,583,314 |
| 2024-02-19 | 2024-02-15 | 0.181 | 487,545,858 | -300 | 27.87% | 88,245,800 |
| 2024-02-16 | 2024-02-14 | 0.182 | 487,546,158 | -29,700 | 27.87% | 88,733,401 |
| 2024-02-08 | 2024-02-06 | 0.189 | 487,575,858 | -300 | 27.88% | 92,151,837 |
| 2024-02-07 | 2024-02-05 | 0.192 | 487,576,158 | -111,900 | 27.88% | 93,614,622 |
| 2024-02-06 | 2024-02-02 | 0.192 | 487,688,058 | +429,290 | 27.88% | 93,636,107 |
| 2024-02-01 | 2024-01-30 | 0.176 | 487,258,768 | -63,600 | 27.86% | 85,757,543 |
| 2024-01-31 | 2024-01-29 | 0.166 | 487,322,368 | +21,000 | 27.86% | 80,895,513 |
| 2024-01-29 | 2024-01-25 | 0.185 | 487,301,368 | -233,400 | 27.86% | 90,150,753 |
| 2024-01-26 | 2024-01-24 | 0.167 | 487,534,768 | -51,000 | 27.87% | 81,418,306 |
| 2024-01-25 | 2024-01-23 | 0.167 | 487,585,768 | -215,000 | 27.88% | 81,426,823 |
| 2024-01-24 | 2024-01-22 | 0.167 | 487,800,768 | -60,000 | 27.89% | 81,462,728 |
| 2024-01-23 | 2024-01-19 | 0.182 | 487,860,768 | +450,000 | 27.89% | 88,790,660 |
| 2024-01-22 | 2024-01-18 | 0.190 | 487,410,768 | +300 | 27.87% | 92,608,046 |
| 2024-01-18 | 2024-01-16 | 0.193 | 487,410,468 | -79,800 | 27.87% | 94,070,220 |
| 2024-01-16 | 2024-01-12 | 0.195 | 487,490,268 | +29,100 | 27.87% | 95,060,602 |
| 2024-01-12 | 2024-01-10 | 0.195 | 487,461,168 | +12,000 | 27.87% | 95,054,928 |
| 2024-01-11 | 2024-01-09 | 0.197 | 487,449,168 | +9,600 | 27.87% | 96,027,486 |
| 2024-01-09 | 2024-01-05 | 0.198 | 487,439,568 | +2,000 | 27.87% | 96,513,034 |
| 2024-01-03 | 2023-12-29 | 0.203 | 487,437,568 | -112,500 | 27.87% | 98,949,826 |
| 2023-12-28 | 2023-12-22 | 0.192 | 487,550,068 | +448,500 | 27.87% | 93,609,613 |
| 2023-12-22 | 2023-12-20 | 0.192 | 487,101,568 | +239,000 | 27.85% | 93,523,501 |
| 2023-12-19 | 2023-12-15 | 0.201 | 486,862,568 | -10,500 | 27.84% | 97,859,376 |
| 2023-12-14 | 2023-12-12 | 0.191 | 486,873,068 | -120,000 | 27.84% | 92,992,756 |
| 2023-12-12 | 2023-12-08 | 0.203 | 486,993,068 | -126,300 | 27.84% | 98,859,593 |
| 2023-12-11 | 2023-12-07 | 0.190 | 487,119,368 | -90,000 | 27.85% | 92,552,680 |
| 2023-12-08 | 2023-12-06 | 0.190 | 487,209,368 | +11,700 | 27.86% | 92,569,780 |
| 2023-12-06 | 2023-12-04 | 0.200 | 487,197,668 | +155,000 | 27.85% | 97,439,534 |
| 2023-12-05 | 2023-12-01 | 0.205 | 487,042,668 | -210,900 | 27.85% | 99,843,747 |
| 2023-11-30 | 2023-11-28 | 0.203 | 487,253,568 | +150,000 | 27.86% | 98,912,474 |
| 2023-11-29 | 2023-11-27 | 0.211 | 487,103,568 | +20,000 | 27.85% | 102,778,853 |
| 2023-11-28 | 2023-11-24 | 0.210 | 487,083,568 | +300 | 27.85% | 102,287,549 |
| 2023-11-27 | 2023-11-23 | 0.219 | 487,083,268 | -47,700 | 27.85% | 106,671,236 |
| 2023-11-23 | 2023-11-21 | 0.199 | 487,130,968 | +8,000 | 27.85% | 96,939,063 |
| 2023-11-22 | 2023-11-20 | 0.185 | 487,122,968 | +6,600 | 27.85% | 90,117,749 |
| 2023-11-17 | 2023-11-15 | 0.198 | 487,116,368 | +47,700 | 27.85% | 96,449,041 |
| 2023-11-16 | 2023-11-14 | 0.196 | 487,068,668 | +13,800 | 27.85% | 95,465,459 |
| 2023-11-14 | 2023-11-10 | 0.205 | 487,054,868 | +7,800 | 27.85% | 99,846,248 |
| 2023-11-13 | 2023-11-09 | 0.205 | 487,047,068 | +111,000 | 27.85% | 99,844,649 |
| 2023-11-10 | 2023-11-08 | 0.218 | 486,936,068 | +1,000 | 27.84% | 106,152,063 |
| 2023-11-09 | 2023-11-07 | 0.203 | 486,935,068 | +7,800 | 27.84% | 98,847,819 |
| 2023-11-03 | 2023-11-01 | 0.197 | 486,927,268 | +1,000 | 27.84% | 95,924,672 |
| 2023-11-01 | 2023-10-30 | 0.196 | 486,926,268 | +2,000 | 27.84% | 95,437,549 |
| 2023-10-27 | 2023-10-25 | 0.200 | 486,924,268 | +90,000 | 27.84% | 97,384,854 |
| 2023-10-20 | 2023-10-18 | 0.194 | 486,834,268 | -63,300 | 27.83% | 94,445,848 |
| 2023-10-19 | 2023-10-17 | 0.196 | 486,897,568 | +4,600 | 27.84% | 95,431,923 |
| 2023-10-18 | 2023-10-16 | 0.210 | 486,892,968 | -205,200 | 27.84% | 102,247,523 |
| 2023-10-16 | 2023-10-12 | 0.220 | 487,098,168 | -15,000 | 27.85% | 107,161,597 |
| 2023-10-13 | 2023-10-11 | 0.215 | 487,113,168 | -378,000 | 27.85% | 104,729,331 |
| 2023-10-11 | 2023-10-09 | 0.210 | 487,491,168 | +5,000 | 27.87% | 102,373,145 |
| 2023-10-10 | 2023-10-06 | 0.227 | 487,486,168 | -800 | 27.87% | 110,659,360 |
| 2023-10-09 | 2023-10-05 | 0.220 | 487,486,968 | -300 | 27.87% | 107,247,133 |
| 2023-10-06 | 2023-10-04 | 0.224 | 487,487,268 | +296,760 | 27.87% | 109,197,148 |
| 2023-10-05 | 2023-10-03 | 0.223 | 487,190,508 | -99,900 | 27.85% | 108,643,483 |
| 2023-10-04 | 2023-09-29 | 0.233 | 487,290,408 | +55,500 | 27.86% | 113,538,665 |
| 2023-10-03 | 2023-09-28 | 0.225 | 487,234,908 | -65,200 | 27.86% | 109,627,854 |
| 2023-09-29 | 2023-09-27 | 0.238 | 487,300,108 | -105,900 | 27.86% | 115,977,426 |
| 2023-09-27 | 2023-09-25 | 0.233 | 487,406,008 | -228,000 | 27.87% | 113,565,600 |
| 2023-09-25 | 2023-09-21 | 0.243 | 487,634,008 | -54,000 | 27.88% | 118,495,064 |
| 2023-09-21 | 2023-09-19 | 0.250 | 487,688,008 | -60,000 | 27.88% | 121,922,002 |
| 2023-09-20 | 2023-09-18 | 0.260 | 487,748,008 | +90,000 | 27.89% | 126,814,482 |
| 2023-09-19 | 2023-09-15 | 0.255 | 487,658,008 | +50,100 | 27.88% | 124,352,792 |
| 2023-09-18 | 2023-09-14 | 0.260 | 487,607,908 | +129,900 | 27.88% | 126,778,056 |
| 2023-09-15 | 2023-09-13 | 0.275 | 487,478,008 | -141,900 | 27.87% | 134,056,452 |
| 2023-09-14 | 2023-09-12 | 0.270 | 487,619,908 | -518,100 | 27.88% | 131,657,375 |
| 2023-09-13 | 2023-09-11 | 0.275 | 488,138,008 | -1,828,000 | 27.91% | 134,237,952 |
| 2023-09-12 | 2023-09-07 | 0.280 | 489,966,008 | -238,200 | 28.01% | 137,190,482 |
| 2023-09-11 | 2023-09-06 | 0.270 | 490,204,208 | +1,286,700 | 28.03% | 132,355,136 |
| 2023-09-07 | 2023-09-05 | 0.240 | 488,917,508 | +396,000 | 27.95% | 117,340,202 |
| 2023-09-06 | 2023-09-04 | 0.265 | 488,521,508 | -13,200 | 27.93% | 129,458,200 |
| 2023-09-04 | 2023-08-30 | 0.246 | 488,534,708 | +625,500 | 27.93% | 120,179,538 |
| 2023-08-31 | 2023-08-29 | 0.255 | 487,909,208 | +109,500 | 27.90% | 124,416,848 |
| 2023-08-30 | 2023-08-28 | 0.230 | 487,799,708 | +172,500 | 27.89% | 112,193,933 |
| 2023-08-22 | 2023-08-18 | 0.285 | 487,627,208 | +99,000 | 27.88% | 138,973,754 |
| 2023-08-18 | 2023-08-16 | 0.315 | 487,528,208 | -56,700 | 27.87% | 153,571,386 |
| 2023-08-17 | 2023-08-15 | 0.325 | 487,584,908 | +138,900 | 27.88% | 158,465,095 |
| 2023-08-16 | 2023-08-14 | 0.320 | 487,446,008 | -69,000 | 27.87% | 155,982,723 |
| 2023-08-15 | 2023-08-11 | 0.325 | 487,515,008 | -30,000 | 27.87% | 158,442,378 |
| 2023-08-14 | 2023-08-10 | 0.330 | 487,545,008 | -33,000 | 27.87% | 160,889,853 |
| 2023-08-11 | 2023-08-09 | 0.335 | 487,578,008 | +18,000 | 27.88% | 163,338,633 |
| 2023-08-09 | 2023-08-07 | 0.330 | 487,560,008 | -64,200 | 27.88% | 160,894,803 |
| 2023-08-08 | 2023-08-04 | 0.370 | 487,624,208 | +329,700 | 27.88% | 180,420,957 |
| 2023-08-07 | 2023-08-03 | 0.390 | 487,294,508 | +288,600 | 27.86% | 190,044,858 |
| 2023-08-04 | 2023-08-02 | 0.440 | 487,005,908 | -738,600 | 27.84% | 214,282,600 |
| 2023-08-03 | 2023-08-01 | 0.400 | 487,744,508 | +339,600 | 27.89% | 195,097,803 |
| 2023-08-02 | 2023-07-31 | 0.290 | 487,404,908 | -181,800 | 27.87% | 141,347,423 |
| 2023-08-01 | 2023-07-28 | 0.245 | 487,586,708 | +1,070,000 | 27.88% | 119,458,743 |
| 2023-07-31 | 2023-07-27 | 0.247 | 486,516,708 | -46,500 | 27.82% | 120,169,627 |
| 2023-07-28 | 2023-07-26 | 0.240 | 486,563,208 | +950,000 | 27.82% | 116,775,170 |
| 2023-07-27 | 2023-07-25 | 0.225 | 485,613,208 | -1,394,600 | 27.76% | 109,262,972 |
| 2023-07-26 | 2023-07-24 | 0.223 | 487,007,808 | +2,300,000 | 27.84% | 108,602,741 |
| 2023-07-24 | 2023-07-20 | 0.219 | 484,707,808 | +300 | 27.71% | 106,151,010 |
| 2023-07-21 | 2023-07-19 | 0.227 | 484,707,508 | +79,000 | 27.71% | 110,028,604 |
| 2023-07-20 | 2023-07-18 | 0.221 | 484,628,508 | +595,250 | 27.71% | 107,102,900 |
| 2023-07-18 | 2023-07-13 | 0.214 | 484,033,258 | +1,500 | 27.67% | 103,583,117 |
| 2023-07-12 | 2023-07-10 | 0.211 | 484,031,758 | +30,000 | 27.67% | 102,130,701 |
| 2023-07-11 | 2023-07-07 | 0.212 | 484,001,758 | +60,000 | 27.67% | 102,608,373 |
| 2023-07-07 | 2023-07-05 | 0.220 | 483,941,758 | +286,200 | 27.67% | 106,467,187 |
| 2023-07-06 | 2023-07-04 | 0.221 | 483,655,558 | +162,300 | 27.65% | 106,887,878 |
| 2023-07-05 | 2023-07-03 | 0.232 | 483,493,258 | +223,500 | 27.64% | 112,170,436 |
| 2023-07-04 | 2023-06-30 | 0.230 | 483,269,758 | -90,000 | 27.63% | 111,152,044 |
| 2023-07-03 | 2023-06-29 | 0.236 | 483,359,758 | +9,000 | 27.64% | 114,072,903 |
| 2023-06-29 | 2023-06-27 | 0.250 | 483,350,758 | -12,000 | 27.63% | 120,837,690 |
| 2023-06-28 | 2023-06-26 | 0.249 | 483,362,758 | -306,000 | 27.64% | 120,357,327 |
| 2023-06-27 | 2023-06-23 | 0.265 | 483,668,758 | +60,300 | 27.65% | 128,172,221 |
| 2023-06-26 | 2023-06-21 | 0.280 | 483,608,458 | -18,000 | 27.65% | 135,410,368 |
| 2023-06-23 | 2023-06-20 | 0.280 | 483,626,458 | +346,800 | 27.65% | 135,415,408 |
| 2023-06-19 | 2023-06-15 | 0.285 | 483,279,658 | +90,000 | 27.63% | 137,734,703 |
| 2023-06-16 | 2023-06-14 | 0.295 | 483,189,658 | +6,600 | 27.63% | 142,540,949 |
| 2023-06-15 | 2023-06-13 | 0.300 | 483,183,058 | -336,000 | 27.63% | 144,954,917 |
| 2023-06-14 | 2023-06-12 | 0.290 | 483,519,058 | -444,600 | 27.64% | 140,220,527 |
| 2023-06-09 | 2023-06-07 | 0.340 | 483,963,658 | +30,000 | 27.67% | 164,547,644 |
| 2023-06-08 | 2023-06-06 | 0.310 | 483,933,658 | -39,000 | 27.67% | 150,019,434 |
| 2023-06-07 | 2023-06-05 | 0.300 | 483,972,658 | +300,000 | 27.67% | 145,191,797 |
| 2023-06-06 | 2023-06-02 | 0.285 | 483,672,658 | +39,000 | 27.65% | 137,846,708 |
| 2023-06-02 | 2023-05-31 | 0.315 | 483,633,658 | -464,700 | 27.65% | 152,344,602 |
| 2023-06-01 | 2023-05-30 | 0.330 | 484,098,358 | -9,600 | 27.68% | 159,752,458 |
| 2023-05-29 | 2023-05-24 | 0.340 | 484,107,958 | -34,500 | 27.68% | 164,596,706 |
| 2023-05-24 | 2023-05-22 | 0.355 | 484,142,458 | -6,000 | 27.68% | 171,870,573 |
| 2023-05-22 | 2023-05-18 | 0.375 | 484,148,458 | -15,000 | 27.68% | 181,555,672 |
| 2023-05-19 | 2023-05-17 | 0.360 | 484,163,458 | -63,600 | 27.68% | 174,298,845 |
| 2023-05-18 | 2023-05-16 | 0.365 | 484,227,058 | +232,887 | 27.68% | 176,742,876 |
| 2023-05-17 | 2023-05-15 | 0.360 | 483,994,171 | +117,000 | 27.67% | 174,237,902 |
| 2023-05-16 | 2023-05-12 | 0.390 | 483,877,171 | -32,400 | 27.66% | 188,712,097 |
| 2023-05-12 | 2023-05-10 | 0.395 | 483,909,571 | -118,200 | 27.67% | 191,144,281 |
| 2023-05-09 | 2023-05-05 | 0.435 | 484,027,771 | +120,000 | 27.67% | 210,552,080 |
| 2023-05-08 | 2023-05-04 | 0.440 | 483,907,771 | +371,000 | 27.67% | 212,919,419 |
| 2023-05-05 | 2023-05-03 | 0.425 | 483,536,771 | -12,000 | 27.65% | 205,503,128 |
| 2023-05-04 | 2023-05-02 | 0.430 | 483,548,771 | +33,000 | 27.65% | 207,925,972 |
| 2023-05-03 | 2023-04-28 | 0.425 | 483,515,771 | -33,900 | 27.64% | 205,494,203 |
| 2023-04-26 | 2023-04-24 | 0.435 | 483,549,671 | -141,000 | 27.65% | 210,344,107 |
| 2023-04-25 | 2023-04-21 | 0.425 | 483,690,671 | +98,700 | 27.65% | 205,568,535 |
| 2023-04-24 | 2023-04-20 | 0.455 | 483,591,971 | +9,000 | 27.65% | 220,034,347 |
| 2023-04-21 | 2023-04-19 | 0.455 | 483,582,971 | +180,000 | 27.65% | 220,030,252 |
| 2023-04-20 | 2023-04-18 | 0.490 | 483,402,971 | +88,200 | 27.64% | 236,867,456 |
| 2023-04-19 | 2023-04-17 | 0.495 | 483,314,771 | -305,400 | 27.63% | 239,240,812 |
| 2023-04-18 | 2023-04-14 | 0.480 | 483,620,171 | +125,400 | 27.65% | 232,137,682 |
| 2023-04-17 | 2023-04-13 | 0.485 | 483,494,771 | +168,900 | 27.64% | 234,494,964 |
| 2023-04-14 | 2023-04-12 | 0.540 | 483,325,871 | -57,600 | 27.63% | 260,995,970 |
| 2023-04-13 | 2023-04-11 | 0.550 | 483,383,471 | -348,900 | 27.64% | 265,860,909 |
| 2023-04-12 | 2023-04-06 | 0.530 | 483,732,371 | -179,100 | 27.66% | 256,378,157 |
| 2023-04-11 | 2023-04-04 | 0.570 | 483,911,471 | +465,900 | 27.67% | 275,829,538 |
| 2023-04-06 | 2023-04-03 | 0.610 | 483,445,571 | +827,000 | 27.64% | 294,901,798 |
| 2023-03-31 | 2023-03-29 | 0.395 | 482,618,571 | +1,500 | 27.59% | 190,634,336 |
| 2023-03-30 | 2023-03-28 | 0.405 | 482,617,071 | +53,400 | 27.59% | 195,459,914 |
| 2023-03-29 | 2023-03-27 | 0.405 | 482,563,671 | +18,000 | 27.59% | 195,438,287 |
| 2023-03-28 | 2023-03-24 | 0.420 | 482,545,671 | -38,100 | 27.59% | 202,669,182 |
| 2023-03-27 | 2023-03-23 | 0.395 | 482,583,771 | -57,600 | 27.59% | 190,620,590 |
| 2023-03-24 | 2023-03-22 | 0.385 | 482,641,371 | -34,800 | 27.59% | 185,816,928 |
| 2023-03-23 | 2023-03-21 | 0.365 | 482,676,171 | +120,300 | 27.60% | 176,176,802 |
| 2023-03-22 | 2023-03-20 | 0.345 | 482,555,871 | +12,000 | 27.59% | 166,481,775 |
| 2023-03-21 | 2023-03-17 | 0.350 | 482,543,871 | +190,000 | 27.59% | 168,890,355 |
| 2023-03-20 | 2023-03-16 | 0.365 | 482,353,871 | -34,000 | 27.58% | 176,059,163 |
| 2023-03-17 | 2023-03-15 | 0.355 | 482,387,871 | +3,654,900 | 27.58% | 171,247,694 |
| 2023-03-16 | 2023-03-14 | 0.335 | 478,732,971 | +13,101,200 | 27.37% | 160,375,545 |
| 2023-03-15 | 2023-03-13 | 0.370 | 465,631,771 | -26,700 | 26.62% | 172,283,755 |
| 2023-03-14 | 2023-03-10 | 0.395 | 465,658,471 | +86,100 | 26.62% | 183,935,096 |
| 2023-03-13 | 2023-03-09 | 0.415 | 465,572,371 | +88,200 | 26.62% | 193,212,534 |
| 2023-03-08 | 2023-03-06 | 0.410 | 465,484,171 | +125,000 | 26.61% | 190,848,510 |
| 2023-03-02 | 2023-02-28 | 0.400 | 465,359,171 | +39,900 | 26.61% | 186,143,668 |
| 2023-03-01 | 2023-02-27 | 0.405 | 465,319,271 | +60,000 | 26.60% | 188,454,305 |
| 2023-02-28 | 2023-02-24 | 0.410 | 465,259,271 | -37,200 | 26.60% | 190,756,301 |
| 2023-02-23 | 2023-02-21 | 0.450 | 465,296,471 | +39,600 | 26.60% | 209,383,412 |
| 2023-02-22 | 2023-02-20 | 0.455 | 465,256,871 | -99,000 | 26.60% | 211,691,876 |
| 2023-02-21 | 2023-02-17 | 0.405 | 465,355,871 | +1,620,000 | 26.61% | 188,469,128 |
| 2023-02-20 | 2023-02-16 | 0.495 | 463,735,871 | +188,100 | 26.51% | 229,549,256 |
| 2023-02-17 | 2023-02-15 | 0.550 | 463,547,771 | +459,600 | 26.50% | 254,951,274 |
| 2023-02-16 | 2023-02-14 | 0.570 | 463,088,171 | +241,200 | 26.48% | 263,960,257 |
| 2023-02-15 | 2023-02-13 | 0.620 | 462,846,971 | +92,700 | 26.46% | 286,965,122 |
| 2023-02-14 | 2023-02-10 | 0.640 | 462,754,271 | +30,000 | 26.46% | 296,162,733 |
| 2023-02-13 | 2023-02-09 | 0.650 | 462,724,271 | -213,000 | 26.46% | 300,770,776 |
| 2023-02-10 | 2023-02-08 | 0.650 | 462,937,271 | +355,500 | 26.47% | 300,909,226 |
| 2023-02-09 | 2023-02-07 | 0.640 | 462,581,771 | -68,400 | 26.45% | 296,052,333 |
| 2023-02-08 | 2023-02-06 | 0.620 | 462,650,171 | +1,200 | 26.45% | 286,843,106 |
| 2023-02-03 | 2023-02-01 | 0.650 | 462,648,971 | -60,000 | 26.45% | 300,721,831 |
| 2023-02-02 | 2023-01-31 | 0.650 | 462,708,971 | +212,100 | 26.45% | 300,760,831 |
| 2023-02-01 | 2023-01-30 | 0.610 | 462,496,871 | -433,700 | 26.44% | 282,123,091 |
| 2023-01-31 | 2023-01-27 | 0.650 | 462,930,571 | +609,800 | 26.47% | 300,904,871 |
| 2023-01-27 | 2023-01-20 | 0.660 | 462,320,771 | +452,560 | 26.43% | 305,131,709 |
| 2023-01-26 | 2023-01-19 | 0.630 | 461,868,211 | +63,800 | 26.41% | 290,976,973 |
| 2023-01-20 | 2023-01-18 | 0.610 | 461,804,411 | +209,800 | 26.40% | 281,700,691 |
| 2023-01-18 | 2023-01-16 | 0.620 | 461,594,611 | +4,800 | 26.39% | 286,188,659 |
| 2023-01-16 | 2023-01-12 | 0.610 | 461,589,811 | -183,300 | 26.39% | 281,569,785 |
| 2023-01-13 | 2023-01-11 | 0.630 | 461,773,111 | +48,900 | 26.40% | 290,917,060 |
| 2023-01-12 | 2023-01-10 | 0.640 | 461,724,211 | -60,000 | 26.40% | 295,503,495 |
| 2023-01-11 | 2023-01-09 | 0.620 | 461,784,211 | +7,200 | 26.40% | 286,306,211 |
| 2023-01-10 | 2023-01-06 | 0.610 | 461,777,011 | +180,000 | 26.40% | 281,683,977 |
| 2023-01-09 | 2023-01-05 | 0.630 | 461,597,011 | +178,676 | 26.39% | 290,806,117 |
| 2023-01-06 | 2023-01-04 | 0.660 | 461,418,335 | -168,000 | 26.38% | 304,536,101 |
| 2023-01-05 | 2023-01-03 | 0.600 | 461,586,335 | +365,600 | 26.39% | 276,951,801 |
| 2023-01-04 | 2022-12-30 | 0.630 | 461,220,735 | +763,000 | 26.37% | 290,569,063 |
| 2023-01-03 | 2022-12-29 | 0.640 | 460,457,735 | +32,100 | 26.33% | 294,692,950 |
| 2022-12-30 | 2022-12-28 | 0.650 | 460,425,635 | -27,900 | 26.32% | 299,276,663 |
| 2022-12-29 | 2022-12-23 | 0.660 | 460,453,535 | +89,800 | 26.33% | 303,899,333 |
| 2022-12-28 | 2022-12-22 | 0.660 | 460,363,735 | +135,600 | 26.32% | 303,840,065 |
| 2022-12-23 | 2022-12-21 | 0.620 | 460,228,135 | -21,000 | 26.31% | 285,341,444 |
| 2022-12-22 | 2022-12-20 | 0.630 | 460,249,135 | +75,300 | 26.31% | 289,956,955 |
| 2022-12-21 | 2022-12-19 | 0.640 | 460,173,835 | +987,005 | 26.31% | 294,511,254 |
| 2022-12-20 | 2022-12-16 | 0.640 | 459,186,830 | +2,447,585 | 26.25% | 293,879,571 |
| 2022-12-19 | 2022-12-15 | 0.690 | 456,739,245 | +1,349,820 | 26.11% | 315,150,079 |
| 2022-12-16 | 2022-12-14 | 0.730 | 455,389,425 | +608,700 | 26.04% | 332,434,280 |
| 2022-12-15 | 2022-12-13 | 0.790 | 454,780,725 | +553,000 | 26.00% | 359,276,773 |
| 2022-12-14 | 2022-12-12 | 0.860 | 454,227,725 | +517,300 | 25.97% | 390,635,844 |
| 2022-12-13 | 2022-12-09 | 0.900 | 453,710,425 | +161,000 | 25.94% | 408,339,382 |
| 2022-12-12 | 2022-12-08 | 0.940 | 453,549,425 | +3,143,000 | 25.93% | 426,336,460 |
| 2022-12-09 | 2022-12-07 | 0.900 | 450,406,425 | +786,000 | 25.75% | 405,365,782 |
| 2022-12-08 | 2022-12-06 | 0.930 | 449,620,425 | +769,645 | 25.71% | 418,146,995 |
| 2022-12-07 | 2022-12-05 | 0.870 | 448,850,780 | +6,541,610 | 25.66% | 390,500,179 |
| 2022-12-06 | 2022-12-02 | 0.820 | 442,309,170 | -40,500 | 25.29% | 362,693,519 |
| 2022-12-05 | 2022-12-01 | 0.790 | 442,349,670 | -134,600 | 25.29% | 349,456,239 |
| 2022-12-01 | 2022-11-29 | 0.690 | 442,484,270 | -1,200 | 25.30% | 305,314,146 |
| 2022-11-01 | 2022-10-28 | 0.690 | 442,485,470 | -118,300,000 | 25.30% | 305,314,974 |
| 2022-10-28 | 2022-10-26 | 0.690 | 560,785,470 | -39,600 | 32.06% | 386,941,974 |
| 2022-10-27 | 2022-10-25 | 0.690 | 560,825,070 | +8,000 | 32.06% | 386,969,298 |
| 2022-10-20 | 2022-10-18 | 0.690 | 560,817,070 | +141,000 | 32.06% | 386,963,778 |
| 2022-10-07 | 2022-10-05 | 0.690 | 560,676,070 | +6,000 | 32.06% | 386,866,488 |
| 2022-10-05 | 2022-09-30 | 0.690 | 560,670,070 | +69,000 | 32.06% | 386,862,348 |
| 2022-09-30 | 2022-09-28 | 0.690 | 560,601,070 | +78,290 | 32.05% | 386,814,738 |
| 2022-09-02 | 2022-08-31 | 0.690 | 560,522,780 | +3,300 | 32.05% | 386,760,718 |
| 2022-08-31 | 2022-08-29 | 0.730 | 560,519,480 | +3,000 | 32.05% | 409,179,220 |
| 2022-08-30 | 2022-08-26 | 0.710 | 560,516,480 | +1,800 | 32.05% | 397,966,701 |
| 2022-08-29 | 2022-08-25 | 0.720 | 560,514,680 | +562,800 | 32.05% | 403,570,570 |
| 2022-08-26 | 2022-08-24 | 0.700 | 559,951,880 | +19,200 | 32.01% | 391,966,316 |
| 2022-08-25 | 2022-08-23 | 0.730 | 559,932,680 | -15,000 | 32.01% | 408,750,856 |
| 2022-08-24 | 2022-08-22 | 0.740 | 559,947,680 | +231,600 | 32.01% | 414,361,283 |
| 2022-08-23 | 2022-08-19 | 0.780 | 559,716,080 | -8,400 | 32.00% | 436,578,542 |
| 2022-08-22 | 2022-08-18 | 0.770 | 559,724,480 | -22,200 | 32.00% | 430,987,850 |
| 2022-08-19 | 2022-08-17 | 0.790 | 559,746,680 | +30,000 | 32.00% | 442,199,877 |
| 2022-08-18 | 2022-08-16 | 0.800 | 559,716,680 | -4,200 | 32.00% | 447,773,344 |
| 2022-08-17 | 2022-08-15 | 0.770 | 559,720,880 | -595,290 | 32.00% | 430,985,078 |
| 2022-08-16 | 2022-08-12 | 0.790 | 560,316,170 | -317,800 | 32.04% | 442,649,774 |
| 2022-08-15 | 2022-08-11 | 0.780 | 560,633,970 | +64,200 | 32.05% | 437,294,497 |
| 2022-08-12 | 2022-08-10 | 0.770 | 560,569,770 | +380,100 | 32.05% | 431,638,723 |
| 2022-08-11 | 2022-08-09 | 0.790 | 560,189,670 | +46,800 | 32.03% | 442,549,839 |
| 2022-08-10 | 2022-08-08 | 0.770 | 560,142,870 | +62,718 | 32.03% | 431,310,010 |
| 2022-08-09 | 2022-08-05 | 0.780 | 560,080,152 | -336,400 | 32.02% | 436,862,519 |
| 2022-08-08 | 2022-08-04 | 0.750 | 560,416,552 | +7,200 | 32.04% | 420,312,414 |
| 2022-08-05 | 2022-08-03 | 0.730 | 560,409,352 | +492,200 | 32.04% | 409,098,827 |
| 2022-08-04 | 2022-08-02 | 0.720 | 559,917,152 | +25,800 | 32.01% | 403,140,349 |
| 2022-08-03 | 2022-08-01 | 0.750 | 559,891,352 | +244,500 | 32.01% | 419,918,514 |
| 2022-08-02 | 2022-07-29 | 0.810 | 559,646,852 | +499,500 | 32.00% | 453,313,950 |
| 2022-08-01 | 2022-07-28 | 0.830 | 559,147,352 | -231,000 | 31.97% | 464,092,302 |
| 2022-07-29 | 2022-07-27 | 0.810 | 559,378,352 | +2,231,600 | 31.98% | 453,096,465 |
| 2022-07-28 | 2022-07-26 | 0.860 | 557,146,752 | -183,500 | 31.85% | 479,146,207 |
| 2022-07-27 | 2022-07-25 | 0.840 | 557,330,252 | +60,600 | 31.86% | 468,157,412 |
| 2022-07-26 | 2022-07-22 | 0.840 | 557,269,652 | -43,200 | 31.86% | 468,106,508 |
| 2022-07-25 | 2022-07-21 | 0.840 | 557,312,852 | +53,400 | 31.86% | 468,142,796 |
| 2022-07-22 | 2022-07-20 | 0.870 | 557,259,452 | +24,000 | 31.86% | 484,815,723 |
| 2022-07-21 | 2022-07-19 | 0.840 | 557,235,452 | +96,600 | 31.86% | 468,077,780 |
| 2022-07-20 | 2022-07-18 | 0.820 | 557,138,852 | -1,687,800 | 31.85% | 456,853,859 |
| 2022-07-19 | 2022-07-15 | 0.820 | 558,826,652 | -583,365 | 31.95% | 458,237,855 |
| 2022-07-18 | 2022-07-14 | 0.860 | 559,410,017 | +183,300 | 31.98% | 481,092,615 |
| 2022-07-15 | 2022-07-13 | 0.890 | 559,226,717 | -637,318 | 31.97% | 497,711,778 |
| 2022-07-14 | 2022-07-12 | 0.900 | 559,864,035 | +860,400 | 32.01% | 503,877,632 |
| 2022-07-13 | 2022-07-11 | 0.930 | 559,003,635 | -3,622,300 | 31.96% | 519,873,381 |
| 2022-07-12 | 2022-07-08 | 1.000 | 562,625,935 | -2,848,830 | 32.17% | 562,625,935 |
| 2022-07-11 | 2022-07-07 | 1.000 | 565,474,765 | -156,700 | 32.33% | 565,474,765 |
| 2022-07-08 | 2022-07-06 | 1.030 | 565,631,465 | -5,691,000 | 32.34% | 582,600,409 |
| 2022-07-07 | 2022-07-05 | 0.960 | 571,322,465 | +1,168,500 | 32.66% | 548,469,566 |
| 2022-07-06 | 2022-07-04 | 0.960 | 570,153,965 | +372,600 | 32.60% | 547,347,806 |
| 2022-07-05 | 2022-06-30 | 1.000 | 569,781,365 | -10,214,470 | 32.58% | 569,781,365 |
| 2022-07-04 | 2022-06-29 | 1.080 | 579,995,835 | +1,791,600 | 33.16% | 626,395,502 |
| 2022-06-30 | 2022-06-28 | 1.010 | 578,204,235 | +22,958,700 | 33.06% | 583,986,277 |
| 2022-06-29 | 2022-06-27 | 1.100 | 555,245,535 | +59,800 | 31.75% | 610,770,088 |
| 2022-06-28 | 2022-06-24 | 1.150 | 555,185,735 | +349,100 | 31.74% | 638,463,595 |
| 2022-06-27 | 2022-06-23 | 1.180 | 554,836,635 | +253,200 | 31.72% | 654,707,229 |
| 2022-06-24 | 2022-06-22 | 1.160 | 554,583,435 | +1,658,600 | 31.71% | 643,316,785 |
| 2022-06-23 | 2022-06-21 | 1.290 | 552,924,835 | +514,500 | 31.61% | 713,273,037 |
| 2022-06-22 | 2022-06-20 | 1.350 | 552,410,335 | +849,900 | 31.58% | 745,753,952 |
| 2022-06-21 | 2022-06-17 | 1.230 | 551,560,435 | -7,494,408 | 31.53% | 678,419,335 |
| 2022-06-20 | 2022-06-16 | 1.590 | 559,054,843 | -19,200,400 | 31.96% | 888,897,200 |
| 2022-06-17 | 2022-06-15 | 1.070 | 578,255,243 | +607,900 | 33.06% | 618,733,110 |
| 2022-06-16 | 2022-06-14 | 0.880 | 577,647,343 | -754,700 | 33.03% | 508,329,662 |
| 2022-06-15 | 2022-06-13 | 0.860 | 578,402,043 | +4,640,455 | 33.07% | 497,425,757 |
| 2022-06-14 | 2022-06-10 | 0.900 | 573,761,588 | +1,977,300 | 32.80% | 516,385,429 |
| 2022-06-13 | 2022-06-09 | 0.840 | 571,784,288 | -125,100 | 32.69% | 480,298,802 |
| 2022-06-10 | 2022-06-08 | 0.790 | 571,909,388 | -339,900 | 32.70% | 451,808,417 |
| 2022-06-09 | 2022-06-07 | 0.770 | 572,249,288 | -146,700 | 32.72% | 440,631,952 |
| 2022-06-08 | 2022-06-06 | 0.760 | 572,395,988 | -698,900 | 32.73% | 435,020,951 |
| 2022-06-07 | 2022-06-02 | 0.740 | 573,094,888 | +323,100 | 32.77% | 424,090,217 |
| 2022-06-06 | 2022-06-01 | 0.810 | 572,771,788 | -278,400 | 32.75% | 463,945,148 |
| 2022-06-02 | 2022-05-31 | 0.690 | 573,050,188 | -555,900 | 32.76% | 395,404,630 |
| 2022-06-01 | 2022-05-30 | 0.680 | 573,606,088 | +363,100 | 32.80% | 390,052,140 |
| 2022-05-31 | 2022-05-27 | 0.670 | 573,242,988 | +115,200 | 32.77% | 384,072,802 |
| 2022-05-30 | 2022-05-26 | 0.690 | 573,127,788 | +1,161,200 | 32.77% | 395,458,174 |
| 2022-05-27 | 2022-05-25 | 0.710 | 571,966,588 | -74,700 | 32.70% | 406,096,277 |
| 2022-05-26 | 2022-05-24 | 0.690 | 572,041,288 | -35,100 | 32.71% | 394,708,489 |
| 2022-05-25 | 2022-05-23 | 0.750 | 572,076,388 | -167,800 | 32.71% | 429,057,291 |
| 2022-05-24 | 2022-05-20 | 0.740 | 572,244,188 | -8,600 | 32.72% | 423,460,699 |
| 2022-05-23 | 2022-05-19 | 0.720 | 572,252,788 | +14,800 | 32.72% | 412,022,007 |
| 2022-05-20 | 2022-05-18 | 0.710 | 572,237,988 | +16,600 | 32.72% | 406,288,971 |
| 2022-05-19 | 2022-05-17 | 0.690 | 572,221,388 | +21,800 | 32.72% | 394,832,758 |
| 2022-05-18 | 2022-05-16 | 0.690 | 572,199,588 | -54,000 | 32.71% | 394,817,716 |
| 2022-05-17 | 2022-05-13 | 0.640 | 572,253,588 | +64,100 | 32.72% | 366,242,296 |
| 2022-05-16 | 2022-05-12 | 0.610 | 572,189,488 | -41,400 | 32.71% | 349,035,588 |
| 2022-05-13 | 2022-05-11 | 0.640 | 572,230,888 | +15,000 | 32.72% | 366,227,768 |
| 2022-05-12 | 2022-05-10 | 0.650 | 572,215,888 | +48,500 | 32.72% | 371,940,327 |
| 2022-05-11 | 2022-05-06 | 0.670 | 572,167,388 | +697,499 | 32.71% | 383,352,150 |
| 2022-05-10 | 2022-05-05 | 0.720 | 571,469,889 | -1,806,800 | 32.67% | 411,458,320 |
| 2022-05-06 | 2022-05-04 | 0.750 | 573,276,689 | -253,700 | 32.78% | 429,957,517 |
| 2022-05-05 | 2022-05-03 | 0.790 | 573,530,389 | +27,000 | 32.79% | 453,089,007 |
| 2022-05-04 | 2022-04-29 | 0.750 | 573,503,389 | +183,800 | 32.79% | 430,127,542 |
| 2022-05-03 | 2022-04-28 | 0.710 | 573,319,589 | +833,200 | 32.78% | 407,056,908 |
| 2022-04-29 | 2022-04-27 | 0.690 | 572,486,389 | +13,800 | 32.73% | 395,015,608 |
| 2022-04-28 | 2022-04-26 | 0.690 | 572,472,589 | +42,625 | 32.73% | 395,006,086 |
| 2022-04-27 | 2022-04-25 | 0.700 | 572,429,964 | +209,100 | 32.73% | 400,700,975 |
| 2022-04-26 | 2022-04-22 | 0.730 | 572,220,864 | -199,200 | 32.72% | 417,721,231 |
| 2022-04-25 | 2022-04-21 | 0.730 | 572,420,064 | +20,100 | 32.73% | 417,866,647 |
| 2022-04-22 | 2022-04-20 | 0.780 | 572,399,964 | +705,500 | 32.73% | 446,471,972 |
| 2022-04-21 | 2022-04-19 | 0.810 | 571,694,464 | +10,700 | 32.69% | 463,072,516 |
| 2022-04-20 | 2022-04-14 | 0.880 | 571,683,764 | -214,900 | 32.69% | 503,081,712 |
| 2022-04-19 | 2022-04-13 | 0.900 | 571,898,664 | -726,900 | 32.70% | 514,708,798 |
| 2022-04-14 | 2022-04-12 | 0.920 | 572,625,564 | -1,502,901 | 32.74% | 526,815,519 |
| 2022-04-13 | 2022-04-11 | 0.930 | 574,128,465 | -3,001,300 | 32.82% | 533,939,472 |
| 2022-04-12 | 2022-04-08 | 1.040 | 577,129,765 | +480,100 | 33.00% | 600,214,956 |
| 2022-04-11 | 2022-04-07 | 1.010 | 576,649,665 | -40,996 | 32.97% | 582,416,162 |
| 2022-04-08 | 2022-04-06 | 1.080 | 576,690,661 | -3,404,750 | 32.97% | 622,825,914 |
| 2022-04-07 | 2022-04-04 | 1.140 | 580,095,411 | +739,000 | 33.17% | 661,308,769 |
| 2022-04-06 | 2022-04-01 | 0.940 | 579,356,411 | -44,700 | 33.12% | 544,595,026 |
| 2022-04-04 | 2022-03-31 | 0.880 | 579,401,111 | +573,000 | 33.13% | 509,872,978 |
| 2022-04-01 | 2022-03-30 | 0.940 | 578,828,111 | -52,100 | 33.09% | 544,098,424 |
| 2022-03-31 | 2022-03-29 | 0.880 | 578,880,211 | +1,364,900 | 33.10% | 509,414,586 |
| 2022-03-30 | 2022-03-28 | 0.900 | 577,515,311 | -513,111 | 33.02% | 519,763,780 |
| 2022-03-29 | 2022-03-25 | 0.900 | 578,028,422 | +855,336 | 33.05% | 520,225,580 |
| 2022-03-28 | 2022-03-24 | 0.930 | 577,173,086 | +4,039,300 | 33.00% | 536,770,970 |
| 2022-03-25 | 2022-03-23 | 0.980 | 573,133,786 | +2,349,600 | 32.77% | 561,671,110 |
| 2022-03-24 | 2022-03-22 | 0.890 | 570,784,186 | +151,200 | 32.63% | 507,997,926 |
| 2022-03-23 | 2022-03-21 | 0.850 | 570,632,986 | -234,000 | 32.63% | 485,038,038 |
| 2022-03-22 | 2022-03-18 | 1.150 | 570,866,986 | -2,053,600 | 32.64% | 656,497,034 |
| 2022-03-21 | 2022-03-17 | 1.200 | 572,920,586 | -438,064 | 32.76% | 687,504,703 |
| 2022-03-18 | 2022-03-16 | 0.930 | 573,358,650 | -1,658,700 | 32.78% | 533,223,544 |
| 2022-03-17 | 2022-03-15 | 0.860 | 575,017,350 | +7,334,699 | 32.88% | 494,514,921 |
| 2022-03-16 | 2022-03-14 | 0.920 | 567,682,651 | +211,200 | 32.46% | 522,268,039 |
| 2022-03-15 | 2022-03-11 | 1.070 | 567,471,451 | +1,164,000 | 32.44% | 607,194,453 |
| 2022-03-14 | 2022-03-10 | 1.080 | 566,307,451 | +123,000 | 32.38% | 611,612,047 |
| 2022-03-11 | 2022-03-09 | 1.100 | 566,184,451 | -252,847 | 32.37% | 622,802,896 |
| 2022-03-10 | 2022-03-08 | 1.090 | 566,437,298 | -103,500 | 32.39% | 617,416,655 |
| 2022-03-09 | 2022-03-07 | 1.140 | 566,540,798 | -51,600 | 32.39% | 645,856,510 |
| 2022-03-08 | 2022-03-04 | 1.210 | 566,592,398 | +747,000 | 32.39% | 685,576,802 |
| 2022-03-07 | 2022-03-03 | 1.290 | 565,845,398 | -748,500 | 32.35% | 729,940,563 |
| 2022-03-04 | 2022-03-02 | 1.300 | 566,593,898 | -233,700 | 32.39% | 736,572,067 |
| 2022-03-03 | 2022-03-01 | 1.380 | 566,827,598 | -165,300 | 32.41% | 782,222,085 |
| 2022-03-02 | 2022-02-28 | 1.370 | 566,992,898 | -472,700 | 32.42% | 776,780,270 |
| 2022-03-01 | 2022-02-25 | 1.330 | 567,465,598 | +772,880 | 32.44% | 754,729,245 |
| 2022-02-28 | 2022-02-24 | 1.440 | 566,692,718 | -56,795 | 32.40% | 816,037,514 |
| 2022-02-25 | 2022-02-23 | 1.670 | 566,749,513 | -854,800 | 32.40% | 946,471,687 |
| 2022-02-24 | 2022-02-22 | 1.630 | 567,604,313 | -4,118,489 | 32.45% | 925,195,030 |
| 2022-02-23 | 2022-02-21 | 1.730 | 571,722,802 | +65,400 | 32.69% | 989,080,447 |
| 2022-02-22 | 2022-02-18 | 1.800 | 571,657,402 | +14,700 | 32.68% | 1,028,983,324 |
| 2022-02-21 | 2022-02-17 | 1.790 | 571,642,702 | -398,400 | 32.68% | 1,023,240,437 |
| 2022-02-18 | 2022-02-16 | 1.830 | 572,041,102 | -2,289,936 | 32.71% | 1,046,835,217 |
| 2022-02-17 | 2022-02-15 | 1.800 | 574,331,038 | -493,300 | 32.84% | 1,033,795,868 |
| 2022-02-16 | 2022-02-14 | 1.870 | 574,824,338 | +458,900 | 32.86% | 1,074,921,512 |
| 2022-02-15 | 2022-02-11 | 2.010 | 574,365,438 | -1,327,500 | 32.84% | 1,154,474,530 |
| 2022-02-14 | 2022-02-10 | 2.040 | 575,692,938 | -767,200 | 32.91% | 1,174,413,594 |
| 2022-02-11 | 2022-02-09 | 1.960 | 576,460,138 | -254,565 | 32.96% | 1,129,861,870 |
| 2022-02-10 | 2022-02-08 | 1.960 | 576,714,703 | -249,400 | 32.97% | 1,130,360,818 |
| 2022-02-09 | 2022-02-07 | 2.030 | 576,964,103 | -4,261,380 | 32.99% | 1,171,237,129 |
| 2022-02-08 | 2022-02-04 | 1.800 | 581,225,483 | +16,500 | 33.23% | 1,046,205,869 |
| 2022-02-07 | 2022-01-31 | 1.820 | 581,208,983 | +10,020 | 33.23% | 1,057,800,349 |
| 2022-02-04 | 2022-01-27 | 1.910 | 581,198,963 | -358,395 | 33.23% | 1,110,090,019 |
| 2022-01-28 | 2022-01-26 | 2.000 | 581,557,358 | -566,515 | 33.25% | 1,163,114,716 |
| 2022-01-27 | 2022-01-25 | 1.860 | 582,123,873 | -119,299 | 33.28% | 1,082,750,404 |
| 2022-01-26 | 2022-01-24 | 1.930 | 582,243,172 | -821,400 | 33.29% | 1,123,729,322 |
| 2022-01-25 | 2022-01-21 | 2.000 | 583,064,572 | -766,500 | 33.34% | 1,166,129,144 |
| 2022-01-24 | 2022-01-20 | 2.030 | 583,831,072 | -215,805 | 33.38% | 1,185,177,076 |
| 2022-01-21 | 2022-01-19 | 1.930 | 584,046,877 | +584,680 | 33.39% | 1,127,210,473 |
| 2022-01-20 | 2022-01-18 | 1.800 | 583,462,197 | +526,100 | 33.36% | 1,050,231,955 |
| 2022-01-19 | 2022-01-17 | 1.780 | 582,936,097 | +27,700 | 33.33% | 1,037,626,253 |
| 2022-01-18 | 2022-01-14 | 1.810 | 582,908,397 | +29,200 | 33.33% | 1,055,064,199 |
| 2022-01-17 | 2022-01-13 | 1.770 | 582,879,197 | -192,600 | 33.33% | 1,031,696,179 |
| 2022-01-14 | 2022-01-12 | 1.950 | 583,071,797 | -525,580 | 33.34% | 1,136,990,004 |
| 2022-01-13 | 2022-01-11 | 2.030 | 583,597,377 | +203,500 | 33.37% | 1,184,702,675 |
| 2022-01-12 | 2022-01-10 | 2.030 | 583,393,877 | +55,200 | 33.35% | 1,184,289,570 |
| 2022-01-11 | 2022-01-07 | 1.990 | 583,338,677 | +635,400 | 33.35% | 1,160,843,967 |
| 2022-01-10 | 2022-01-06 | 1.920 | 582,703,277 | +741,200 | 33.32% | 1,118,790,292 |
| 2022-01-07 | 2022-01-05 | 1.880 | 581,962,077 | +648,100 | 33.27% | 1,094,088,705 |
| 2022-01-06 | 2022-01-04 | 2.000 | 581,313,977 | +1,241,900 | 33.24% | 1,162,627,954 |
| 2022-01-05 | 2022-01-03 | 1.770 | 580,072,077 | +689,900 | 33.16% | 1,026,727,576 |
| 2022-01-04 | 2021-12-31 | 1.710 | 579,382,177 | +151,700 | 33.13% | 990,743,523 |
| 2022-01-03 | 2021-12-29 | 1.680 | 579,230,477 | +337,700 | 33.12% | 973,107,201 |
| 2021-12-30 | 2021-12-28 | 1.690 | 578,892,777 | -787,100 | 33.10% | 978,328,793 |
| 2021-12-29 | 2021-12-24 | 1.870 | 579,679,877 | +822,600 | 33.14% | 1,084,001,370 |
| 2021-12-28 | 2021-12-22 | 2.010 | 578,857,277 | -1,484,000 | 33.10% | 1,163,503,127 |
| 2021-12-23 | 2021-12-21 | 2.140 | 580,341,277 | -1,021,000 | 33.18% | 1,241,930,333 |
| 2021-12-22 | 2021-12-20 | 2.100 | 581,362,277 | +882,300 | 33.24% | 1,220,860,782 |
| 2021-12-21 | 2021-12-17 | 2.050 | 580,479,977 | +1,201,200 | 33.19% | 1,189,983,953 |
| 2021-12-20 | 2021-12-16 | 2.060 | 579,278,777 | +300,600 | 33.12% | 1,193,314,281 |
| 2021-12-17 | 2021-12-15 | 2.090 | 578,978,177 | -1,256,392 | 33.10% | 1,210,064,390 |
| 2021-12-16 | 2021-12-14 | 2.210 | 580,234,569 | +1,762,785 | 33.17% | 1,282,318,397 |
| 2021-12-15 | 2021-12-13 | 2.600 | 578,471,784 | +3,949,492 | 33.07% | 1,504,026,638 |
| 2021-12-14 | 2021-12-10 | 2.600 | 574,522,292 | -1,800 | 32.85% | 1,493,757,959 |
| 2021-12-13 | 2021-12-09 | 2.510 | 574,524,092 | -2,232,600 | 32.85% | 1,442,055,471 |
| 2021-12-10 | 2021-12-08 | 2.500 | 576,756,692 | -871,800 | 32.98% | 1,441,891,730 |
| 2021-12-09 | 2021-12-07 | 2.240 | 577,628,492 | +919,900 | 33.03% | 1,293,887,822 |
| 2021-12-08 | 2021-12-06 | 1.940 | 576,708,592 | -12,593,800 | 32.97% | 1,118,814,668 |
| 2021-12-07 | 2021-12-03 | 1.890 | 589,302,392 | +2,154,600 | 33.69% | 1,113,781,521 |
| 2021-12-06 | 2021-12-02 | 1.880 | 587,147,792 | +12,158,311 | 33.57% | 1,103,837,849 |
| 2021-12-03 | 2021-12-01 | 2.080 | 574,989,481 | +2,474,663 | 32.87% | 1,195,978,120 |
| 2021-12-02 | 2021-11-30 | 1.470 | 572,514,818 | -12,825,600 | 32.73% | 841,596,782 |
| 2021-12-01 | 2021-11-29 | 1.570 | 585,340,418 | -1,231,200 | 33.47% | 918,984,456 |
| 2021-11-30 | 2021-11-26 | 1.640 | 586,571,618 | -3,281,736 | 33.54% | 961,977,454 |
| 2021-11-29 | 2021-11-25 | 1.870 | 589,853,354 | -4,408,342 | 33.72% | 1,103,025,772 |
| 2021-11-26 | 2021-11-24 | 1.270 | 594,261,696 | -821,000 | 33.98% | 754,712,354 |
| 2021-11-25 | 2021-11-23 | 1.280 | 595,082,696 | -873,150 | 34.02% | 761,705,851 |
| 2021-11-24 | 2021-11-22 | 1.270 | 595,955,846 | -5,786,000 | 34.07% | 756,863,924 |
| 2021-11-23 | 2021-11-19 | 1.350 | 601,741,846 | -1,418,400 | 34.40% | 812,351,492 |
| 2021-11-22 | 2021-11-18 | 1.340 | 603,160,246 | -2,453,000 | 34.48% | 808,234,730 |
| 2021-11-19 | 2021-11-17 | 1.360 | 605,613,246 | +71,300 | 34.63% | 823,634,015 |
| 2021-11-18 | 2021-11-16 | 1.370 | 605,541,946 | -778,432 | 34.62% | 829,592,466 |
| 2021-11-17 | 2021-11-15 | 1.320 | 606,320,378 | -1,808,300 | 34.67% | 800,342,899 |
| 2021-11-16 | 2021-11-12 | 1.350 | 608,128,678 | +1,147,500 | 34.77% | 820,973,715 |
| 2021-11-15 | 2021-11-11 | 1.410 | 606,981,178 | +781,200 | 34.70% | 855,843,461 |
| 2021-11-12 | 2021-11-10 | 1.350 | 606,199,978 | -1,106,500 | 34.66% | 818,369,970 |
| 2021-11-11 | 2021-11-09 | 1.290 | 607,306,478 | -236,900 | 34.72% | 783,425,357 |
| 2021-11-10 | 2021-11-08 | 1.260 | 607,543,378 | +253,800 | 34.74% | 765,504,656 |
| 2021-11-09 | 2021-11-05 | 1.250 | 607,289,578 | -1,430,500 | 34.72% | 759,111,972 |
| 2021-11-08 | 2021-11-04 | 1.290 | 608,720,078 | -3,501,800 | 34.80% | 785,248,901 |
| 2021-11-05 | 2021-11-03 | 1.350 | 612,221,878 | +608,600 | 35.00% | 826,499,535 |
| 2021-11-04 | 2021-11-02 | 1.340 | 611,613,278 | -1,781,700 | 34.97% | 819,561,793 |
| 2021-11-03 | 2021-11-01 | 1.430 | 613,394,978 | +526,800 | 35.07% | 877,154,819 |
| 2021-11-02 | 2021-10-29 | 1.470 | 612,868,178 | +415,800 | 35.04% | 900,916,222 |
| 2021-11-01 | 2021-10-28 | 1.500 | 612,452,378 | -601,698 | 35.02% | 918,678,567 |
| 2021-10-29 | 2021-10-27 | 1.470 | 613,054,076 | -223,805 | 35.05% | 901,189,492 |
| 2021-10-28 | 2021-10-26 | 1.560 | 613,277,881 | -743,205 | 35.06% | 956,713,494 |
| 2021-10-27 | 2021-10-25 | 1.590 | 614,021,086 | +9,799 | 35.11% | 976,293,527 |
| 2021-10-26 | 2021-10-22 | 1.750 | 614,011,287 | +41,810,930 | 35.11% | 1,074,519,752 |
| 2021-10-25 | 2021-10-21 | 1.460 | 572,200,357 | -2,174,400 | 32.71% | 835,412,521 |
| 2021-10-22 | 2021-10-20 | 1.500 | 574,374,757 | +665,048 | 32.84% | 861,562,136 |
| 2021-10-21 | 2021-10-19 | 1.540 | 573,709,709 | -251,900 | 32.80% | 883,512,952 |
| 2021-10-20 | 2021-10-18 | 1.480 | 573,961,609 | -388,363 | 32.82% | 849,463,181 |
| 2021-10-19 | 2021-10-15 | 1.440 | 574,349,972 | -2,289,130 | 32.84% | 827,063,960 |
| 2021-10-18 | 2021-10-12 | 1.510 | 576,639,102 | +548,499 | 32.97% | 870,725,044 |
| 2021-10-15 | 2021-10-11 | 1.400 | 576,090,603 | -1,403,100 | 32.94% | 806,526,844 |
| 2021-10-12 | 2021-10-08 | 1.480 | 577,493,703 | -137,700 | 33.02% | 854,690,680 |
| 2021-10-11 | 2021-10-07 | 1.230 | 577,631,403 | +161,700 | 33.03% | 710,486,626 |
| 2021-10-08 | 2021-10-06 | 1.150 | 577,469,703 | -1,102,899 | 33.02% | 664,090,158 |
| 2021-10-07 | 2021-10-05 | 1.190 | 578,572,602 | +1,950,000 | 33.08% | 688,501,396 |
| 2021-10-06 | 2021-10-04 | 1.390 | 576,622,602 | +994,000 | 32.97% | 801,505,417 |
| 2021-10-05 | 2021-09-30 | 1.180 | 575,628,602 | +49,699 | 32.91% | 679,241,750 |
| 2021-10-04 | 2021-09-29 | 1.260 | 575,578,903 | +1,233,300 | 32.91% | 725,229,418 |
| 2021-09-30 | 2021-09-28 | 1.190 | 574,345,603 | -293,400 | 32.84% | 683,471,268 |
| 2021-09-29 | 2021-09-27 | 1.150 | 574,639,003 | -1,011,399 | 32.85% | 660,834,853 |
| 2021-09-28 | 2021-09-24 | 1.180 | 575,650,402 | -1,351,200 | 32.91% | 679,267,474 |
| 2021-09-27 | 2021-09-23 | 1.260 | 577,001,602 | -2,062,200 | 32.99% | 727,022,019 |
| 2021-09-24 | 2021-09-21 | 1.210 | 579,063,802 | +1,139,100 | 33.11% | 700,667,200 |
| 2021-09-23 | 2021-09-20 | 1.200 | 577,924,702 | +478,100 | 33.04% | 693,509,642 |
| 2021-09-21 | 2021-09-17 | 1.250 | 577,446,602 | -1,343,500 | 33.01% | 721,808,252 |
| 2021-09-20 | 2021-09-16 | 1.330 | 578,790,102 | +536,700 | 33.09% | 769,790,836 |
| 2021-09-17 | 2021-09-15 | 1.440 | 578,253,402 | +413,700 | 33.06% | 832,684,899 |
| 2021-09-16 | 2021-09-14 | 1.490 | 577,839,702 | -12,900 | 33.04% | 860,981,156 |
| 2021-09-15 | 2021-09-13 | 1.600 | 577,852,602 | -1,988,499 | 33.04% | 924,564,163 |
| 2021-09-14 | 2021-09-10 | 1.680 | 579,841,101 | +1,521,000 | 33.15% | 974,133,050 |
| 2021-09-13 | 2021-09-09 | 1.680 | 578,320,101 | +176,700 | 33.06% | 971,577,770 |
| 2021-09-10 | 2021-09-08 | 1.810 | 578,143,401 | -195,000 | 33.05% | 1,046,439,556 |
| 2021-09-09 | 2021-09-07 | 1.880 | 578,338,401 | +513,900 | 33.07% | 1,087,276,194 |
| 2021-09-08 | 2021-09-06 | 1.930 | 577,824,501 | +121,200 | 33.04% | 1,115,201,287 |
| 2021-09-07 | 2021-09-03 | 1.970 | 577,703,301 | -628,600 | 33.03% | 1,138,075,503 |
| 2021-09-06 | 2021-09-02 | 2.210 | 578,331,901 | +9,065,300 | 33.07% | 1,278,113,501 |
| 2021-09-03 | 2021-09-01 | 2.360 | 569,266,601 | -85,800 | 32.55% | 1,343,469,178 |
| 2021-09-02 | 2021-08-31 | 2.200 | 569,352,401 | -3,973,900 | 32.55% | 1,252,575,282 |
| 2021-09-01 | 2021-08-30 | 2.250 | 573,326,301 | +138,000 | 32.78% | 1,289,984,177 |
| 2021-08-31 | 2021-08-27 | 2.320 | 573,188,301 | +726,600 | 32.77% | 1,329,796,858 |
| 2021-08-30 | 2021-08-26 | 2.250 | 572,461,701 | +267,900 | 32.73% | 1,288,038,827 |
| 2021-08-27 | 2021-08-25 | 2.750 | 572,193,801 | +6,900 | 32.71% | 1,573,532,953 |
| 2021-08-26 | 2021-08-24 | 2.770 | 572,186,901 | +85,800 | 32.71% | 1,584,957,716 |
| 2021-08-25 | 2021-08-23 | 2.740 | 572,101,101 | +117,107 | 32.71% | 1,567,557,017 |
| 2021-08-24 | 2021-08-20 | 2.800 | 571,983,994 | +90,600 | 32.70% | 1,601,555,183 |
| 2021-08-23 | 2021-08-19 | 2.910 | 571,893,394 | +20,700 | 32.70% | 1,664,209,777 |
| 2021-08-20 | 2021-08-18 | 3.000 | 571,872,694 | +62,100 | 32.70% | 1,715,618,082 |
| 2021-08-19 | 2021-08-17 | 3.000 | 571,810,594 | +407,000 | 32.69% | 1,715,431,782 |
| 2021-08-18 | 2021-08-16 | 3.090 | 571,403,594 | +64,500 | 32.67% | 1,765,637,105 |
| 2021-08-17 | 2021-08-13 | 3.180 | 571,339,094 | +6,000 | 32.67% | 1,816,858,319 |
| 2021-08-16 | 2021-08-12 | 3.220 | 571,333,094 | +10,200 | 32.67% | 1,839,692,563 |
| 2021-08-13 | 2021-08-11 | 3.390 | 571,322,894 | +810,374 | 32.66% | 1,936,784,611 |
| 2021-08-12 | 2021-08-10 | 3.350 | 570,512,520 | +168,600 | 32.62% | 1,911,216,942 |
| 2021-08-11 | 2021-08-09 | 3.320 | 570,343,920 | +67,200 | 32.61% | 1,893,541,814 |
| 2021-08-10 | 2021-08-06 | 3.250 | 570,276,720 | +125,500 | 32.60% | 1,853,399,340 |
| 2021-08-09 | 2021-08-05 | 3.310 | 570,151,220 | +137,000 | 32.60% | 1,887,200,538 |
| 2021-08-06 | 2021-08-04 | 3.320 | 570,014,220 | +96,300 | 32.59% | 1,892,447,210 |
| 2021-08-05 | 2021-08-03 | 3.310 | 569,917,920 | +49,200 | 32.58% | 1,886,428,315 |
| 2021-08-04 | 2021-08-02 | 3.410 | 569,868,720 | +108,400 | 32.58% | 1,943,252,335 |
| 2021-08-03 | 2021-07-30 | 3.310 | 569,760,320 | +168,000 | 32.58% | 1,885,906,659 |
| 2021-08-02 | 2021-07-29 | 3.620 | 569,592,320 | +371,100 | 32.57% | 2,061,924,198 |
| 2021-07-30 | 2021-07-28 | 3.480 | 569,221,220 | +105,600 | 32.54% | 1,980,889,846 |
| 2021-07-29 | 2021-07-27 | 3.230 | 569,115,620 | +1,051,799 | 32.54% | 1,838,243,453 |
| 2021-07-28 | 2021-07-26 | 3.710 | 568,063,821 | +177,193 | 32.48% | 2,107,516,776 |
| 2021-07-27 | 2021-07-23 | 4.100 | 567,886,628 | +1,190,287 | 32.47% | 2,328,335,175 |
| 2021-07-26 | 2021-07-22 | 4.300 | 566,696,341 | +498,000 | 32.40% | 2,436,794,266 |
| 2021-07-23 | 2021-07-21 | 4.230 | 566,198,341 | +96,967 | 32.37% | 2,395,018,982 |
| 2021-07-22 | 2021-07-20 | 4.220 | 566,101,374 | +11,400 | 32.37% | 2,388,947,798 |
| 2021-07-21 | 2021-07-19 | 4.560 | 566,089,974 | -236,200 | 32.37% | 2,581,370,281 |
| 2021-07-20 | 2021-07-16 | 4.790 | 566,326,174 | +119,100 | 32.38% | 2,712,702,373 |
| 2021-07-19 | 2021-07-15 | 4.970 | 566,207,074 | +390,800 | 32.37% | 2,814,049,158 |
| 2021-07-16 | 2021-07-14 | 5.080 | 565,816,274 | +184,100 | 32.35% | 2,874,346,672 |
| 2021-07-15 | 2021-07-13 | 5.100 | 565,632,174 | +32,400 | 32.34% | 2,884,724,087 |
| 2021-07-14 | 2021-07-12 | 5.030 | 565,599,774 | +22,200 | 32.34% | 2,844,966,863 |
| 2021-07-13 | 2021-07-09 | 5.190 | 565,577,574 | -236,100 | 32.34% | 2,935,347,609 |
| 2021-07-12 | 2021-07-08 | 5.270 | 565,813,674 | -364,800 | 32.35% | 2,981,838,062 |
| 2021-07-09 | 2021-07-07 | 5.740 | 566,178,474 | +106,800 | 32.37% | 3,249,864,441 |
| 2021-07-08 | 2021-07-06 | 5.780 | 566,071,674 | +59,700 | 32.36% | 3,271,894,276 |
| 2021-07-07 | 2021-07-05 | 6.000 | 566,011,974 | +86,800 | 32.36% | 3,396,071,844 |
| 2021-07-06 | 2021-07-02 | 6.070 | 565,925,174 | +191,000 | 32.36% | 3,435,165,806 |
| 2021-07-05 | 2021-06-30 | 6.640 | 565,734,174 | +54,000 | 32.35% | 3,756,474,915 |
| 2021-07-02 | 2021-06-29 | 6.660 | 565,680,174 | +55,100 | 32.34% | 3,767,429,959 |
| 2021-06-30 | 2021-06-28 | 6.640 | 565,625,074 | +14,100 | 32.34% | 3,755,750,491 |
| 2021-06-29 | 2021-06-25 | 6.760 | 565,610,974 | -4,779,201 | 32.34% | 3,823,530,184 |
| 2021-06-28 | 2021-06-24 | 6.970 | 570,390,175 | +900 | 32.61% | 3,975,619,520 |
| 2021-06-25 | 2021-06-23 | 6.900 | 570,389,275 | -73,800 | 32.61% | 3,935,685,998 |
| 2021-06-24 | 2021-06-22 | 7.050 | 570,463,075 | -16,800 | 32.62% | 4,021,764,679 |
| 2021-06-23 | 2021-06-21 | 6.950 | 570,479,875 | -3,900 | 32.62% | 3,964,835,131 |
| 2021-06-22 | 2021-06-18 | 7.120 | 570,483,775 | -236,100 | 32.62% | 4,061,844,478 |
| 2021-06-21 | 2021-06-17 | 7.074 | 570,719,875 | -31,600 | 32.63% | 4,037,027,743 |
| 2021-06-18 | 2021-06-16 | 7.023 | 570,751,475 | +4,868,997 | 32.63% | 4,008,454,896 |
| 2021-06-17 | 2021-06-15 | 7.174 | 565,882,478 | +336,548 | 32.65% | 4,059,911,498 |
| 2021-06-16 | 2021-06-11 | 7.386 | 565,545,930 | +97,517 | 32.63% | 4,177,338,623 |
| 2021-06-15 | 2021-06-10 | 7.528 | 565,448,413 | +512,750 | 32.62% | 4,256,499,004 |
| 2021-06-11 | 2021-06-09 | 7.528 | 564,935,663 | +26,757 | 32.59% | 4,252,639,200 |
| 2021-06-10 | 2021-06-08 | 7.467 | 564,908,906 | +21,406 | 32.59% | 4,218,235,870 |
| 2021-06-09 | 2021-06-07 | 7.497 | 564,887,500 | +34,801,497 | 32.59% | 4,235,176,337 |
| 2021-06-08 | 2021-06-04 | 7.548 | 530,086,003 | +94,345 | 30.58% | 4,001,000,943 |
| 2021-06-07 | 2021-06-03 | 7.639 | 529,991,658 | +13,676 | 30.58% | 4,048,420,660 |
| 2021-06-04 | 2021-06-02 | 7.760 | 529,977,982 | +50,541 | 30.58% | 4,112,490,295 |
| 2021-06-03 | 2021-06-01 | 7.750 | 529,927,441 | +1,091,502 | 30.57% | 4,106,750,778 |
| 2021-06-02 | 2021-05-31 | 7.780 | 528,835,939 | -275,780 | 30.51% | 4,114,300,976 |
| 2021-06-01 | 2021-05-28 | 8.073 | 529,111,719 | +83,344 | 30.53% | 4,271,280,438 |
| 2021-05-31 | 2021-05-27 | 8.325 | 529,028,375 | +1,650,730 | 30.52% | 4,404,064,128 |
| 2021-05-28 | 2021-05-26 | 9.324 | 527,377,645 | -19,622 | 30.43% | 4,917,160,756 |
| 2021-05-27 | 2021-05-25 | 9.082 | 527,397,267 | -69,976 | 30.43% | 4,789,620,494 |
| 2021-05-26 | 2021-05-24 | 9.405 | 527,467,243 | +595,972 | 30.43% | 4,960,576,203 |
| 2021-05-25 | 2021-05-21 | 9.566 | 526,871,271 | +1,397,526 | 30.40% | 5,040,035,258 |
| 2021-05-24 | 2021-05-20 | 8.718 | 525,473,745 | +128,396 | 30.32% | 4,581,265,730 |
| 2021-05-21 | 2021-05-18 | 8.890 | 525,345,349 | -235,205 | 30.31% | 4,670,264,949 |
| 2021-05-20 | 2021-05-17 | 8.587 | 525,580,554 | -31,812 | 30.32% | 4,513,251,836 |
| 2021-05-18 | 2021-05-14 | 8.476 | 525,612,366 | +37,044 | 30.32% | 4,455,183,325 |
| 2021-05-17 | 2021-05-13 | 8.375 | 525,575,322 | +180,661 | 30.32% | 4,401,835,175 |
| 2021-05-14 | 2021-05-12 | 8.537 | 525,394,661 | -37,041 | 30.31% | 4,485,147,576 |
| 2021-05-13 | 2021-05-11 | 8.375 | 525,431,702 | +102,008 | 30.31% | 4,400,632,319 |
| 2021-05-12 | 2021-05-10 | 8.476 | 525,329,694 | +73,434 | 30.31% | 4,452,787,347 |
| 2021-05-11 | 2021-05-07 | 8.527 | 525,256,260 | -27,055 | 30.30% | 4,478,665,889 |
| 2021-05-10 | 2021-05-06 | 8.496 | 525,283,315 | +782,055 | 30.30% | 4,462,995,169 |
| 2021-05-07 | 2021-05-05 | 8.860 | 524,501,260 | +496,975 | 30.26% | 4,646,883,353 |
| 2021-05-06 | 2021-05-04 | 8.971 | 524,004,285 | +540,796 | 30.23% | 4,700,643,535 |
| 2021-05-05 | 2021-05-03 | 8.950 | 523,463,489 | -89,489 | 30.20% | 4,685,228,047 |
| 2021-05-04 | 2021-04-30 | 8.466 | 523,552,978 | -365,089 | 30.20% | 4,432,444,579 |
| 2021-05-03 | 2021-04-29 | 8.073 | 523,918,067 | -21,703 | 30.23% | 4,229,354,426 |
| 2021-04-30 | 2021-04-28 | 8.113 | 523,939,770 | +59,164 | 30.23% | 4,250,677,273 |
| 2021-04-28 | 2021-04-26 | 7.588 | 523,880,606 | +41,027 | 30.22% | 3,975,308,899 |
| 2021-04-27 | 2021-04-23 | 7.457 | 523,839,579 | +17,839 | 30.22% | 3,906,280,865 |
| 2021-04-26 | 2021-04-22 | 7.669 | 523,821,740 | +41,325 | 30.22% | 4,017,147,980 |
| 2021-04-23 | 2021-04-21 | 7.608 | 523,780,415 | +17,838 | 30.22% | 3,985,119,238 |
| 2021-04-22 | 2021-04-20 | 7.356 | 523,762,577 | +141,219 | 30.22% | 3,852,855,419 |
| 2021-04-21 | 2021-04-19 | 7.639 | 523,621,358 | +36,866 | 30.21% | 3,999,760,169 |
| 2021-04-20 | 2021-04-16 | 7.861 | 523,584,492 | -87,110 | 30.21% | 4,115,711,758 |
| 2021-04-19 | 2021-04-15 | 7.972 | 523,671,602 | -113,867 | 30.21% | 4,174,522,765 |
| 2021-04-16 | 2021-04-14 | 7.275 | 523,785,469 | -6,838 | 30.22% | 3,810,740,975 |
| 2021-04-15 | 2021-04-13 | 7.265 | 523,792,307 | -184,923 | 30.22% | 3,805,505,300 |
| 2021-04-14 | 2021-04-12 | 7.195 | 523,977,230 | +60,352 | 30.23% | 3,769,837,790 |
| 2021-04-13 | 2021-04-09 | 7.154 | 523,916,878 | -27,402 | 30.23% | 3,748,256,854 |
| 2021-04-12 | 2021-04-08 | 6.852 | 523,944,280 | -34,621,826 | 30.23% | 3,589,844,169 |
| 2021-04-09 | 2021-04-07 | 7.063 | 558,566,106 | +9,811 | 32.22% | 3,945,420,875 |
| 2021-04-08 | 2021-04-01 | 7.568 | 558,556,295 | +60,055 | 32.22% | 4,227,162,402 |
| 2021-04-07 | 2021-03-31 | 7.336 | 558,496,240 | +58,569 | 32.22% | 4,097,088,863 |
| 2021-04-01 | 2021-03-30 | 7.447 | 558,437,671 | +21,108 | 32.22% | 4,158,644,420 |
| 2021-03-31 | 2021-03-29 | 7.558 | 558,416,563 | +9,811 | 32.22% | 4,220,470,102 |
| 2021-03-30 | 2021-03-26 | 7.487 | 558,406,752 | -5,946 | 32.22% | 4,180,952,998 |
| 2021-03-29 | 2021-03-25 | 7.447 | 558,412,698 | +59,164 | 32.22% | 4,158,458,448 |
| 2021-03-26 | 2021-03-24 | 7.518 | 558,353,534 | +8,027 | 32.21% | 4,197,457,051 |
| 2021-03-25 | 2021-03-23 | 7.760 | 558,345,507 | +109,705 | 32.21% | 4,332,614,857 |
| 2021-03-24 | 2021-03-22 | 8.032 | 558,235,802 | -7,184 | 32.21% | 4,483,854,104 |
| 2021-03-23 | 2021-03-19 | 7.639 | 558,242,986 | +86,516 | 32.21% | 4,264,222,660 |
| 2021-03-22 | 2021-03-18 | 7.366 | 558,156,470 | +45,190 | 32.20% | 4,111,492,880 |
| 2021-03-19 | 2021-03-17 | 7.386 | 558,111,280 | +108,020 | 32.20% | 4,122,423,454 |
| 2021-03-18 | 2021-03-16 | 7.366 | 558,003,260 | +44,596 | 32.19% | 4,110,364,305 |
| 2021-03-17 | 2021-03-15 | 7.124 | 557,958,664 | +7,433 | 32.19% | 3,974,911,337 |
| 2021-03-16 | 2021-03-12 | 7.043 | 557,951,231 | +93,650 | 32.19% | 3,929,817,496 |
| 2021-03-15 | 2021-03-11 | 6.902 | 557,857,581 | -128,435 | 32.18% | 3,850,349,566 |
| 2021-03-12 | 2021-03-10 | 6.781 | 557,986,016 | +34,678 | 32.19% | 3,783,670,484 |
| 2021-03-11 | 2021-03-09 | 6.690 | 557,951,338 | -1,052,555 | 32.19% | 3,732,764,326 |
| 2021-03-10 | 2021-03-08 | 6.730 | 559,003,893 | -119,318 | 32.25% | 3,762,368,983 |
| 2021-03-09 | 2021-03-05 | 6.952 | 559,123,211 | -11,100 | 32.26% | 3,887,294,668 |
| 2021-03-08 | 2021-03-04 | 6.922 | 559,134,311 | +31,599 | 32.26% | 3,870,445,693 |
| 2021-03-05 | 2021-03-03 | 6.922 | 559,102,712 | +94,472 | 32.26% | 3,870,226,958 |
| 2021-03-04 | 2021-03-02 | 6.892 | 559,008,240 | +266,334 | 32.25% | 3,852,650,672 |
| 2021-03-03 | 2021-03-01 | 6.781 | 558,741,906 | -73,066 | 32.23% | 3,788,796,130 |
| 2021-03-02 | 2021-02-26 | 6.781 | 558,814,972 | +1,226,761 | 32.24% | 3,789,291,586 |
| 2021-03-01 | 2021-02-25 | 7.366 | 557,588,211 | +316,175 | 32.17% | 4,107,306,970 |
| 2021-02-26 | 2021-02-24 | 6.862 | 557,272,036 | -44,012 | 32.15% | 3,823,815,087 |
| 2021-02-25 | 2021-02-23 | 7.144 | 557,316,048 | +25,568 | 32.15% | 3,981,580,728 |
| 2021-02-24 | 2021-02-22 | 7.285 | 557,290,480 | -232,147 | 32.15% | 4,060,126,275 |
| 2021-02-23 | 2021-02-19 | 7.588 | 557,522,627 | -294,321 | 32.16% | 4,230,591,160 |
| 2021-02-22 | 2021-02-18 | 7.830 | 557,816,948 | -458,154 | 32.18% | 4,367,914,670 |
| 2021-02-19 | 2021-02-17 | 8.073 | 558,275,102 | -2,160,012 | 32.21% | 4,506,703,285 |
| 2021-02-18 | 2021-02-16 | 7.316 | 560,435,114 | -4,780,051 | 32.33% | 4,100,001,955 |
| 2021-02-17 | 2021-02-11 | 7.215 | 565,215,165 | -137,652 | 32.61% | 4,077,937,512 |
| 2021-02-16 | 2021-02-09 | 6.952 | 565,352,817 | +3,568 | 32.62% | 3,930,605,898 |
| 2021-02-09 | 2021-02-05 | 7.063 | 565,349,249 | +55,397 | 32.62% | 3,993,333,475 |
| 2021-02-08 | 2021-02-04 | 7.063 | 565,293,852 | -21,406 | 32.61% | 3,992,942,179 |
| 2021-02-05 | 2021-02-03 | 7.003 | 565,315,258 | +16,352 | 32.61% | 3,958,866,865 |
| 2021-02-04 | 2021-02-02 | 7.074 | 565,298,906 | +26,460 | 32.61% | 3,998,682,132 |
| 2021-02-03 | 2021-02-01 | 6.882 | 565,272,446 | -36,271 | 32.61% | 3,890,119,210 |
| 2021-02-02 | 2021-01-29 | 6.862 | 565,308,717 | +32,505 | 32.61% | 3,878,960,115 |
| 2021-02-01 | 2021-01-28 | 6.983 | 565,276,212 | -33,298 | 32.61% | 3,947,185,378 |
| 2021-01-29 | 2021-01-27 | 7.326 | 565,309,510 | +116,742 | 32.61% | 4,141,366,168 |
| 2021-01-28 | 2021-01-26 | 6.922 | 565,192,768 | +10,603 | 32.61% | 3,912,383,611 |
| 2021-01-27 | 2021-01-25 | 7.063 | 565,182,165 | +1,190 | 32.61% | 3,992,153,280 |
| 2021-01-26 | 2021-01-22 | 7.296 | 565,180,975 | +26,366 | 32.61% | 4,123,315,349 |
| 2021-01-25 | 2021-01-21 | 7.265 | 565,154,609 | +174,220 | 32.60% | 4,106,014,600 |
| 2021-01-22 | 2021-01-20 | 7.195 | 564,980,389 | -17,244 | 32.59% | 4,064,841,560 |
| 2021-01-21 | 2021-01-19 | 7.316 | 564,997,633 | +164,649 | 32.60% | 4,133,380,193 |
| 2021-01-20 | 2021-01-18 | 7.538 | 564,832,984 | -184,031 | 32.59% | 4,257,565,821 |
| 2021-01-19 | 2021-01-15 | 7.074 | 565,017,015 | +12,053 | 32.60% | 3,996,688,156 |
| 2021-01-18 | 2021-01-14 | 7.074 | 565,004,962 | +61,840 | 32.60% | 3,996,602,898 |
| 2021-01-15 | 2021-01-13 | 7.063 | 564,943,122 | +117,072,107 | 32.59% | 3,990,464,804 |
| 2021-01-14 | 2021-01-12 | 7.114 | 447,871,015 | -39,541 | 25.84% | 3,186,124,874 |
| 2021-01-13 | 2021-01-11 | 7.063 | 447,910,556 | -5,352 | 25.84% | 3,163,807,540 |
| 2021-01-12 | 2021-01-08 | 6.983 | 447,915,908 | +63,227 | 25.84% | 3,127,687,112 |
| 2021-01-11 | 2021-01-07 | 6.963 | 447,852,681 | +909,935 | 25.84% | 3,118,207,331 |
| 2021-01-08 | 2021-01-06 | 6.963 | 446,942,746 | +488,010 | 25.79% | 3,111,871,841 |
| 2021-01-07 | 2021-01-05 | 6.902 | 446,454,736 | +393,925 | 25.76% | 3,081,443,827 |
| 2021-01-06 | 2021-01-04 | 7.185 | 446,060,811 | +213,445 | 25.73% | 3,204,754,621 |
| 2021-01-05 | 2020-12-31 | 7.174 | 445,847,366 | -316,930 | 25.72% | 3,198,722,204 |
| 2021-01-04 | 2020-12-29 | 7.164 | 446,164,296 | +14,567 | 25.74% | 3,196,493,908 |
| 2020-12-30 | 2020-12-28 | 6.963 | 446,149,729 | -9,588,345 | 25.74% | 3,106,350,402 |
| 2020-12-29 | 2020-12-24 | 7.154 | 455,738,074 | +104,458 | 26.29% | 3,260,485,453 |
| 2020-12-28 | 2020-12-22 | 7.134 | 455,633,616 | -9,987,527 | 26.29% | 3,250,542,817 |
| 2020-12-23 | 2020-12-21 | 7.185 | 465,621,143 | +107,327 | 26.86% | 3,345,287,173 |
| 2020-12-22 | 2020-12-18 | 7.296 | 465,513,816 | -334,170 | 26.86% | 3,396,186,969 |
| 2020-12-21 | 2020-12-17 | 7.164 | 465,847,986 | +180,464 | 26.88% | 3,337,515,490 |
| 2020-12-18 | 2020-12-16 | 7.164 | 465,667,522 | +105,245 | 26.87% | 3,336,222,576 |
| 2020-12-17 | 2020-12-15 | 7.195 | 465,562,277 | -224,604 | 26.86% | 3,349,562,089 |
| 2020-12-16 | 2020-12-14 | 7.144 | 465,786,881 | -117,061,608 | 26.87% | 3,327,677,492 |
| 2020-12-15 | 2020-12-11 | 7.356 | 582,848,489 | -231,406 | 33.63% | 4,287,497,920 |
| 2020-12-14 | 2020-12-10 | 7.346 | 583,079,895 | -227,735 | 33.64% | 4,283,316,491 |
| 2020-12-11 | 2020-12-09 | 7.164 | 583,307,630 | +117,314,316 | 33.65% | 4,179,041,896 |
| 2020-12-10 | 2020-12-08 | 7.154 | 465,993,314 | +165,227,448 | 26.88% | 3,333,854,484 |
| 2020-12-09 | 2020-12-07 | 7.376 | 300,765,866 | -455,821 | 17.35% | 2,218,536,829 |
| 2020-12-08 | 2020-12-04 | 7.366 | 301,221,687 | +85,921 | 17.38% | 2,218,859,564 |
| 2020-12-07 | 2020-12-03 | 7.326 | 301,135,766 | +109,507 | 17.37% | 2,206,071,986 |
| 2020-12-04 | 2020-12-02 | 7.013 | 301,026,259 | +21,108 | 17.37% | 2,111,105,344 |
| 2020-12-03 | 2020-12-01 | 7.154 | 301,005,151 | -55,397 | 17.37% | 2,153,480,194 |
| 2020-12-02 | 2020-11-30 | 7.174 | 301,060,548 | -51,434 | 17.37% | 2,159,952,336 |
| 2020-12-01 | 2020-11-27 | 7.518 | 301,111,982 | -39,046 | 17.37% | 2,263,627,854 |
| 2020-11-30 | 2020-11-26 | 7.518 | 301,151,028 | -9,216 | 17.37% | 2,263,921,385 |
| 2020-11-27 | 2020-11-25 | 7.417 | 301,160,244 | +189,085 | 17.37% | 2,233,601,530 |
| 2020-11-26 | 2020-11-24 | 7.366 | 300,971,159 | -75,218 | 17.36% | 2,217,014,124 |
| 2020-11-25 | 2020-11-23 | 7.507 | 301,046,377 | -94,840 | 17.37% | 2,260,096,900 |
| 2020-11-24 | 2020-11-20 | 7.719 | 301,141,217 | -13,973 | 17.37% | 2,324,622,063 |
| 2020-11-23 | 2020-11-19 | 7.901 | 301,155,190 | -117,237,414 | 17.37% | 2,379,429,454 |
| 2020-11-20 | 2020-11-18 | 7.931 | 418,392,604 | +178,383 | 24.14% | 3,318,388,762 |
| 2020-11-19 | 2020-11-17 | 7.951 | 418,214,221 | -19,622 | 24.13% | 3,325,414,094 |
| 2020-11-18 | 2020-11-16 | 7.699 | 418,233,843 | +18,135 | 24.13% | 3,220,063,451 |
| 2020-11-17 | 2020-11-13 | 7.901 | 418,215,708 | +117,291,820 | 24.13% | 3,304,325,500 |
| 2020-11-16 | 2020-11-12 | 8.163 | 300,923,888 | +5,649 | 17.36% | 2,456,551,680 |
| 2020-11-13 | 2020-11-11 | 8.173 | 300,918,239 | +3,270 | 17.36% | 2,459,542,037 |
| 2020-11-12 | 2020-11-10 | 8.506 | 300,914,969 | +180,761 | 17.36% | 2,559,717,785 |
| 2020-11-11 | 2020-11-09 | 8.395 | 300,734,208 | -21,108 | 17.35% | 2,524,799,390 |
| 2020-11-10 | 2020-11-06 | 8.527 | 300,755,316 | +35,973 | 17.35% | 2,564,429,360 |
| 2020-11-09 | 2020-11-05 | 8.375 | 300,719,343 | +6,838 | 17.35% | 2,518,605,662 |
| 2020-11-06 | 2020-11-04 | 7.901 | 300,712,505 | -12,189 | 17.35% | 2,375,931,796 |
| 2020-11-05 | 2020-11-03 | 8.194 | 300,724,694 | -8,027 | 17.35% | 2,464,029,142 |
| 2020-11-04 | 2020-11-02 | 8.214 | 300,732,721 | +61,839 | 17.35% | 2,470,164,112 |
| 2020-11-03 | 2020-10-30 | 7.982 | 300,670,882 | +10,108 | 21.90% | 2,399,874,738 |
| 2020-11-02 | 2020-10-29 | 8.163 | 300,660,774 | -92,759 | 21.90% | 2,454,403,784 |
| 2020-10-30 | 2020-10-28 | 8.163 | 300,753,533 | -70,461 | 21.91% | 2,455,161,010 |
| 2020-10-29 | 2020-10-27 | 8.274 | 300,823,994 | +6,707,867 | 21.91% | 2,489,126,936 |
| 2020-10-28 | 2020-10-23 | 8.436 | 294,116,127 | +140,922 | 21.43% | 2,481,108,948 |
| 2020-10-27 | 2020-10-22 | 8.517 | 293,975,205 | -151,625 | 21.42% | 2,503,651,449 |
| 2020-10-23 | 2020-10-21 | 8.234 | 294,126,830 | +368,546 | 21.43% | 2,421,840,403 |
| 2020-10-22 | 2020-10-20 | 8.375 | 293,758,284 | +493,722 | 21.40% | 2,460,304,914 |
| 2020-10-21 | 2020-10-19 | 8.436 | 293,264,562 | +1,241,922 | 21.36% | 2,473,925,304 |
| 2020-10-20 | 2020-10-16 | 8.436 | 292,022,640 | +512,100 | 21.27% | 2,463,448,681 |
| 2020-10-19 | 2020-10-15 | 8.375 | 291,510,540 | +218,915 | 21.24% | 2,441,479,451 |
| 2020-10-16 | 2020-10-14 | 8.638 | 291,291,625 | -227,339 | 21.22% | 2,516,068,624 |
| 2020-10-15 | 2020-10-12 | 9.082 | 291,518,964 | -131,309 | 21.24% | 2,647,463,860 |
| 2020-10-14 | 2020-10-09 | 9.253 | 291,650,273 | +181,039 | 21.25% | 2,698,686,534 |
| 2020-10-12 | 2020-10-08 | 9.344 | 291,469,234 | -63,623 | 21.23% | 2,723,481,474 |
| 2020-10-09 | 2020-10-07 | 9.152 | 291,532,857 | +297 | 21.24% | 2,668,182,398 |
| 2020-10-08 | 2020-10-06 | 9.162 | 291,532,560 | +148,347 | 21.24% | 2,671,121,444 |
| 2020-10-07 | 2020-10-05 | 8.900 | 291,384,213 | +91,867 | 21.23% | 2,593,315,301 |
| 2020-10-06 | 2020-09-30 | 8.920 | 291,292,346 | +190,473 | 21.22% | 2,598,376,366 |
| 2020-10-05 | 2020-09-29 | 8.779 | 291,101,873 | +85,623 | 21.21% | 2,555,553,466 |
| 2020-09-30 | 2020-09-28 | 8.789 | 291,016,250 | -14,568 | 21.20% | 2,557,738,344 |
| 2020-09-29 | 2020-09-25 | 8.587 | 291,030,818 | +454,841 | 21.21% | 2,499,132,367 |
| 2020-09-28 | 2020-09-24 | 9.324 | 290,575,977 | -231,725 | 21.16% | 2,709,270,680 |
| 2020-09-25 | 2020-09-23 | 9.425 | 290,807,702 | +29,730 | 21.18% | 2,740,775,730 |
| 2020-09-24 | 2020-09-22 | 9.586 | 290,777,972 | -984,411 | 21.18% | 2,787,441,924 |
| 2020-09-23 | 2020-09-21 | 9.990 | 291,762,383 | +26,094 | 21.25% | 2,914,641,949 |
| 2020-09-22 | 2020-09-18 | 10.252 | 291,736,289 | +214,356 | 21.25% | 2,990,920,582 |
| 2020-09-21 | 2020-09-17 | 10.393 | 291,521,933 | -102,804 | 21.23% | 3,029,906,165 |
| 2020-09-18 | 2020-09-16 | 10.999 | 291,624,737 | +1,005,383 | 21.24% | 3,207,536,279 |
| 2020-09-17 | 2020-09-15 | 10.595 | 290,619,354 | -54,308 | 21.17% | 3,079,176,271 |
| 2020-09-16 | 2020-09-14 | 9.849 | 290,673,662 | -609,717 | 21.17% | 2,862,702,510 |
| 2020-09-15 | 2020-09-11 | 9.687 | 291,283,379 | -111,196 | 21.22% | 2,821,679,325 |
| 2020-09-14 | 2020-09-10 | 9.768 | 291,394,575 | -239,531 | 21.22% | 2,846,279,458 |
| 2020-09-11 | 2020-09-09 | 9.960 | 291,634,106 | +143,097 | 21.24% | 2,904,532,125 |
| 2020-09-10 | 2020-09-08 | 10.212 | 291,491,009 | -459,879 | 21.23% | 2,976,640,560 |
| 2020-09-09 | 2020-09-07 | 10.494 | 291,950,888 | +31,388 | 21.26% | 3,063,824,318 |
| 2020-09-08 | 2020-09-04 | 10.656 | 291,919,500 | +482,624 | 21.26% | 3,110,625,614 |
| 2020-09-07 | 2020-09-03 | 10.595 | 291,436,876 | -350,511 | 21.23% | 3,087,838,097 |
| 2020-09-04 | 2020-09-02 | 10.091 | 291,787,387 | -245,088 | 21.25% | 2,944,335,084 |
| 2020-09-03 | 2020-09-01 | 9.849 | 292,032,475 | +307,488 | 21.27% | 2,876,084,794 |
| 2020-09-02 | 2020-08-31 | 9.273 | 291,724,987 | +286,258 | 21.25% | 2,705,265,286 |
| 2020-09-01 | 2020-08-28 | 8.890 | 291,438,729 | -3,965 | 21.23% | 2,590,859,676 |
| 2020-08-31 | 2020-08-27 | 8.829 | 291,442,694 | +58,371 | 21.23% | 2,573,249,783 |
| 2020-08-28 | 2020-08-26 | 8.890 | 291,384,323 | +68,380 | 21.22% | 2,590,376,012 |
| 2020-08-27 | 2020-08-25 | 8.880 | 291,315,943 | -16,248 | 21.22% | 2,586,828,544 |
| 2020-08-26 | 2020-08-24 | 8.950 | 291,332,191 | -108,912 | 21.22% | 2,607,551,015 |
| 2020-08-25 | 2020-08-21 | 9.122 | 291,441,103 | +61,046 | 21.23% | 2,658,520,120 |
| 2020-08-24 | 2020-08-20 | 9.051 | 291,380,057 | -125,759 | 21.22% | 2,637,381,686 |
| 2020-08-21 | 2020-08-19 | 9.142 | 291,505,816 | +174,319 | 21.23% | 2,664,993,418 |
| 2020-08-20 | 2020-08-18 | 9.304 | 291,331,497 | +1,321,412 | 21.22% | 2,710,435,523 |
| 2020-08-19 | 2020-08-17 | 9.193 | 290,010,085 | +201,869 | 21.12% | 2,665,951,208 |
| 2020-08-18 | 2020-08-14 | 9.717 | 289,808,216 | +609,968 | 21.11% | 2,816,162,426 |
| 2020-08-17 | 2020-08-13 | 9.697 | 289,198,248 | +312,764 | 21.06% | 2,804,398,747 |
| 2020-08-14 | 2020-08-12 | 9.475 | 288,885,484 | +189,383 | 21.04% | 2,737,234,664 |
| 2020-08-13 | 2020-08-11 | 9.798 | 288,696,101 | -369,846 | 21.03% | 2,828,660,771 |
| 2020-08-12 | 2020-08-10 | 9.263 | 289,065,947 | -971,094 | 21.05% | 2,677,690,227 |
| 2020-08-11 | 2020-08-07 | 9.203 | 290,037,041 | -510,966 | 21.13% | 2,669,125,677 |
| 2020-08-10 | 2020-08-06 | 9.415 | 290,548,007 | -1,767,075 | 21.16% | 2,735,396,353 |
| 2020-08-07 | 2020-08-05 | 9.778 | 292,315,082 | +1,255,514 | 21.29% | 2,858,220,432 |
| 2020-08-06 | 2020-08-04 | 9.949 | 291,059,568 | +574,391 | 21.20% | 2,895,873,018 |
| 2020-08-05 | 2020-08-03 | 11.100 | 290,485,177 | +4,103,190 | 21.16% | 3,224,314,380 |
| 2020-08-04 | 2020-07-31 | 11.302 | 286,381,987 | -91,273 | 20.86% | 3,236,565,793 |
| 2020-08-03 | 2020-07-30 | 11.019 | 286,473,260 | -118,128 | 20.87% | 3,156,657,388 |
| 2020-07-31 | 2020-07-29 | 10.393 | 286,591,388 | -49,650 | 20.87% | 2,978,661,003 |
| 2020-07-30 | 2020-07-28 | 10.393 | 286,641,038 | -47,767 | 20.88% | 2,979,177,036 |
| 2020-07-29 | 2020-07-27 | 10.212 | 286,688,805 | +76,407 | 20.88% | 2,927,601,534 |
| 2020-07-28 | 2020-07-24 | 9.738 | 286,612,398 | +22,298 | 20.88% | 2,790,891,836 |
| 2020-07-27 | 2020-07-23 | 9.616 | 286,590,100 | +24,973 | 20.87% | 2,755,972,018 |
| 2020-07-24 | 2020-07-22 | 9.687 | 286,565,127 | +201,325 | 20.87% | 2,775,973,339 |
| 2020-07-23 | 2020-07-21 | 9.960 | 286,363,802 | +85,326 | 20.86% | 2,852,042,491 |
| 2020-07-22 | 2020-07-20 | 9.415 | 286,278,476 | +102,074 | 20.85% | 2,695,200,381 |
| 2020-07-21 | 2020-07-17 | 9.384 | 286,176,402 | +43,506 | 20.84% | 2,685,576,245 |
| 2020-07-20 | 2020-07-16 | 9.495 | 286,132,896 | -104,453 | 20.84% | 2,716,928,021 |
| 2020-07-17 | 2020-07-15 | 9.879 | 286,237,349 | -8,027 | 20.85% | 2,827,676,431 |
| 2020-07-16 | 2020-07-14 | 9.425 | 286,245,376 | +45,190 | 20.85% | 2,697,777,170 |
| 2020-07-15 | 2020-07-13 | 9.425 | 286,200,186 | -595 | 20.85% | 2,697,351,268 |
| 2020-07-13 | 2020-07-09 | 9.618 | 286,200,781 | +5,069,078 | 20.85% | 2,752,770,524 |
| 2020-07-10 | 2020-07-08 | 9.557 | 281,131,703 | +106,953 | 20.85% | 2,686,681,087 |
| 2020-07-09 | 2020-07-07 | 9.649 | 281,024,750 | -168,159 | 20.84% | 2,711,649,221 |
| 2020-07-08 | 2020-07-06 | 9.659 | 281,192,909 | -2,920 | 20.86% | 2,716,161,345 |
| 2020-07-06 | 2020-07-02 | 9.752 | 281,195,829 | +12,262 | 20.86% | 2,742,195,621 |
| 2020-07-03 | 2020-06-30 | 9.289 | 281,183,567 | +121,010 | 20.86% | 2,612,051,362 |
| 2020-06-30 | 2020-06-26 | 8.724 | 281,062,557 | +358,311 | 20.85% | 2,452,076,580 |
| 2020-06-29 | 2020-06-24 | 8.498 | 280,704,246 | -3,211 | 20.82% | 2,385,491,303 |
| 2020-06-26 | 2020-06-23 | 8.673 | 280,707,457 | +71,039 | 20.82% | 2,434,555,853 |
| 2020-06-24 | 2020-06-22 | 8.961 | 280,636,418 | +909,792 | 20.82% | 2,514,686,553 |
| 2020-06-23 | 2020-06-19 | 9.423 | 279,726,626 | +1,673,221 | 20.75% | 2,635,885,182 |
| 2020-06-22 | 2020-06-18 | 9.279 | 278,053,405 | -268,004 | 20.62% | 2,580,116,488 |
| 2020-06-19 | 2020-06-17 | 9.259 | 278,321,409 | -205,917 | 20.64% | 2,576,883,302 |
| 2020-06-18 | 2020-06-16 | 9.248 | 278,527,326 | -11,677 | 20.66% | 2,575,927,676 |
| 2020-06-17 | 2020-06-15 | 9.125 | 278,539,003 | +88,166 | 20.66% | 2,541,688,527 |
| 2020-06-16 | 2020-06-12 | 9.176 | 278,450,837 | -722,558 | 20.65% | 2,555,190,785 |
| 2020-06-15 | 2020-06-11 | 9.228 | 279,173,395 | -88,167 | 20.71% | 2,576,165,209 |
| 2020-06-12 | 2020-06-10 | 9.259 | 279,261,562 | +39,218 | 20.71% | 2,585,587,859 |
| 2020-06-11 | 2020-06-09 | 9.433 | 279,222,344 | +25,107 | 20.71% | 2,634,002,579 |
| 2020-06-10 | 2020-06-08 | 9.536 | 279,197,237 | +16,348 | 20.71% | 2,662,455,994 |
| 2020-06-09 | 2020-06-05 | 9.228 | 279,180,889 | +28,319 | 20.71% | 2,576,234,362 |
| 2020-06-08 | 2020-06-04 | 9.351 | 279,152,570 | +203,581 | 20.71% | 2,610,395,841 |
| 2020-06-05 | 2020-06-03 | 9.248 | 278,948,989 | -29,486 | 20.69% | 2,579,827,377 |
| 2020-06-04 | 2020-06-02 | 8.652 | 278,978,475 | -14,013 | 20.69% | 2,413,826,959 |
| 2020-06-03 | 2020-06-01 | 8.478 | 278,992,488 | +52,744 | 20.69% | 2,365,210,533 |
| 2020-06-02 | 2020-05-29 | 8.159 | 278,939,744 | +1,697,940 | 20.69% | 2,275,905,611 |
| 2020-06-01 | 2020-05-28 | 7.604 | 277,241,804 | -97,314 | 20.56% | 2,108,209,577 |
| 2020-05-29 | 2020-05-27 | 7.656 | 277,339,118 | -18,976 | 20.57% | 2,123,199,234 |
| 2020-05-27 | 2020-05-25 | 7.656 | 277,358,094 | +231,705 | 20.57% | 2,123,344,507 |
| 2020-05-26 | 2020-05-22 | 7.676 | 277,126,389 | +3,503 | 20.56% | 2,127,266,156 |
| 2020-05-25 | 2020-05-21 | 7.913 | 277,122,886 | -107,046 | 20.56% | 2,192,736,594 |
| 2020-05-22 | 2020-05-20 | 7.625 | 277,229,932 | +18,101 | 20.56% | 2,113,816,919 |
| 2020-05-21 | 2020-05-19 | 7.810 | 277,211,831 | +274,134 | 20.56% | 2,164,954,133 |
| 2020-05-20 | 2020-05-18 | 7.789 | 276,937,697 | +9,634 | 20.54% | 2,157,121,602 |
| 2020-05-19 | 2020-05-15 | 7.769 | 276,928,063 | +56,345 | 20.54% | 2,151,355,145 |
| 2020-05-18 | 2020-05-14 | 7.553 | 276,871,718 | +11,094 | 20.54% | 2,091,169,715 |
| 2020-05-15 | 2020-05-13 | 7.450 | 276,860,624 | +74,348 | 20.54% | 2,062,635,775 |
| 2020-05-14 | 2020-05-12 | 6.988 | 276,786,276 | +161,542 | 20.53% | 1,934,090,587 |
| 2020-05-13 | 2020-05-11 | 7.039 | 276,624,734 | +18,392 | 20.52% | 1,947,174,740 |
| 2020-05-12 | 2020-05-08 | 7.080 | 276,606,342 | +90,211 | 20.52% | 1,958,414,885 |
| 2020-05-11 | 2020-05-07 | 7.101 | 276,516,131 | +144,998 | 20.51% | 1,963,459,127 |
| 2020-05-08 | 2020-05-06 | 6.905 | 276,371,133 | +58,097 | 20.50% | 1,908,469,827 |
| 2020-05-07 | 2020-05-05 | 7.090 | 276,313,036 | +192,877 | 20.50% | 1,959,177,622 |
| 2020-05-06 | 2020-05-04 | 7.029 | 276,120,159 | -8,759 | 20.48% | 1,940,785,606 |
| 2020-05-05 | 2020-04-29 | 7.039 | 276,128,918 | +8,661 | 20.48% | 1,943,684,667 |
| 2020-05-04 | 2020-04-28 | 6.854 | 276,120,257 | +16,933 | 20.48% | 1,892,550,378 |
| 2020-04-29 | 2020-04-27 | 6.782 | 276,103,324 | -82,328 | 20.48% | 1,872,573,688 |
| 2020-04-28 | 2020-04-24 | 6.710 | 276,185,652 | +35,715 | 20.49% | 1,853,265,497 |
| 2020-04-27 | 2020-04-23 | 6.741 | 276,149,937 | +138,867 | 20.48% | 1,861,538,977 |
| 2020-04-24 | 2020-04-22 | 6.700 | 276,011,070 | -381,861 | 20.47% | 1,849,257,729 |
| 2020-04-23 | 2020-04-21 | 6.813 | 276,392,931 | -49,047 | 20.50% | 1,883,058,472 |
| 2020-04-22 | 2020-04-20 | 6.823 | 276,441,978 | +115,999 | 20.51% | 1,886,233,341 |
| 2020-04-21 | 2020-04-17 | 6.905 | 276,325,979 | +10,607 | 20.50% | 1,908,158,018 |
| 2020-04-20 | 2020-04-16 | 6.905 | 276,315,372 | -6,131 | 20.50% | 1,908,084,771 |
| 2020-04-17 | 2020-04-15 | 7.029 | 276,321,503 | +9,051 | 20.50% | 1,942,200,807 |
| 2020-04-16 | 2020-04-14 | 7.060 | 276,312,452 | -24,816 | 20.50% | 1,950,655,335 |
| 2020-04-15 | 2020-04-09 | 7.060 | 276,337,268 | +157,650 | 20.50% | 1,950,830,526 |
| 2020-04-14 | 2020-04-08 | 6.895 | 276,179,618 | +2,043 | 20.42% | 1,904,309,311 |
| 2020-04-09 | 2020-04-07 | 6.813 | 276,177,575 | -11,094 | 20.42% | 1,881,591,257 |
| 2020-04-08 | 2020-04-06 | 6.649 | 276,188,669 | +59,265 | 20.42% | 1,836,257,082 |
| 2020-04-07 | 2020-04-03 | 6.638 | 276,129,404 | -116,777 | 20.41% | 1,833,025,554 |
| 2020-04-06 | 2020-04-02 | 6.731 | 276,246,181 | -11,970 | 20.42% | 1,859,349,061 |
| 2020-04-03 | 2020-04-01 | 6.679 | 276,258,151 | +482,971 | 20.42% | 1,845,235,509 |
| 2020-04-02 | 2020-03-31 | 6.669 | 275,775,180 | +5,547 | 20.39% | 1,839,175,697 |
| 2020-04-01 | 2020-03-30 | 6.556 | 275,769,633 | +19,560 | 20.39% | 1,807,966,861 |
| 2020-03-31 | 2020-03-27 | 6.720 | 275,750,073 | +15,473 | 20.39% | 1,853,176,270 |
| 2020-03-30 | 2020-03-26 | 6.813 | 275,734,600 | -4,671 | 20.39% | 1,878,573,279 |
| 2020-03-27 | 2020-03-25 | 6.741 | 275,739,271 | -7,299 | 20.39% | 1,858,770,659 |
| 2020-03-26 | 2020-03-24 | 6.679 | 275,746,570 | -7,006 | 20.39% | 1,841,818,461 |
| 2020-03-25 | 2020-03-23 | 6.474 | 275,753,576 | -341,574 | 20.39% | 1,785,192,480 |
| 2020-03-24 | 2020-03-20 | 6.885 | 276,095,150 | +127,288 | 20.41% | 1,900,889,739 |
| 2020-03-23 | 2020-03-19 | 6.351 | 275,967,862 | +7,006 | 20.40% | 1,752,549,649 |
| 2020-03-20 | 2020-03-18 | 6.392 | 275,960,856 | -6,714 | 20.40% | 1,763,848,232 |
| 2020-03-17 | 2020-03-13 | 6.525 | 275,967,570 | +13,041 | 20.40% | 1,800,757,038 |
| 2020-03-16 | 2020-03-12 | 6.834 | 275,954,529 | -5,547 | 20.40% | 1,885,743,058 |
| 2020-03-13 | 2020-03-11 | 7.060 | 275,960,076 | -49,923 | 20.40% | 1,948,167,702 |
| 2020-03-12 | 2020-03-10 | 7.214 | 276,009,999 | -133,374 | 20.41% | 1,991,064,246 |
| 2020-03-11 | 2020-03-09 | 7.399 | 276,143,373 | -30,362 | 20.42% | 2,043,103,971 |
| 2020-03-10 | 2020-03-06 | 8.015 | 276,173,735 | +81,744 | 20.42% | 2,213,605,994 |
| 2020-03-09 | 2020-03-05 | 8.159 | 276,091,991 | -15,473 | 20.41% | 2,252,670,424 |
| 2020-03-05 | 2020-03-03 | 7.460 | 276,107,464 | -23,355 | 20.41% | 2,059,861,943 |
| 2020-03-04 | 2020-03-02 | 7.296 | 276,130,819 | -39,996 | 20.41% | 2,014,635,933 |
| 2020-03-02 | 2020-02-27 | 7.512 | 276,170,815 | +26,567 | 20.42% | 2,074,524,196 |
| 2020-02-28 | 2020-02-26 | 7.440 | 276,144,248 | +23,647 | 20.42% | 2,054,461,058 |
| 2020-02-27 | 2020-02-25 | 7.522 | 276,120,601 | -141,203 | 20.41% | 2,076,984,412 |
| 2020-02-26 | 2020-02-24 | 7.738 | 276,261,804 | +70,066 | 20.42% | 2,137,662,633 |
| 2020-02-25 | 2020-02-21 | 7.409 | 276,191,738 | -9,342 | 20.42% | 2,046,299,950 |
| 2020-02-24 | 2020-02-20 | 7.471 | 276,201,080 | +13,721 | 20.42% | 2,063,398,590 |
| 2020-02-21 | 2020-02-19 | 7.316 | 276,187,359 | +68,884 | 20.42% | 2,020,724,639 |
| 2020-02-20 | 2020-02-18 | 7.265 | 276,118,475 | -68,606 | 20.41% | 2,006,033,706 |
| 2020-02-18 | 2020-02-14 | 7.368 | 276,187,081 | -32,698 | 20.42% | 2,034,913,073 |
| 2020-02-17 | 2020-02-13 | 7.286 | 276,219,779 | +9,926 | 20.42% | 2,012,446,551 |
| 2020-02-14 | 2020-02-12 | 7.316 | 276,209,853 | -295,208 | 20.42% | 2,020,889,216 |
| 2020-02-13 | 2020-02-11 | 7.450 | 276,505,061 | +11,401 | 20.44% | 2,059,986,800 |
| 2020-02-11 | 2020-02-07 | 7.481 | 276,493,660 | +11,093 | 20.44% | 2,068,425,593 |
| 2020-02-10 | 2020-02-06 | 7.471 | 276,482,567 | +2,033,480 | 20.44% | 2,065,501,477 |
| 2020-02-07 | 2020-02-05 | 7.265 | 274,449,087 | -5,559 | 20.29% | 1,993,905,403 |
| 2020-02-06 | 2020-02-04 | 7.111 | 274,454,646 | +2,920 | 20.29% | 1,951,641,424 |
| 2020-02-05 | 2020-02-03 | 6.967 | 274,451,726 | -20,915 | 20.29% | 1,912,137,005 |
| 2020-02-03 | 2020-01-30 | 6.875 | 274,472,641 | -20,436 | 20.29% | 1,886,898,438 |
| 2020-01-31 | 2020-01-29 | 6.998 | 274,493,077 | +559 | 20.29% | 1,920,887,160 |
| 2020-01-30 | 2020-01-24 | 7.121 | 274,492,518 | +17,516 | 20.29% | 1,954,731,411 |
| 2020-01-29 | 2020-01-22 | 7.255 | 274,475,002 | -6,180,139 | 20.29% | 1,991,273,178 |
| 2020-01-23 | 2020-01-21 | 7.224 | 280,655,141 | +85,660 | 20.75% | 2,027,457,098 |
| 2020-01-22 | 2020-01-20 | 7.316 | 280,569,481 | +584 | 20.74% | 2,052,786,432 |
| 2020-01-21 | 2020-01-17 | 7.388 | 280,568,897 | +9,926 | 20.74% | 2,072,964,006 |
| 2020-01-20 | 2020-01-16 | 7.234 | 280,558,971 | +30,955 | 20.74% | 2,029,645,383 |
| 2020-01-17 | 2020-01-15 | 7.399 | 280,528,016 | +29,194 | 20.74% | 2,075,544,660 |
| 2020-01-16 | 2020-01-14 | 7.399 | 280,498,822 | -3,211 | 20.74% | 2,075,328,663 |
| 2020-01-15 | 2020-01-13 | 7.275 | 280,502,033 | -32,407 | 20.74% | 2,040,763,213 |
| 2020-01-14 | 2020-01-10 | 7.275 | 280,534,440 | +20,728 | 20.74% | 2,040,998,987 |
| 2020-01-13 | 2020-01-09 | 7.512 | 280,513,712 | +279,097 | 20.74% | 2,107,146,923 |
| 2020-01-10 | 2020-01-08 | 7.234 | 280,234,615 | -124,367 | 20.72% | 2,027,298,897 |
| 2020-01-08 | 2020-01-06 | 7.615 | 280,358,982 | +3,795 | 20.73% | 2,134,794,270 |
| 2020-01-07 | 2020-01-03 | 7.810 | 280,355,187 | +23,939 | 20.73% | 2,189,502,946 |
| 2020-01-06 | 2020-01-02 | 7.974 | 280,331,248 | +3,504 | 20.72% | 2,235,406,852 |
| 2020-01-03 | 2019-12-31 | 7.913 | 280,327,744 | +29,194 | 20.72% | 2,218,095,053 |
| 2020-01-02 | 2019-12-27 | 7.954 | 280,298,550 | -7,433 | 20.72% | 2,229,385,427 |
| 2019-12-30 | 2019-12-24 | 8.067 | 280,305,983 | -6,124,962 | 20.72% | 2,261,129,158 |
| 2019-12-27 | 2019-12-20 | 8.560 | 286,430,945 | +300,701 | 21.18% | 2,451,818,306 |
| 2019-12-23 | 2019-12-19 | 7.943 | 286,130,244 | +3,212 | 21.15% | 2,272,828,179 |
| 2019-12-20 | 2019-12-18 | 7.923 | 286,127,032 | -584 | 21.15% | 2,266,922,192 |
| 2019-12-19 | 2019-12-17 | 8.211 | 286,127,616 | +11,386 | 21.15% | 2,349,253,604 |
| 2019-12-18 | 2019-12-16 | 7.481 | 286,116,230 | -10,547,897 | 21.15% | 2,140,411,222 |
| 2019-12-16 | 2019-12-12 | 7.430 | 296,664,127 | -292 | 21.93% | 2,204,076,567 |
| 2019-12-13 | 2019-12-11 | 7.316 | 296,664,419 | +11,678 | 21.93% | 2,170,545,036 |
| 2019-12-12 | 2019-12-10 | 7.255 | 296,652,741 | +2,335,543 | 21.93% | 2,152,169,204 |
| 2019-12-11 | 2019-12-09 | 7.368 | 294,317,198 | +292 | 21.76% | 2,168,493,586 |
| 2019-12-10 | 2019-12-06 | 7.275 | 294,316,906 | -201,733 | 21.76% | 2,141,271,877 |
| 2019-12-09 | 2019-12-05 | 7.245 | 294,518,639 | -166,115 | 21.77% | 2,133,660,159 |
| 2019-12-06 | 2019-12-04 | 7.368 | 294,684,754 | -65,104 | 21.79% | 2,171,201,694 |
| 2019-12-05 | 2019-12-03 | 7.543 | 294,749,858 | -110,354 | 21.79% | 2,223,171,726 |
| 2019-12-04 | 2019-12-02 | 7.995 | 294,860,212 | -177,209 | 21.80% | 2,357,323,125 |
| 2019-12-03 | 2019-11-29 | 7.964 | 295,037,421 | +28,610 | 21.81% | 2,349,644,462 |
| 2019-12-02 | 2019-11-28 | 8.169 | 295,008,811 | -9,634 | 21.81% | 2,410,046,721 |
| 2019-11-29 | 2019-11-27 | 8.509 | 295,018,445 | -37,369 | 21.81% | 2,510,168,368 |
| 2019-11-28 | 2019-11-26 | 8.467 | 295,055,814 | -278,611 | 21.81% | 2,498,358,369 |
| 2019-11-27 | 2019-11-25 | 8.344 | 295,334,425 | -55,761 | 21.83% | 2,464,299,267 |
| 2019-11-26 | 2019-11-22 | 8.313 | 295,390,186 | -119,015 | 21.84% | 2,455,658,269 |
| 2019-11-22 | 2019-11-20 | 8.406 | 295,509,201 | +681,200 | 21.85% | 2,483,977,498 |
| 2019-11-21 | 2019-11-19 | 8.406 | 294,828,001 | +7,299 | 21.80% | 2,478,251,499 |
| 2019-11-19 | 2019-11-15 | 8.313 | 294,820,702 | -5,839 | 21.80% | 2,450,923,995 |
| 2019-11-14 | 2019-11-12 | 8.416 | 294,826,541 | -300,631 | 21.80% | 2,481,268,859 |
| 2019-11-13 | 2019-11-11 | 8.642 | 295,127,172 | +310,557 | 21.82% | 2,550,518,853 |
| 2019-11-12 | 2019-11-08 | 8.786 | 294,816,615 | +74,737 | 21.80% | 2,590,248,413 |
| 2019-11-07 | 2019-11-05 | 9.197 | 294,741,878 | -26,567 | 21.76% | 2,710,742,268 |
| 2019-11-06 | 2019-11-04 | 9.146 | 294,768,445 | -30,362 | 21.76% | 2,695,841,429 |
| 2019-11-05 | 2019-11-01 | 9.135 | 294,798,807 | +9,732 | 21.77% | 2,693,089,761 |
| 2019-11-04 | 2019-10-31 | 9.238 | 294,789,075 | -38,245 | 21.76% | 2,723,293,329 |
| 2019-11-01 | 2019-10-30 | 9.197 | 294,827,320 | -584 | 21.77% | 2,711,528,079 |
| 2019-10-31 | 2019-10-29 | 9.043 | 294,827,904 | +18,685 | 21.77% | 2,666,088,755 |
| 2019-10-30 | 2019-10-28 | 9.146 | 294,809,219 | +4,671 | 21.77% | 2,696,214,332 |
| 2019-10-29 | 2019-10-25 | 9.372 | 294,804,548 | +18,197 | 21.77% | 2,762,818,552 |
| 2019-10-28 | 2019-10-24 | 9.187 | 294,786,351 | -78,435 | 21.76% | 2,708,122,067 |
| 2019-10-24 | 2019-10-22 | 9.022 | 294,864,786 | +9,634 | 21.77% | 2,660,362,223 |
| 2019-10-23 | 2019-10-21 | 9.146 | 294,855,152 | -292 | 21.77% | 2,696,634,418 |
| 2019-10-22 | 2019-10-18 | 9.248 | 294,855,444 | -435,578 | 21.77% | 2,726,936,382 |
| 2019-10-21 | 2019-10-17 | 9.557 | 295,291,022 | -138,965 | 21.80% | 2,821,996,934 |
| 2019-10-18 | 2019-10-16 | 9.156 | 295,429,987 | +95,173 | 21.81% | 2,704,927,476 |
| 2019-10-17 | 2019-10-15 | 9.105 | 295,334,814 | -162,612 | 21.80% | 2,688,881,805 |
| 2019-10-16 | 2019-10-14 | 9.228 | 295,497,426 | -54,301 | 21.82% | 2,726,800,625 |
| 2019-10-15 | 2019-10-11 | 9.238 | 295,551,727 | -201,733 | 21.82% | 2,730,338,790 |
| 2019-10-14 | 2019-10-10 | 9.238 | 295,753,460 | -351,499 | 21.84% | 2,732,202,421 |
| 2019-10-11 | 2019-10-09 | 8.940 | 296,104,959 | -44,376 | 21.86% | 2,647,209,297 |
| 2019-10-10 | 2019-10-08 | 9.063 | 296,149,335 | -33,281 | 21.86% | 2,684,124,727 |
| 2019-10-08 | 2019-10-03 | 9.248 | 296,182,616 | +57,513 | 21.87% | 2,739,210,578 |
| 2019-10-04 | 2019-10-02 | 9.433 | 296,125,103 | -112,106 | 21.86% | 2,793,452,249 |
| 2019-10-03 | 2019-09-30 | 9.474 | 296,237,209 | +46,613 | 21.87% | 2,806,686,298 |
| 2019-10-02 | 2019-09-27 | 9.546 | 296,190,596 | +52,939 | 21.87% | 2,827,550,210 |
| 2019-09-30 | 2019-09-26 | 9.598 | 296,137,657 | +294,571 | 21.86% | 2,842,260,361 |
| 2019-09-27 | 2019-09-25 | 9.546 | 295,843,086 | -13,138 | 21.84% | 2,824,232,745 |
| 2019-09-25 | 2019-09-23 | 9.680 | 295,856,224 | +188,303 | 21.84% | 2,863,880,939 |
| 2019-09-24 | 2019-09-20 | 9.957 | 295,667,921 | -75,029 | 21.83% | 2,944,091,685 |
| 2019-09-23 | 2019-09-19 | 9.690 | 295,742,950 | +219,541 | 21.83% | 2,865,823,499 |
| 2019-09-20 | 2019-09-18 | 9.762 | 295,523,409 | +181,005 | 21.82% | 2,884,953,644 |
| 2019-09-19 | 2019-09-17 | 9.516 | 295,342,404 | -40,872 | 21.81% | 2,810,348,241 |
| 2019-09-18 | 2019-09-16 | 9.752 | 295,383,276 | +8,466 | 21.81% | 2,880,550,287 |
| 2019-09-17 | 2019-09-13 | 9.505 | 295,374,810 | +2,335 | 21.81% | 2,807,621,336 |
| 2019-09-16 | 2019-09-12 | 9.433 | 295,372,475 | +257,494 | 21.81% | 2,786,352,445 |
| 2019-09-13 | 2019-09-11 | 9.526 | 295,114,981 | +88,070 | 21.79% | 2,811,216,780 |
| 2019-09-12 | 2019-09-10 | 9.423 | 295,026,911 | +86,999 | 21.78% | 2,780,060,927 |
| 2019-09-11 | 2019-09-09 | 9.639 | 294,939,912 | -204,361 | 21.78% | 2,842,887,872 |
| 2019-09-10 | 2019-09-06 | 9.423 | 295,144,273 | +108,895 | 21.79% | 2,781,166,838 |
| 2019-09-09 | 2019-09-05 | 9.403 | 295,035,378 | -156,822 | 21.78% | 2,774,077,155 |
| 2019-09-06 | 2019-09-04 | 9.516 | 295,192,200 | +182,197 | 21.79% | 2,808,918,966 |
| 2019-09-05 | 2019-09-03 | 9.279 | 295,010,003 | +154,438 | 21.78% | 2,737,460,356 |
| 2019-09-04 | 2019-09-02 | 9.351 | 294,855,565 | +10,218 | 21.77% | 2,757,236,807 |
| 2019-09-03 | 2019-08-30 | 9.351 | 294,845,347 | -292 | 21.77% | 2,757,141,257 |
| 2019-09-02 | 2019-08-29 | 9.351 | 294,845,639 | +93,616 | 21.77% | 2,757,143,987 |
| 2019-08-30 | 2019-08-28 | 9.310 | 294,752,023 | -3,090,897 | 21.76% | 2,744,153,104 |
| 2019-08-29 | 2019-08-27 | 9.289 | 297,842,920 | +49,339 | 21.99% | 2,766,808,222 |
| 2019-08-27 | 2019-08-23 | 9.094 | 297,793,581 | +9,926 | 21.99% | 2,708,207,578 |
| 2019-08-26 | 2019-08-22 | 9.146 | 297,783,655 | +876 | 21.99% | 2,723,417,406 |
| 2019-08-20 | 2019-08-16 | 8.786 | 297,782,779 | -68,023 | 21.99% | 2,616,309,025 |
| 2019-08-19 | 2019-08-15 | 8.457 | 297,850,802 | +54,982 | 21.99% | 2,518,963,967 |
| 2019-08-16 | 2019-08-14 | 8.478 | 297,795,820 | -98,190 | 21.99% | 2,524,619,266 |
| 2019-08-15 | 2019-08-13 | 8.467 | 297,894,010 | +66,953 | 21.99% | 2,522,390,536 |
| 2019-08-13 | 2019-08-09 | 8.282 | 297,827,057 | +799,631 | 21.99% | 2,466,735,238 |
| 2019-08-12 | 2019-08-08 | 8.539 | 297,027,426 | +88,556 | 21.93% | 2,536,418,555 |
| 2019-08-09 | 2019-08-07 | 8.231 | 296,938,870 | +90,989 | 21.92% | 2,444,122,188 |
| 2019-08-08 | 2019-08-06 | 8.324 | 296,847,881 | -99,066 | 21.92% | 2,470,826,884 |
| 2019-08-07 | 2019-08-05 | 8.447 | 296,946,947 | -973,143 | 21.92% | 2,508,268,523 |
| 2019-08-06 | 2019-08-02 | 8.724 | 297,920,090 | +2,225,675 | 22.00% | 2,599,146,905 |
| 2019-08-01 | 2019-07-30 | 9.382 | 295,694,415 | -2,919 | 21.83% | 2,774,196,665 |
| 2019-07-31 | 2019-07-29 | 9.269 | 295,697,334 | +4,087 | 21.83% | 2,740,799,665 |
| 2019-07-26 | 2019-07-24 | 9.762 | 295,693,247 | -2,520,537 | 21.83% | 2,886,611,634 |
| 2019-07-25 | 2019-07-23 | 9.865 | 298,213,784 | +5,838 | 22.02% | 2,941,861,973 |
| 2019-07-24 | 2019-07-22 | 9.916 | 298,207,946 | -292 | 22.02% | 2,957,126,280 |
| 2019-07-23 | 2019-07-19 | 10.276 | 298,208,238 | -2,335 | 22.02% | 3,064,382,565 |
| 2019-07-22 | 2019-07-18 | 10.101 | 298,210,573 | -584 | 22.02% | 3,012,311,648 |
| 2019-07-19 | 2019-07-17 | 10.276 | 298,211,157 | +4,671 | 22.02% | 3,064,412,561 |
| 2019-07-18 | 2019-07-16 | 10.214 | 298,206,486 | -584 | 22.02% | 3,045,978,374 |
| 2019-07-17 | 2019-07-15 | 9.988 | 298,207,070 | +1,752 | 22.02% | 2,978,568,187 |
| 2019-07-11 | 2019-07-09 | 10.060 | 298,205,318 | +876 | 22.02% | 3,000,001,155 |
| 2019-07-10 | 2019-07-08 | 9.783 | 298,204,442 | +26,858 | 22.02% | 2,917,255,067 |
| 2019-07-09 | 2019-07-05 | 10.504 | 298,177,584 | +7,883 | 20.84% | 3,132,078,799 |
| 2019-07-08 | 2019-07-04 | 10.515 | 298,169,701 | +6,761,708 | 20.84% | 3,135,131,127 |
| 2019-07-05 | 2019-07-03 | 10.746 | 291,407,993 | -3,138 | 20.84% | 3,131,443,323 |
| 2019-07-04 | 2019-07-02 | 10.851 | 291,411,131 | -3,709 | 20.84% | 3,162,117,719 |
| 2019-07-03 | 2019-06-28 | 11.566 | 291,414,840 | +4,869,806 | 20.84% | 3,370,517,212 |
| 2019-07-02 | 2019-06-27 | 11.230 | 286,545,034 | +1,156,108 | 20.49% | 3,217,779,933 |
| 2019-06-28 | 2019-06-26 | 10.704 | 285,388,926 | +188,310 | 20.41% | 3,054,760,000 |
| 2019-06-27 | 2019-06-25 | 10.199 | 285,200,616 | +3,994 | 20.40% | 2,908,803,563 |
| 2019-06-26 | 2019-06-24 | 10.157 | 285,196,622 | +608,298 | 20.40% | 2,896,767,930 |
| 2019-06-25 | 2019-06-21 | 10.136 | 284,588,324 | +533,259 | 20.35% | 2,884,604,734 |
| 2019-06-24 | 2019-06-20 | 10.041 | 284,055,065 | -77,820 | 20.31% | 2,852,319,094 |
| 2019-06-21 | 2019-06-19 | 10.062 | 284,132,885 | -1,141 | 20.32% | 2,859,075,598 |
| 2019-06-20 | 2019-06-18 | 9.989 | 284,134,026 | -1,998 | 20.32% | 2,838,174,217 |
| 2019-06-19 | 2019-06-17 | 9.999 | 284,136,024 | -3,138 | 20.32% | 2,841,181,747 |
| 2019-06-18 | 2019-06-14 | 10.126 | 284,139,162 | +1,712 | 20.32% | 2,877,064,395 |
| 2019-06-17 | 2019-06-13 | 9.884 | 284,137,450 | -1,973,449 | 20.32% | 2,808,332,541 |
| 2019-06-14 | 2019-06-12 | 10.189 | 286,110,899 | -1,879,865 | 20.46% | 2,915,079,337 |
| 2019-06-13 | 2019-06-11 | 10.388 | 287,990,764 | -8,964,784 | 20.60% | 2,991,766,567 |
| 2019-06-12 | 2019-06-10 | 10.746 | 296,955,548 | -1,902,120 | 21.24% | 3,191,056,836 |
| 2019-06-11 | 2019-06-06 | 10.809 | 298,857,668 | -2,264,758 | 21.37% | 3,230,351,030 |
| 2019-06-10 | 2019-06-05 | 10.725 | 301,122,426 | +1,420,598 | 21.53% | 3,229,501,365 |
| 2019-06-06 | 2019-06-04 | 10.830 | 299,701,828 | +1,529,304 | 21.43% | 3,245,778,033 |
| 2019-06-05 | 2019-06-03 | 10.830 | 298,172,524 | +348,563 | 21.32% | 3,229,215,634 |
| 2019-06-04 | 2019-05-31 | 11.061 | 297,823,961 | -24,446,610 | 21.30% | 3,294,333,596 |
| 2019-06-03 | 2019-05-30 | 11.103 | 322,270,571 | -1,222,968 | 23.05% | 3,578,300,151 |
| 2019-05-31 | 2019-05-29 | 10.956 | 323,493,539 | -1,090,200 | 23.13% | 3,544,259,647 |
| 2019-05-30 | 2019-05-28 | 10.914 | 324,583,739 | -1,527,497 | 23.21% | 3,542,552,640 |
| 2019-05-29 | 2019-05-27 | 10.515 | 326,111,236 | +635,118 | 23.32% | 3,428,924,815 |
| 2019-05-28 | 2019-05-24 | 10.683 | 325,476,118 | -1,238,280 | 23.28% | 3,477,002,760 |
| 2019-05-27 | 2019-05-23 | 10.199 | 326,714,398 | -4,080,236 | 23.37% | 3,332,208,809 |
| 2019-05-24 | 2019-05-22 | 10.409 | 330,794,634 | -1,237,995 | 23.66% | 3,443,387,120 |
| 2019-05-23 | 2019-05-21 | 10.210 | 332,032,629 | -781,105 | 23.75% | 3,389,941,425 |
| 2019-05-22 | 2019-05-20 | 10.168 | 332,813,734 | -13,263,860 | 23.80% | 3,383,918,649 |
| 2019-05-21 | 2019-05-17 | 10.641 | 346,077,594 | -1,344,132 | 24.75% | 3,682,529,168 |
| 2019-05-20 | 2019-05-16 | 10.599 | 347,421,726 | -1,280,412 | 24.85% | 3,682,219,773 |
| 2019-05-17 | 2019-05-15 | 10.294 | 348,702,138 | -1,236,948 | 24.94% | 3,589,463,174 |
| 2019-05-16 | 2019-05-14 | 10.504 | 349,939,086 | +391,836 | 25.03% | 3,675,785,341 |
| 2019-05-15 | 2019-05-10 | 10.473 | 349,547,250 | +857,285 | 25.00% | 3,660,643,433 |
| 2019-05-14 | 2019-05-09 | 10.515 | 348,689,965 | +388,699 | 24.94% | 3,666,330,815 |
| 2019-05-10 | 2019-05-08 | 10.578 | 348,301,266 | +608,963 | 24.91% | 3,684,217,268 |
| 2019-05-09 | 2019-05-07 | 10.578 | 347,692,303 | +1,218,308 | 24.87% | 3,677,775,856 |
| 2019-05-08 | 2019-05-06 | 10.725 | 346,473,995 | -16,263 | 24.78% | 3,715,891,423 |
| 2019-05-07 | 2019-05-03 | 10.830 | 346,490,258 | -1,142 | 24.78% | 3,752,497,859 |
| 2019-05-06 | 2019-05-02 | 10.704 | 346,491,400 | -9 | 24.78% | 3,708,791,661 |
| 2019-05-03 | 2019-04-30 | 10.725 | 346,491,409 | -2,283 | 24.78% | 3,716,078,186 |
| 2019-05-02 | 2019-04-29 | 10.599 | 346,493,692 | -5,411 | 24.78% | 3,672,383,816 |
| 2019-04-30 | 2019-04-26 | 10.767 | 346,499,103 | +3,994 | 24.78% | 3,730,733,882 |
| 2019-04-29 | 2019-04-25 | 10.830 | 346,495,109 | +285 | 24.78% | 3,752,550,396 |
| 2019-04-26 | 2019-04-24 | 10.809 | 346,494,824 | +116,981 | 24.78% | 3,745,260,810 |
| 2019-04-25 | 2019-04-23 | 11.040 | 346,377,843 | +128,678 | 24.77% | 3,824,120,798 |
| 2019-04-24 | 2019-04-18 | 11.251 | 346,249,165 | +858,807 | 24.76% | 3,895,513,489 |
| 2019-04-23 | 2019-04-17 | 11.335 | 345,390,358 | +95,867 | 24.70% | 3,914,904,483 |
| 2019-04-18 | 2019-04-16 | 11.566 | 345,294,491 | -318,462 | 24.69% | 3,993,691,691 |
| 2019-04-17 | 2019-04-15 | 11.566 | 345,612,953 | +296,635 | 24.72% | 3,997,375,036 |
| 2019-04-16 | 2019-04-12 | 11.629 | 345,316,318 | +380,614 | 24.70% | 4,015,729,292 |
| 2019-04-15 | 2019-04-11 | 11.566 | 344,935,704 | +439,675 | 24.67% | 3,989,541,944 |
| 2019-04-12 | 2019-04-10 | 11.650 | 344,496,029 | -97,483 | 24.64% | 4,013,434,509 |
| 2019-04-11 | 2019-04-09 | 11.650 | 344,593,512 | +21,589 | 24.64% | 4,014,570,202 |
| 2019-04-10 | 2019-04-08 | 11.924 | 344,571,923 | -21,304 | 24.64% | 4,108,517,501 |
| 2019-04-09 | 2019-04-04 | 12.218 | 344,593,227 | +181,272 | 24.64% | 4,210,222,669 |
| 2019-04-08 | 2019-04-03 | 12.596 | 344,411,955 | +23,161,139 | 24.63% | 4,338,376,471 |
| 2019-04-04 | 2019-04-02 | 12.554 | 321,250,816 | -544,387 | 22.97% | 4,033,116,492 |
| 2019-04-03 | 2019-04-01 | 12.933 | 321,795,203 | -509,007 | 23.01% | 4,161,758,520 |
| 2019-04-02 | 2019-03-29 | 12.786 | 322,304,210 | -582,524 | 23.05% | 4,120,896,940 |
| 2019-04-01 | 2019-03-28 | 12.828 | 322,886,734 | -1,232,859 | 23.09% | 4,141,925,021 |
| 2019-03-29 | 2019-03-27 | 13.038 | 324,119,593 | -25,393 | 23.18% | 4,225,899,555 |
| 2019-03-28 | 2019-03-26 | 12.533 | 324,144,986 | +61,248 | 23.18% | 4,062,634,607 |
| 2019-03-27 | 2019-03-25 | 12.365 | 324,083,738 | +20,722,356 | 23.18% | 4,007,345,257 |
| 2019-03-26 | 2019-03-22 | 12.533 | 303,361,382 | -41,371 | 21.70% | 3,802,145,651 |
| 2019-03-25 | 2019-03-21 | 12.239 | 303,402,753 | -4,566 | 21.70% | 3,713,339,844 |
| 2019-03-22 | 2019-03-20 | 12.029 | 303,407,319 | -4,565 | 21.70% | 3,649,591,676 |
| 2019-03-21 | 2019-03-19 | 11.881 | 303,411,884 | -19,401 | 21.70% | 3,604,983,080 |
| 2019-03-20 | 2019-03-18 | 11.524 | 303,431,285 | +762,655 | 21.70% | 3,496,738,140 |
| 2019-03-19 | 2019-03-15 | 12.155 | 302,668,630 | -3,041,680 | 21.65% | 3,678,895,444 |
| 2019-03-18 | 2019-03-14 | 12.954 | 305,710,310 | -89,875 | 21.86% | 3,960,162,375 |
| 2019-03-15 | 2019-03-13 | 13.059 | 305,800,185 | -137,428 | 21.87% | 3,993,480,239 |
| 2019-03-14 | 2019-03-12 | 12.681 | 305,937,613 | -316,703 | 21.88% | 3,879,469,857 |
| 2019-03-13 | 2019-03-11 | 12.554 | 306,254,316 | -13,125 | 21.90% | 3,844,844,188 |
| 2019-03-12 | 2019-03-08 | 12.681 | 306,267,441 | -60,202 | 21.90% | 3,883,652,271 |
| 2019-03-11 | 2019-03-07 | 12.765 | 306,327,643 | -6,847 | 21.91% | 3,910,182,936 |
| 2019-03-08 | 2019-03-06 | 12.828 | 306,334,490 | -15,407 | 21.91% | 3,929,596,219 |
| 2019-03-07 | 2019-03-05 | 12.891 | 306,349,897 | -75,324 | 21.91% | 3,949,120,712 |
| 2019-03-06 | 2019-03-04 | 12.723 | 306,425,221 | -40,516 | 21.91% | 3,898,540,752 |
| 2019-03-05 | 2019-03-01 | 12.912 | 306,465,737 | -66,479 | 21.92% | 3,957,058,713 |
| 2019-03-04 | 2019-02-28 | 12.807 | 306,532,216 | -11,412 | 21.92% | 3,925,686,488 |
| 2019-03-01 | 2019-02-27 | 12.765 | 306,543,628 | -7,133 | 21.92% | 3,912,939,921 |
| 2019-02-28 | 2019-02-26 | 12.765 | 306,550,761 | -36,806 | 21.92% | 3,913,030,972 |
| 2019-02-27 | 2019-02-25 | 13.038 | 306,587,567 | -6,277 | 21.93% | 3,997,315,469 |
| 2019-02-26 | 2019-02-22 | 12.933 | 306,593,844 | -275,047 | 21.93% | 3,965,160,234 |
| 2019-02-25 | 2019-02-21 | 12.975 | 306,868,891 | -423,126 | 21.95% | 3,981,623,799 |
| 2019-02-22 | 2019-02-20 | 12.933 | 307,292,017 | -14,800,867 | 21.98% | 3,974,189,664 |
| 2019-02-21 | 2019-02-19 | 13.017 | 322,092,884 | -385,465 | 23.03% | 4,192,701,799 |
| 2019-02-20 | 2019-02-18 | 12.975 | 322,478,349 | -319,271 | 23.06% | 4,184,156,513 |
| 2019-02-18 | 2019-02-14 | 12.618 | 322,797,620 | -97,293 | 23.09% | 4,072,900,215 |
| 2019-02-15 | 2019-02-13 | 12.618 | 322,894,913 | -27,961 | 23.09% | 4,074,127,810 |
| 2019-02-14 | 2019-02-12 | 12.618 | 322,922,874 | -204,573 | 23.09% | 4,074,480,608 |
| 2019-02-13 | 2019-02-11 | 12.807 | 323,127,447 | -33,953 | 23.11% | 4,138,217,735 |
| 2019-02-12 | 2019-02-08 | 12.828 | 323,161,400 | -28,532 | 23.11% | 4,145,448,381 |
| 2019-02-11 | 2019-02-04 | 12.828 | 323,189,932 | -42,227 | 23.11% | 4,145,814,383 |
| 2019-02-08 | 2019-01-31 | 12.828 | 323,232,159 | -3,424 | 23.12% | 4,146,356,063 |
| 2019-02-01 | 2019-01-30 | 12.996 | 323,235,583 | -78,177 | 23.12% | 4,200,779,001 |
| 2019-01-31 | 2019-01-29 | 13.143 | 323,313,760 | +9,130 | 23.12% | 4,249,388,139 |
| 2019-01-30 | 2019-01-28 | 13.332 | 323,304,630 | -199,532 | 23.12% | 4,310,457,602 |
| 2019-01-29 | 2019-01-25 | 12.891 | 323,504,162 | -141,803 | 23.14% | 4,170,254,337 |
| 2019-01-28 | 2019-01-24 | 12.891 | 323,645,965 | +2,853 | 23.15% | 4,172,082,302 |
| 2019-01-25 | 2019-01-23 | 13.290 | 323,643,112 | -28,817 | 23.15% | 4,301,358,518 |
| 2019-01-24 | 2019-01-22 | 13.501 | 323,671,929 | -168,338 | 23.15% | 4,369,807,039 |
| 2019-01-23 | 2019-01-21 | 13.669 | 323,840,267 | -29,387 | 23.16% | 4,426,560,469 |
| 2019-01-22 | 2019-01-18 | 13.669 | 323,869,654 | -95,106 | 23.16% | 4,426,962,159 |
| 2019-01-21 | 2019-01-17 | 13.774 | 323,964,760 | -85,596 | 23.17% | 4,462,325,714 |
| 2019-01-18 | 2019-01-16 | 13.837 | 324,050,356 | -95,106 | 23.17% | 4,483,948,256 |
| 2019-01-17 | 2019-01-15 | 13.837 | 324,145,462 | -95,106 | 23.18% | 4,485,264,256 |
| 2019-01-16 | 2019-01-14 | 13.837 | 324,240,568 | -101,287 | 23.19% | 4,486,580,256 |
| 2019-01-15 | 2019-01-11 | 14.195 | 324,341,855 | -19,841,294 | 23.20% | 4,603,932,682 |
| 2019-01-11 | 2019-01-09 | 14.195 | 344,183,149 | -4,565 | 24.61% | 4,885,573,736 |
| 2019-01-10 | 2019-01-08 | 14.090 | 344,187,714 | -3,995 | 24.62% | 4,849,448,619 |
| 2019-01-04 | 2019-01-02 | 14.510 | 344,191,709 | +96,152 | 24.62% | 4,994,266,248 |
| 2019-01-03 | 2018-12-31 | 15.456 | 344,095,557 | +639,969 | 24.61% | 5,318,493,096 |
| 2019-01-02 | 2018-12-27 | 13.669 | 343,455,588 | -100,432 | 24.56% | 4,694,681,556 |
| 2018-12-28 | 2018-12-24 | 13.459 | 343,556,020 | -285,033 | 24.57% | 4,623,807,367 |
| 2018-12-27 | 2018-12-20 | 13.837 | 343,841,053 | -22,540 | 24.59% | 4,757,796,007 |
| 2018-12-20 | 2018-12-18 | 13.669 | 343,863,593 | -48,504 | 24.59% | 4,700,258,561 |
| 2018-12-19 | 2018-12-17 | 13.669 | 343,912,097 | -128,393 | 24.60% | 4,700,921,561 |
| 2018-12-18 | 2018-12-14 | 13.711 | 344,040,490 | -22,540 | 24.60% | 4,717,146,334 |
| 2018-12-17 | 2018-12-13 | 13.795 | 344,063,030 | -37,662 | 24.61% | 4,746,396,824 |
| 2018-12-14 | 2018-12-12 | 13.795 | 344,100,692 | +217,695,483 | 24.61% | 4,746,916,377 |
| 2018-12-13 | 2018-12-11 | 13.669 | 126,405,209 | -41,371 | 9.04% | 1,727,828,063 |
| 2018-12-12 | 2018-12-10 | 13.732 | 126,446,580 | -48,219 | 9.04% | 1,736,370,763 |
| 2018-12-11 | 2018-12-07 | 13.837 | 126,494,799 | +6,848 | 9.05% | 1,750,333,313 |
| 2018-12-07 | 2018-12-05 | 13.879 | 126,487,951 | -28,247 | 9.05% | 1,755,558,430 |
| 2018-12-06 | 2018-12-04 | 14.300 | 126,516,198 | -27,676 | 9.05% | 1,809,161,098 |
| 2018-12-05 | 2018-12-03 | 14.300 | 126,543,874 | -26,534 | 9.05% | 1,809,556,860 |
| 2018-12-04 | 2018-11-30 | 14.195 | 126,570,408 | -285 | 9.05% | 1,796,627,937 |
| 2018-12-03 | 2018-11-29 | 13.774 | 126,570,693 | -3,139 | 9.05% | 1,743,398,443 |
| 2018-11-30 | 2018-11-28 | 14.090 | 126,573,832 | -41,276 | 9.05% | 1,783,367,825 |
| 2018-11-29 | 2018-11-27 | 13.837 | 126,615,108 | -2,282 | 9.06% | 1,751,998,053 |
| 2018-11-28 | 2018-11-26 | 13.984 | 126,617,390 | -70,189 | 9.06% | 1,770,668,242 |
| 2018-11-27 | 2018-11-23 | 13.774 | 126,687,579 | -1,426 | 9.06% | 1,745,008,443 |
| 2018-11-26 | 2018-11-22 | 13.774 | 126,689,005 | -29,959 | 9.06% | 1,745,028,085 |
| 2018-11-23 | 2018-11-21 | 14.111 | 126,718,964 | -72,470 | 9.06% | 1,788,077,464 |
| 2018-11-22 | 2018-11-20 | 13.984 | 126,791,434 | -30,815 | 9.07% | 1,773,102,143 |
| 2018-11-21 | 2018-11-19 | 14.573 | 126,822,249 | -285 | 9.07% | 1,848,208,149 |
| 2018-11-20 | 2018-11-16 | 14.405 | 126,822,534 | -3,994 | 9.07% | 1,826,876,518 |
| 2018-11-19 | 2018-11-15 | 14.720 | 126,826,528 | -156,925 | 9.07% | 1,866,939,907 |
| 2018-11-16 | 2018-11-14 | 14.405 | 126,983,453 | -38,804 | 9.08% | 1,829,194,554 |
| 2018-11-15 | 2018-11-13 | 15.120 | 127,022,257 | -257,642 | 9.08% | 1,920,573,408 |
| 2018-11-14 | 2018-11-12 | 14.826 | 127,279,899 | -570 | 9.10% | 1,886,996,674 |
| 2018-11-13 | 2018-11-09 | 14.784 | 127,280,469 | -4,565 | 9.10% | 1,881,651,919 |
| 2018-11-12 | 2018-11-08 | 15.015 | 127,285,034 | +1,997 | 9.10% | 1,911,163,095 |
| 2018-11-09 | 2018-11-07 | 15.141 | 127,283,037 | -5,136 | 9.10% | 1,927,193,052 |
| 2018-11-08 | 2018-11-06 | 14.910 | 127,288,173 | -13,695 | 9.10% | 1,897,826,401 |
| 2018-11-07 | 2018-11-05 | 14.720 | 127,301,868 | +571 | 9.10% | 1,873,937,112 |
| 2018-11-06 | 2018-11-02 | 15.246 | 127,301,297 | -508,152 | 9.10% | 1,940,854,732 |
| 2018-11-05 | 2018-11-01 | 14.720 | 127,809,449 | -8,559 | 9.14% | 1,881,408,918 |
| 2018-11-02 | 2018-10-31 | 14.468 | 127,818,008 | -3,709 | 9.14% | 1,849,280,026 |
| 2018-11-01 | 2018-10-30 | 13.795 | 127,821,717 | -1,427 | 9.14% | 1,763,318,168 |
| 2018-10-31 | 2018-10-29 | 13.984 | 127,823,144 | -1,141 | 9.14% | 1,787,529,989 |
| 2018-10-30 | 2018-10-26 | 13.984 | 127,824,285 | -3,709 | 9.14% | 1,787,545,945 |
| 2018-10-29 | 2018-10-25 | 14.090 | 127,827,994 | -1,142 | 9.14% | 1,801,038,398 |
| 2018-10-26 | 2018-10-24 | 14.531 | 127,829,136 | -53,639 | 9.14% | 1,857,505,450 |
| 2018-10-25 | 2018-10-23 | 14.720 | 127,882,775 | -3,995 | 9.15% | 1,882,488,308 |
| 2018-10-24 | 2018-10-22 | 15.036 | 127,886,770 | +20,258 | 9.15% | 1,922,887,411 |
| 2018-10-23 | 2018-10-19 | 14.111 | 127,866,512 | -23,967 | 9.14% | 1,804,270,026 |
| 2018-10-22 | 2018-10-18 | 14.153 | 127,890,479 | -5,706 | 9.15% | 1,809,987,076 |
| 2018-10-19 | 2018-10-16 | 13.942 | 127,896,185 | -2,854 | 9.15% | 1,783,172,321 |
| 2018-10-18 | 2018-10-15 | 13.753 | 127,899,039 | -8,844 | 9.15% | 1,759,005,613 |
| 2018-10-16 | 2018-10-12 | 14.153 | 127,907,883 | -7,419 | 9.15% | 1,810,233,389 |
| 2018-10-15 | 2018-10-11 | 13.669 | 127,915,302 | -171,000 | 9.15% | 1,748,469,468 |
| 2018-10-12 | 2018-10-10 | 13.732 | 128,086,302 | -9,416 | 9.16% | 1,758,887,507 |
| 2018-10-11 | 2018-10-09 | 13.753 | 128,095,718 | -37,376 | 9.16% | 1,761,710,555 |
| 2018-10-10 | 2018-10-08 | 13.711 | 128,133,094 | -32,812 | 9.16% | 1,756,835,524 |
| 2018-10-09 | 2018-10-05 | 14.363 | 128,165,906 | +5,706 | 9.17% | 1,840,837,324 |
| 2018-10-08 | 2018-10-04 | 14.720 | 128,160,200 | -44,509 | 9.17% | 1,886,572,121 |
| 2018-10-05 | 2018-10-03 | 15.162 | 128,204,709 | -63,055 | 9.17% | 1,943,844,131 |
| 2018-10-04 | 2018-10-02 | 15.120 | 128,267,764 | -57,064 | 9.17% | 1,939,405,443 |
| 2018-10-03 | 2018-09-28 | 15.204 | 128,324,828 | -166,626 | 9.18% | 1,951,062,510 |
| 2018-10-02 | 2018-09-27 | 15.204 | 128,491,454 | -100,432 | 9.19% | 1,953,595,907 |
| 2018-09-28 | 2018-09-26 | 15.246 | 128,591,886 | -174,329 | 9.20% | 1,960,531,246 |
| 2018-09-27 | 2018-09-24 | 15.246 | 128,766,215 | -497,309 | 9.21% | 1,963,189,092 |
| 2018-09-26 | 2018-09-21 | 15.246 | 129,263,524 | -169,764 | 9.24% | 1,970,771,140 |
| 2018-09-24 | 2018-09-20 | 15.141 | 129,433,288 | -104,712 | 9.26% | 1,959,750,012 |
| 2018-09-21 | 2018-09-19 | 15.141 | 129,538,000 | -360,071 | 9.26% | 1,961,335,457 |
| 2018-09-20 | 2018-09-18 | 15.141 | 129,898,071 | -179,465 | 9.29% | 1,966,787,294 |
| 2018-09-19 | 2018-09-17 | 15.057 | 130,077,536 | -31,670 | 9.30% | 1,958,562,882 |
| 2018-09-18 | 2018-09-14 | 15.078 | 130,109,206 | -1,680,142 | 9.30% | 1,961,775,823 |
| 2018-09-17 | 2018-09-13 | 14.720 | 131,789,348 | -713,295 | 9.43% | 1,939,994,708 |
| 2018-09-14 | 2018-09-12 | 14.720 | 132,502,643 | -42,227 | 9.48% | 1,950,494,710 |
| 2018-09-13 | 2018-09-11 | 14.805 | 132,544,870 | -126,111 | 9.48% | 1,962,265,546 |
| 2018-09-12 | 2018-09-10 | 14.741 | 132,670,981 | +786,717 | 9.49% | 1,955,762,678 |
| 2018-09-11 | 2018-09-07 | 14.720 | 131,884,264 | +208,567 | 9.43% | 1,941,391,911 |
| 2018-09-10 | 2018-09-06 | 14.594 | 131,675,697 | +412,094 | 9.42% | 1,921,707,531 |
| 2018-09-07 | 2018-09-05 | 14.615 | 131,263,603 | +1,836,877 | 9.39% | 1,918,453,695 |
| 2018-09-06 | 2018-09-04 | 14.931 | 129,426,726 | +1,408,710 | 9.26% | 1,932,433,287 |
| 2018-09-05 | 2018-09-03 | 14.931 | 128,018,016 | +3,531,999 | 9.16% | 1,911,400,242 |
| 2018-09-04 | 2018-08-31 | 14.720 | 124,486,017 | +1,373,806 | 8.90% | 1,832,486,599 |
| 2018-09-03 | 2018-08-30 | 14.069 | 123,112,211 | +570 | 8.80% | 1,732,006,209 |
| 2018-08-31 | 2018-08-29 | 14.720 | 123,111,641 | +1,419,457 | 8.80% | 1,812,255,206 |
| 2018-08-30 | 2018-08-28 | 14.468 | 121,692,184 | +587,184 | 8.70% | 1,760,651,169 |
| 2018-08-29 | 2018-08-27 | 14.195 | 121,105,000 | -17,689 | 8.66% | 1,719,048,155 |
| 2018-08-28 | 2018-08-24 | 13.753 | 121,122,689 | +2,568 | 8.66% | 1,665,809,935 |
| 2018-08-27 | 2018-08-23 | 13.669 | 121,120,121 | +541,818 | 8.66% | 1,655,586,393 |
| 2018-08-24 | 2018-08-22 | 13.354 | 120,578,303 | -2,853 | 8.62% | 1,610,145,373 |
| 2018-08-23 | 2018-08-21 | 13.354 | 120,581,156 | +1,712 | 8.62% | 1,610,183,471 |
| 2018-08-22 | 2018-08-20 | 13.354 | 120,579,444 | -11,983 | 8.62% | 1,610,160,610 |
| 2018-08-21 | 2018-08-17 | 13.143 | 120,591,427 | +184,030 | 8.62% | 1,584,961,245 |
| 2018-08-20 | 2018-08-16 | 12.828 | 120,407,397 | +13,410 | 8.61% | 1,544,561,476 |
| 2018-08-17 | 2018-08-15 | 12.933 | 120,393,987 | -111,845 | 8.61% | 1,557,048,385 |
| 2018-08-16 | 2018-08-14 | 13.185 | 120,505,832 | +2,853 | 8.62% | 1,588,904,526 |
| 2018-08-15 | 2018-08-13 | 12.744 | 120,502,979 | +602,782 | 8.62% | 1,535,651,270 |
| 2018-08-14 | 2018-08-10 | 13.711 | 119,900,197 | +980,923 | 8.59% | 1,643,954,102 |
| 2018-08-13 | 2018-08-09 | 13.900 | 118,919,274 | +112,700 | 8.52% | 1,653,011,612 |
| 2018-08-10 | 2018-08-08 | 13.753 | 118,806,574 | +157,116 | 8.51% | 1,633,956,222 |
| 2018-08-09 | 2018-08-07 | 13.942 | 118,649,458 | +1,141,747 | 8.50% | 1,654,251,293 |
| 2018-08-08 | 2018-08-06 | 13.543 | 117,507,711 | +409,716 | 8.42% | 1,591,381,956 |
| 2018-08-07 | 2018-08-03 | 13.185 | 117,097,995 | +312,614 | 8.39% | 1,543,971,202 |
| 2018-08-06 | 2018-08-02 | 12.596 | 116,785,381 | +1,897,078 | 8.37% | 1,471,084,095 |
| 2018-08-03 | 2018-08-01 | 12.554 | 114,888,303 | +601,070 | 8.23% | 1,442,355,588 |
| 2018-08-02 | 2018-07-31 | 13.375 | 114,287,233 | +199,152 | 8.19% | 1,528,540,779 |
| 2018-08-01 | 2018-07-30 | 13.858 | 114,088,081 | +9,416 | 8.17% | 1,581,058,304 |
| 2018-07-31 | 2018-07-27 | 14.510 | 114,078,665 | +22,064 | 8.17% | 1,655,296,195 |
| 2018-07-30 | 2018-07-26 | 14.699 | 114,056,601 | -94,820 | 8.17% | 1,676,562,687 |
| 2018-07-27 | 2018-07-25 | 15.099 | 114,151,421 | +19,860,505 | 8.18% | 1,723,566,174 |
| 2018-07-26 | 2018-07-24 | 14.342 | 94,290,916 | -9,972,432 | 6.76% | 1,352,310,516 |
| 2018-07-25 | 2018-07-23 | 14.216 | 104,263,348 | +1,137,943 | 7.47% | 1,482,178,667 |
| 2018-07-24 | 2018-07-20 | 14.910 | 103,125,405 | 7.39% | 1,537,567,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy