History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 5,353,440 | +0 | 0.31% | 487,163 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,353,440 | +0 | 0.31% | 481,810 |
| 2025-10-10 | 2025-10-08 | 0.093 | 5,353,440 | +0 | 0.31% | 497,870 |
| 2025-10-09 | 2025-10-06 | 0.096 | 5,353,440 | +0 | 0.31% | 513,930 |
| 2025-10-08 | 2025-10-03 | 0.097 | 5,353,440 | +0 | 0.31% | 519,284 |
| 2025-10-06 | 2025-10-02 | 0.093 | 5,353,440 | +0 | 0.31% | 497,870 |
| 2025-10-03 | 2025-09-30 | 0.096 | 5,353,440 | +0 | 0.31% | 513,930 |
| 2025-10-02 | 2025-09-29 | 0.097 | 5,353,440 | +0 | 0.31% | 519,284 |
| 2025-09-30 | 2025-09-26 | 0.095 | 5,353,440 | +0 | 0.31% | 508,577 |
| 2025-09-29 | 2025-09-25 | 0.095 | 5,353,440 | +0 | 0.31% | 508,577 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,353,440 | +0 | 0.31% | 529,991 |
| 2025-09-25 | 2025-09-23 | 0.099 | 5,353,440 | +0 | 0.31% | 529,991 |
| 2025-09-24 | 2025-09-22 | 0.095 | 5,353,440 | +0 | 0.31% | 508,577 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,353,440 | +0 | 0.31% | 524,637 |
| 2025-09-22 | 2025-09-18 | 0.099 | 5,353,440 | +0 | 0.31% | 529,991 |
| 2025-09-19 | 2025-09-17 | 0.102 | 5,353,440 | +0 | 0.31% | 546,051 |
| 2025-09-18 | 2025-09-16 | 0.096 | 5,353,440 | +0 | 0.31% | 513,930 |
| 2025-09-17 | 2025-09-15 | 0.100 | 5,353,440 | +0 | 0.31% | 535,344 |
| 2025-09-16 | 2025-09-12 | 0.106 | 5,353,440 | +0 | 0.31% | 567,465 |
| 2025-09-15 | 2025-09-11 | 0.106 | 5,353,440 | +0 | 0.31% | 567,465 |
| 2025-09-12 | 2025-09-10 | 0.111 | 5,353,440 | +0 | 0.31% | 594,232 |
| 2025-09-11 | 2025-09-09 | 0.105 | 5,353,440 | +0 | 0.31% | 562,111 |
| 2025-09-10 | 2025-09-08 | 0.105 | 5,353,440 | +0 | 0.31% | 562,111 |
| 2025-09-09 | 2025-09-05 | 0.104 | 5,353,440 | +0 | 0.31% | 556,758 |
| 2025-09-08 | 2025-09-04 | 0.103 | 5,353,440 | +0 | 0.31% | 551,404 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,353,440 | +0 | 0.31% | 562,111 |
| 2025-09-04 | 2025-09-02 | 0.104 | 5,353,440 | +0 | 0.31% | 556,758 |
| 2025-09-03 | 2025-09-01 | 0.113 | 5,353,440 | +0 | 0.31% | 604,939 |
| 2025-09-02 | 2025-08-29 | 0.106 | 5,353,440 | +0 | 0.31% | 567,465 |
| 2025-09-01 | 2025-08-28 | 0.104 | 5,353,440 | +0 | 0.31% | 556,758 |
| 2025-08-29 | 2025-08-27 | 0.106 | 5,353,440 | +0 | 0.31% | 567,465 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5,353,440 | +0 | 0.31% | 583,525 |
| 2025-08-27 | 2025-08-25 | 0.110 | 5,353,440 | +0 | 0.31% | 588,878 |
| 2025-08-26 | 2025-08-22 | 0.110 | 5,353,440 | +0 | 0.31% | 588,878 |
| 2025-08-25 | 2025-08-21 | 0.100 | 5,353,440 | +0 | 0.31% | 535,344 |
| 2025-08-22 | 2025-08-20 | 0.106 | 5,353,440 | +0 | 0.31% | 567,465 |
| 2025-08-21 | 2025-08-19 | 0.107 | 5,353,440 | +0 | 0.31% | 572,818 |
| 2025-08-20 | 2025-08-18 | 0.106 | 5,353,440 | +0 | 0.31% | 567,465 |
| 2025-08-19 | 2025-08-15 | 0.108 | 5,353,440 | +0 | 0.31% | 578,172 |
| 2025-08-18 | 2025-08-14 | 0.114 | 5,353,440 | +0 | 0.31% | 610,292 |
| 2025-08-15 | 2025-08-13 | 0.111 | 5,353,440 | +0 | 0.31% | 594,232 |
| 2025-08-14 | 2025-08-12 | 0.115 | 5,353,440 | +0 | 0.31% | 615,646 |
| 2025-08-13 | 2025-08-11 | 0.115 | 5,353,440 | +0 | 0.31% | 615,646 |
| 2025-08-12 | 2025-08-08 | 0.113 | 5,353,440 | +0 | 0.31% | 604,939 |
| 2025-08-11 | 2025-08-07 | 0.113 | 5,353,440 | +0 | 0.31% | 604,939 |
| 2025-08-08 | 2025-08-06 | 0.115 | 5,353,440 | +0 | 0.31% | 615,646 |
| 2025-08-07 | 2025-08-05 | 0.114 | 5,353,440 | +0 | 0.31% | 610,292 |
| 2025-08-06 | 2025-08-04 | 0.115 | 5,353,440 | +0 | 0.31% | 615,646 |
| 2025-08-05 | 2025-08-01 | 0.118 | 5,353,440 | +0 | 0.31% | 631,706 |
| 2025-08-04 | 2025-07-31 | 0.115 | 5,353,440 | +0 | 0.31% | 615,646 |
| 2025-08-01 | 2025-07-30 | 0.116 | 5,353,440 | +0 | 0.31% | 620,999 |
| 2025-07-31 | 2025-07-29 | 0.119 | 5,353,440 | +0 | 0.31% | 637,059 |
| 2025-07-30 | 2025-07-28 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2025-07-29 | 2025-07-25 | 0.119 | 5,353,440 | +0 | 0.31% | 637,059 |
| 2025-07-28 | 2025-07-24 | 0.119 | 5,353,440 | +0 | 0.31% | 637,059 |
| 2025-07-25 | 2025-07-23 | 0.119 | 5,353,440 | +0 | 0.31% | 637,059 |
| 2025-07-24 | 2025-07-22 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2025-07-23 | 2025-07-21 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2025-07-22 | 2025-07-18 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2025-07-21 | 2025-07-17 | 0.119 | 5,353,440 | +0 | 0.31% | 637,059 |
| 2025-07-18 | 2025-07-16 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2025-07-17 | 2025-07-15 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2025-07-16 | 2025-07-14 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2025-07-15 | 2025-07-11 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2025-07-14 | 2025-07-10 | 0.121 | 5,353,440 | +0 | 0.31% | 647,766 |
| 2025-07-11 | 2025-07-09 | 0.118 | 5,353,440 | +0 | 0.31% | 631,706 |
| 2025-07-10 | 2025-07-08 | 0.116 | 5,353,440 | +0 | 0.31% | 620,999 |
| 2025-07-09 | 2025-07-07 | 0.108 | 5,353,440 | +0 | 0.31% | 578,172 |
| 2025-07-08 | 2025-07-04 | 0.130 | 5,353,440 | +0 | 0.31% | 695,947 |
| 2025-07-07 | 2025-07-03 | 0.130 | 5,353,440 | +0 | 0.31% | 695,947 |
| 2025-07-04 | 2025-07-02 | 0.132 | 5,353,440 | +0 | 0.31% | 706,654 |
| 2025-07-03 | 2025-06-30 | 0.130 | 5,353,440 | +0 | 0.31% | 695,947 |
| 2025-07-02 | 2025-06-27 | 0.129 | 5,353,440 | +0 | 0.31% | 690,594 |
| 2025-06-30 | 2025-06-26 | 0.132 | 5,353,440 | +0 | 0.31% | 706,654 |
| 2025-06-27 | 2025-06-25 | 0.134 | 5,353,440 | +0 | 0.31% | 717,361 |
| 2025-06-26 | 2025-06-24 | 0.138 | 5,353,440 | +0 | 0.31% | 738,775 |
| 2025-06-25 | 2025-06-23 | 0.137 | 5,353,440 | +0 | 0.31% | 733,421 |
| 2025-06-24 | 2025-06-20 | 0.135 | 5,353,440 | +0 | 0.31% | 722,714 |
| 2025-06-23 | 2025-06-19 | 0.140 | 5,353,440 | +0 | 0.31% | 749,482 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,353,440 | +0 | 0.31% | 749,482 |
| 2025-06-19 | 2025-06-17 | 0.138 | 5,353,440 | +0 | 0.31% | 738,775 |
| 2025-06-18 | 2025-06-16 | 0.139 | 5,353,440 | +0 | 0.31% | 744,128 |
| 2025-06-17 | 2025-06-13 | 0.139 | 5,353,440 | +0 | 0.31% | 744,128 |
| 2025-06-16 | 2025-06-12 | 0.143 | 5,353,440 | +0 | 0.31% | 765,542 |
| 2025-06-13 | 2025-06-11 | 0.140 | 5,353,440 | +0 | 0.31% | 749,482 |
| 2025-06-12 | 2025-06-10 | 0.145 | 5,353,440 | +0 | 0.31% | 776,249 |
| 2025-06-11 | 2025-06-09 | 0.145 | 5,353,440 | +0 | 0.31% | 776,249 |
| 2025-06-10 | 2025-06-06 | 0.139 | 5,353,440 | +0 | 0.31% | 744,128 |
| 2025-06-09 | 2025-06-05 | 0.142 | 5,353,440 | +0 | 0.31% | 760,188 |
| 2025-06-06 | 2025-06-04 | 0.134 | 5,353,440 | +0 | 0.31% | 717,361 |
| 2025-06-05 | 2025-06-03 | 0.132 | 5,353,440 | +0 | 0.31% | 706,654 |
| 2025-06-04 | 2025-06-02 | 0.143 | 5,353,440 | +0 | 0.31% | 765,542 |
| 2025-06-03 | 2025-05-30 | 0.146 | 5,353,440 | +0 | 0.31% | 781,602 |
| 2025-06-02 | 2025-05-29 | 0.146 | 5,353,440 | +0 | 0.31% | 781,602 |
| 2025-05-30 | 2025-05-28 | 0.148 | 5,353,440 | +0 | 0.31% | 792,309 |
| 2025-05-29 | 2025-05-27 | 0.148 | 5,353,440 | +0 | 0.31% | 792,309 |
| 2025-05-28 | 2025-05-26 | 0.145 | 5,353,440 | +0 | 0.31% | 776,249 |
| 2025-05-27 | 2025-05-23 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2025-05-26 | 2025-05-22 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2025-05-23 | 2025-05-21 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2025-05-21 | 2025-05-19 | 0.149 | 5,353,440 | +0 | 0.31% | 797,663 |
| 2025-05-20 | 2025-05-16 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2025-05-19 | 2025-05-15 | 0.160 | 5,353,440 | +0 | 0.31% | 856,550 |
| 2025-05-16 | 2025-05-14 | 0.155 | 5,353,440 | +0 | 0.31% | 829,783 |
| 2025-05-15 | 2025-05-13 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2025-05-13 | 2025-05-09 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2025-05-12 | 2025-05-08 | 0.153 | 5,353,440 | +0 | 0.31% | 819,076 |
| 2025-05-09 | 2025-05-07 | 0.159 | 5,353,440 | +0 | 0.31% | 851,197 |
| 2025-05-08 | 2025-05-06 | 0.154 | 5,353,440 | +0 | 0.31% | 824,430 |
| 2025-05-07 | 2025-05-02 | 0.160 | 5,353,440 | +0 | 0.31% | 856,550 |
| 2025-05-06 | 2025-04-30 | 0.158 | 5,353,440 | +0 | 0.31% | 845,844 |
| 2025-05-02 | 2025-04-29 | 0.158 | 5,353,440 | +0 | 0.31% | 845,844 |
| 2025-04-30 | 2025-04-28 | 0.160 | 5,353,440 | +0 | 0.31% | 856,550 |
| 2025-04-29 | 2025-04-25 | 0.164 | 5,353,440 | +0 | 0.31% | 877,964 |
| 2025-04-28 | 2025-04-24 | 0.159 | 5,353,440 | +0 | 0.31% | 851,197 |
| 2025-04-25 | 2025-04-23 | 0.174 | 5,353,440 | +0 | 0.31% | 931,499 |
| 2025-04-24 | 2025-04-22 | 0.162 | 5,353,440 | +0 | 0.31% | 867,257 |
| 2025-04-23 | 2025-04-17 | 0.168 | 5,353,440 | +0 | 0.31% | 899,378 |
| 2025-04-22 | 2025-04-16 | 0.164 | 5,353,440 | +0 | 0.31% | 877,964 |
| 2025-04-17 | 2025-04-15 | 0.164 | 5,353,440 | +0 | 0.31% | 877,964 |
| 2025-04-16 | 2025-04-14 | 0.160 | 5,353,440 | +0 | 0.31% | 856,550 |
| 2025-04-15 | 2025-04-11 | 0.158 | 5,353,440 | +0 | 0.31% | 845,844 |
| 2025-04-14 | 2025-04-10 | 0.163 | 5,353,440 | +0 | 0.31% | 872,611 |
| 2025-04-11 | 2025-04-09 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2025-04-10 | 2025-04-08 | 0.143 | 5,353,440 | +0 | 0.31% | 765,542 |
| 2025-04-09 | 2025-04-07 | 0.140 | 5,353,440 | +0 | 0.31% | 749,482 |
| 2025-04-08 | 2025-04-03 | 0.180 | 5,353,440 | +0 | 0.31% | 963,619 |
| 2025-04-07 | 2025-04-02 | 0.180 | 5,353,440 | +0 | 0.31% | 963,619 |
| 2025-04-03 | 2025-04-01 | 0.176 | 5,353,440 | +0 | 0.31% | 942,205 |
| 2025-04-02 | 2025-03-31 | 0.200 | 5,353,440 | +0 | 0.31% | 1,070,688 |
| 2025-04-01 | 2025-03-28 | 0.199 | 5,353,440 | +0 | 0.31% | 1,065,335 |
| 2025-03-31 | 2025-03-27 | 0.197 | 5,353,440 | +0 | 0.31% | 1,054,628 |
| 2025-03-28 | 2025-03-26 | 0.197 | 5,353,440 | +0 | 0.31% | 1,054,628 |
| 2025-03-27 | 2025-03-25 | 0.197 | 5,353,440 | +0 | 0.31% | 1,054,628 |
| 2025-03-26 | 2025-03-24 | 0.200 | 5,353,440 | +0 | 0.31% | 1,070,688 |
| 2025-03-25 | 2025-03-21 | 0.220 | 5,353,440 | +0 | 0.31% | 1,177,757 |
| 2025-03-24 | 2025-03-20 | 0.212 | 5,353,440 | +0 | 0.31% | 1,134,929 |
| 2025-03-21 | 2025-03-19 | 0.220 | 5,353,440 | +0 | 0.31% | 1,177,757 |
| 2025-03-20 | 2025-03-18 | 0.221 | 5,353,440 | +0 | 0.31% | 1,183,110 |
| 2025-03-19 | 2025-03-17 | 0.221 | 5,353,440 | +0 | 0.31% | 1,183,110 |
| 2025-03-18 | 2025-03-14 | 0.211 | 5,353,440 | +0 | 0.31% | 1,129,576 |
| 2025-03-17 | 2025-03-13 | 0.214 | 5,353,440 | +0 | 0.31% | 1,145,636 |
| 2025-03-14 | 2025-03-12 | 0.204 | 5,353,440 | +0 | 0.31% | 1,092,102 |
| 2025-03-13 | 2025-03-11 | 0.212 | 5,353,440 | +0 | 0.31% | 1,134,929 |
| 2025-03-12 | 2025-03-10 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2025-03-11 | 2025-03-07 | 0.209 | 5,353,440 | +0 | 0.31% | 1,118,869 |
| 2025-03-10 | 2025-03-06 | 0.218 | 5,353,440 | +0 | 0.31% | 1,167,050 |
| 2025-03-07 | 2025-03-05 | 0.211 | 5,353,440 | +0 | 0.31% | 1,129,576 |
| 2025-03-06 | 2025-03-04 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2025-03-05 | 2025-03-03 | 0.211 | 5,353,440 | +0 | 0.31% | 1,129,576 |
| 2025-03-04 | 2025-02-28 | 0.200 | 5,353,440 | +0 | 0.31% | 1,070,688 |
| 2025-03-03 | 2025-02-27 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2025-02-28 | 2025-02-26 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2025-02-27 | 2025-02-25 | 0.204 | 5,353,440 | +0 | 0.31% | 1,092,102 |
| 2025-02-26 | 2025-02-24 | 0.217 | 5,353,440 | +0 | 0.31% | 1,161,696 |
| 2025-02-25 | 2025-02-21 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2025-02-24 | 2025-02-20 | 0.215 | 5,353,440 | +0 | 0.31% | 1,150,990 |
| 2025-02-21 | 2025-02-19 | 0.201 | 5,353,440 | +0 | 0.31% | 1,076,041 |
| 2025-02-20 | 2025-02-18 | 0.206 | 5,353,440 | +0 | 0.31% | 1,102,809 |
| 2025-02-19 | 2025-02-17 | 0.158 | 5,353,440 | +0 | 0.31% | 845,844 |
| 2025-02-18 | 2025-02-14 | 0.128 | 5,353,440 | +0 | 0.31% | 685,240 |
| 2025-02-17 | 2025-02-13 | 0.125 | 5,353,440 | +0 | 0.31% | 669,180 |
| 2025-02-14 | 2025-02-12 | 0.125 | 5,353,440 | +0 | 0.31% | 669,180 |
| 2025-02-13 | 2025-02-11 | 0.121 | 5,353,440 | +0 | 0.31% | 647,766 |
| 2025-02-12 | 2025-02-10 | 0.122 | 5,353,440 | +0 | 0.31% | 653,120 |
| 2025-02-11 | 2025-02-07 | 0.119 | 5,353,440 | +0 | 0.31% | 637,059 |
| 2025-02-10 | 2025-02-06 | 0.119 | 5,353,440 | +0 | 0.31% | 637,059 |
| 2025-02-07 | 2025-02-05 | 0.118 | 5,353,440 | +0 | 0.31% | 631,706 |
| 2025-02-06 | 2025-02-04 | 0.117 | 5,353,440 | +0 | 0.31% | 626,352 |
| 2025-02-05 | 2025-02-03 | 0.112 | 5,353,440 | +0 | 0.31% | 599,585 |
| 2025-02-04 | 2025-01-28 | 0.112 | 5,353,440 | +0 | 0.31% | 599,585 |
| 2025-02-03 | 2025-01-24 | 0.113 | 5,353,440 | +0 | 0.31% | 604,939 |
| 2025-01-27 | 2025-01-23 | 0.109 | 5,353,440 | +0 | 0.31% | 583,525 |
| 2025-01-24 | 2025-01-22 | 0.102 | 5,353,440 | +0 | 0.31% | 546,051 |
| 2025-01-23 | 2025-01-21 | 0.113 | 5,353,440 | +0 | 0.31% | 604,939 |
| 2025-01-22 | 2025-01-20 | 0.113 | 5,353,440 | +0 | 0.31% | 604,939 |
| 2025-01-21 | 2025-01-17 | 0.115 | 5,353,440 | +0 | 0.31% | 615,646 |
| 2025-01-20 | 2025-01-16 | 0.116 | 5,353,440 | +0 | 0.31% | 620,999 |
| 2025-01-17 | 2025-01-15 | 0.121 | 5,353,440 | +0 | 0.31% | 647,766 |
| 2025-01-16 | 2025-01-14 | 0.123 | 5,353,440 | +0 | 0.31% | 658,473 |
| 2025-01-15 | 2025-01-13 | 0.125 | 5,353,440 | +0 | 0.31% | 669,180 |
| 2025-01-14 | 2025-01-10 | 0.133 | 5,353,440 | +0 | 0.31% | 712,008 |
| 2025-01-13 | 2025-01-09 | 0.123 | 5,353,440 | +0 | 0.31% | 658,473 |
| 2025-01-10 | 2025-01-08 | 0.123 | 5,353,440 | +0 | 0.31% | 658,473 |
| 2025-01-09 | 2025-01-07 | 0.125 | 5,353,440 | +0 | 0.31% | 669,180 |
| 2025-01-08 | 2025-01-06 | 0.125 | 5,353,440 | +0 | 0.31% | 669,180 |
| 2025-01-07 | 2025-01-03 | 0.122 | 5,353,440 | +0 | 0.31% | 653,120 |
| 2025-01-06 | 2025-01-02 | 0.128 | 5,353,440 | +0 | 0.31% | 685,240 |
| 2025-01-03 | 2024-12-31 | 0.128 | 5,353,440 | +0 | 0.31% | 685,240 |
| 2025-01-02 | 2024-12-27 | 0.119 | 5,353,440 | +0 | 0.31% | 637,059 |
| 2024-12-30 | 2024-12-24 | 0.110 | 5,353,440 | +0 | 0.31% | 588,878 |
| 2024-12-27 | 2024-12-20 | 0.165 | 5,353,440 | +0 | 0.31% | 883,318 |
| 2024-12-23 | 2024-12-19 | 0.168 | 5,353,440 | +0 | 0.31% | 899,378 |
| 2024-12-20 | 2024-12-18 | 0.160 | 5,353,440 | +0 | 0.31% | 856,550 |
| 2024-12-19 | 2024-12-17 | 0.160 | 5,353,440 | +0 | 0.31% | 856,550 |
| 2024-12-18 | 2024-12-16 | 0.172 | 5,353,440 | +0 | 0.31% | 920,792 |
| 2024-12-17 | 2024-12-13 | 0.160 | 5,353,440 | +0 | 0.31% | 856,550 |
| 2024-12-16 | 2024-12-12 | 0.170 | 5,353,440 | +0 | 0.31% | 910,085 |
| 2024-12-13 | 2024-12-11 | 0.170 | 5,353,440 | +0 | 0.31% | 910,085 |
| 2024-12-12 | 2024-12-10 | 0.170 | 5,353,440 | +0 | 0.31% | 910,085 |
| 2024-12-11 | 2024-12-09 | 0.174 | 5,353,440 | +0 | 0.31% | 931,499 |
| 2024-12-10 | 2024-12-06 | 0.167 | 5,353,440 | +0 | 0.31% | 894,024 |
| 2024-12-09 | 2024-12-05 | 0.172 | 5,353,440 | +0 | 0.31% | 920,792 |
| 2024-12-06 | 2024-12-04 | 0.170 | 5,353,440 | +0 | 0.31% | 910,085 |
| 2024-12-05 | 2024-12-03 | 0.176 | 5,353,440 | +0 | 0.31% | 942,205 |
| 2024-12-04 | 2024-12-02 | 0.168 | 5,353,440 | +0 | 0.31% | 899,378 |
| 2024-12-03 | 2024-11-29 | 0.173 | 5,353,440 | +0 | 0.31% | 926,145 |
| 2024-12-02 | 2024-11-28 | 0.179 | 5,353,440 | +0 | 0.31% | 958,266 |
| 2024-11-29 | 2024-11-27 | 0.170 | 5,353,440 | +0 | 0.31% | 910,085 |
| 2024-11-28 | 2024-11-26 | 0.174 | 5,353,440 | +0 | 0.31% | 931,499 |
| 2024-11-27 | 2024-11-25 | 0.175 | 5,353,440 | +0 | 0.31% | 936,852 |
| 2024-11-26 | 2024-11-22 | 0.165 | 5,353,440 | +0 | 0.31% | 883,318 |
| 2024-11-25 | 2024-11-21 | 0.186 | 5,353,440 | +0 | 0.31% | 995,740 |
| 2024-11-22 | 2024-11-20 | 0.186 | 5,353,440 | +0 | 0.31% | 995,740 |
| 2024-11-21 | 2024-11-19 | 0.196 | 5,353,440 | +0 | 0.31% | 1,049,274 |
| 2024-11-20 | 2024-11-18 | 0.186 | 5,353,440 | +0 | 0.31% | 995,740 |
| 2024-11-19 | 2024-11-15 | 0.170 | 5,353,440 | +0 | 0.31% | 910,085 |
| 2024-11-18 | 2024-11-14 | 0.178 | 5,353,440 | +0 | 0.31% | 952,912 |
| 2024-11-15 | 2024-11-13 | 0.188 | 5,353,440 | +0 | 0.31% | 1,006,447 |
| 2024-11-14 | 2024-11-12 | 0.183 | 5,353,440 | +0 | 0.31% | 979,680 |
| 2024-11-13 | 2024-11-11 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2024-11-12 | 2024-11-08 | 0.230 | 5,353,440 | +0 | 0.31% | 1,231,291 |
| 2024-11-11 | 2024-11-07 | 0.239 | 5,353,440 | +0 | 0.31% | 1,279,472 |
| 2024-11-08 | 2024-11-06 | 0.215 | 5,353,440 | +0 | 0.31% | 1,150,990 |
| 2024-11-07 | 2024-11-05 | 0.219 | 5,353,440 | +0 | 0.31% | 1,172,403 |
| 2024-11-06 | 2024-11-04 | 0.213 | 5,353,440 | +0 | 0.31% | 1,140,283 |
| 2024-11-05 | 2024-11-01 | 0.204 | 5,353,440 | +0 | 0.31% | 1,092,102 |
| 2024-11-04 | 2024-10-31 | 0.199 | 5,353,440 | +0 | 0.31% | 1,065,335 |
| 2024-11-01 | 2024-10-30 | 0.196 | 5,353,440 | +0 | 0.31% | 1,049,274 |
| 2024-10-31 | 2024-10-29 | 0.202 | 5,353,440 | +0 | 0.31% | 1,081,395 |
| 2024-10-30 | 2024-10-28 | 0.219 | 5,353,440 | +0 | 0.31% | 1,172,403 |
| 2024-10-29 | 2024-10-25 | 0.197 | 5,353,440 | +0 | 0.31% | 1,054,628 |
| 2024-10-28 | 2024-10-24 | 0.202 | 5,353,440 | +0 | 0.31% | 1,081,395 |
| 2024-10-25 | 2024-10-23 | 0.231 | 5,353,440 | +0 | 0.31% | 1,236,645 |
| 2024-10-24 | 2024-10-22 | 0.231 | 5,353,440 | +0 | 0.31% | 1,236,645 |
| 2024-10-23 | 2024-10-21 | 0.231 | 5,353,440 | +0 | 0.31% | 1,236,645 |
| 2024-10-22 | 2024-10-18 | 0.224 | 5,353,440 | +0 | 0.31% | 1,199,171 |
| 2024-10-21 | 2024-10-17 | 0.222 | 5,353,440 | +0 | 0.31% | 1,188,464 |
| 2024-10-18 | 2024-10-16 | 0.255 | 5,353,440 | +0 | 0.31% | 1,365,127 |
| 2024-10-17 | 2024-10-15 | 0.220 | 5,353,440 | +0 | 0.31% | 1,177,757 |
| 2024-10-16 | 2024-10-14 | 0.232 | 5,353,440 | +0 | 0.31% | 1,241,998 |
| 2024-10-15 | 2024-10-10 | 0.228 | 5,353,440 | +0 | 0.31% | 1,220,584 |
| 2024-10-14 | 2024-10-09 | 0.223 | 5,353,440 | +0 | 0.31% | 1,193,817 |
| 2024-10-10 | 2024-10-08 | 0.236 | 5,353,440 | +0 | 0.31% | 1,263,412 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,353,440 | +0 | 0.31% | 1,739,868 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,353,440 | +0 | 0.31% | 1,766,635 |
| 2024-10-07 | 2024-10-03 | 0.360 | 5,353,440 | +0 | 0.31% | 1,927,238 |
| 2024-10-04 | 2024-10-02 | 0.460 | 5,353,440 | +0 | 0.31% | 2,462,582 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,353,440 | +0 | 0.31% | 856,550 |
| 2024-10-02 | 2024-09-27 | 0.131 | 5,353,440 | +0 | 0.31% | 701,301 |
| 2024-09-30 | 2024-09-26 | 0.115 | 5,353,440 | +0 | 0.31% | 615,646 |
| 2024-09-27 | 2024-09-25 | 0.098 | 5,353,440 | +0 | 0.31% | 524,637 |
| 2024-09-26 | 2024-09-24 | 0.100 | 5,353,440 | +0 | 0.31% | 535,344 |
| 2024-09-25 | 2024-09-23 | 0.095 | 5,353,440 | +0 | 0.31% | 508,577 |
| 2024-09-24 | 2024-09-20 | 0.089 | 5,353,440 | +0 | 0.31% | 476,456 |
| 2024-09-23 | 2024-09-19 | 0.091 | 5,353,440 | +0 | 0.31% | 487,163 |
| 2024-09-20 | 2024-09-17 | 0.088 | 5,353,440 | +0 | 0.31% | 471,103 |
| 2024-09-19 | 2024-09-16 | 0.088 | 5,353,440 | +0 | 0.31% | 471,103 |
| 2024-09-17 | 2024-09-13 | 0.089 | 5,353,440 | +0 | 0.31% | 476,456 |
| 2024-09-16 | 2024-09-12 | 0.099 | 5,353,440 | +0 | 0.31% | 529,991 |
| 2024-09-13 | 2024-09-11 | 0.080 | 5,353,440 | +0 | 0.31% | 428,275 |
| 2024-09-12 | 2024-09-10 | 0.100 | 5,353,440 | +0 | 0.31% | 535,344 |
| 2024-09-11 | 2024-09-09 | 0.082 | 5,353,440 | +0 | 0.31% | 438,982 |
| 2024-09-10 | 2024-09-05 | 0.083 | 5,353,440 | +0 | 0.31% | 444,336 |
| 2024-09-09 | 2024-09-04 | 0.090 | 5,353,440 | +0 | 0.31% | 481,810 |
| 2024-09-05 | 2024-09-03 | 0.084 | 5,353,440 | +0 | 0.31% | 449,689 |
| 2024-09-04 | 2024-09-02 | 0.081 | 5,353,440 | +0 | 0.31% | 433,629 |
| 2024-09-03 | 2024-08-30 | 0.097 | 5,353,440 | +0 | 0.31% | 519,284 |
| 2024-09-02 | 2024-08-29 | 0.090 | 5,353,440 | +0 | 0.31% | 481,810 |
| 2024-08-30 | 2024-08-28 | 0.090 | 5,353,440 | +0 | 0.31% | 481,810 |
| 2024-08-29 | 2024-08-27 | 0.089 | 5,353,440 | +0 | 0.31% | 476,456 |
| 2024-08-28 | 2024-08-26 | 0.082 | 5,353,440 | +0 | 0.31% | 438,982 |
| 2024-08-27 | 2024-08-23 | 0.082 | 5,353,440 | +0 | 0.31% | 438,982 |
| 2024-08-26 | 2024-08-22 | 0.088 | 5,353,440 | +0 | 0.31% | 471,103 |
| 2024-08-23 | 2024-08-21 | 0.091 | 5,353,440 | +0 | 0.31% | 487,163 |
| 2024-08-22 | 2024-08-20 | 0.091 | 5,353,440 | +0 | 0.31% | 487,163 |
| 2024-08-21 | 2024-08-19 | 0.091 | 5,353,440 | +0 | 0.31% | 487,163 |
| 2024-08-20 | 2024-08-16 | 0.089 | 5,353,440 | +0 | 0.31% | 476,456 |
| 2024-08-19 | 2024-08-15 | 0.089 | 5,353,440 | +0 | 0.31% | 476,456 |
| 2024-08-16 | 2024-08-14 | 0.080 | 5,353,440 | +0 | 0.31% | 428,275 |
| 2024-08-15 | 2024-08-13 | 0.080 | 5,353,440 | +0 | 0.31% | 428,275 |
| 2024-08-14 | 2024-08-12 | 0.080 | 5,353,440 | +0 | 0.31% | 428,275 |
| 2024-08-13 | 2024-08-09 | 0.084 | 5,353,440 | +0 | 0.31% | 449,689 |
| 2024-08-12 | 2024-08-08 | 0.084 | 5,353,440 | +0 | 0.31% | 449,689 |
| 2024-08-09 | 2024-08-07 | 0.088 | 5,353,440 | +0 | 0.31% | 471,103 |
| 2024-08-08 | 2024-08-06 | 0.091 | 5,353,440 | +0 | 0.31% | 487,163 |
| 2024-08-07 | 2024-08-05 | 0.091 | 5,353,440 | +0 | 0.31% | 487,163 |
| 2024-08-06 | 2024-08-02 | 0.106 | 5,353,440 | +0 | 0.31% | 567,465 |
| 2024-08-05 | 2024-08-01 | 0.087 | 5,353,440 | +0 | 0.31% | 465,749 |
| 2024-08-02 | 2024-07-31 | 0.093 | 5,353,440 | +0 | 0.31% | 497,870 |
| 2024-08-01 | 2024-07-30 | 0.099 | 5,353,440 | +0 | 0.31% | 529,991 |
| 2024-07-31 | 2024-07-29 | 0.092 | 5,353,440 | +0 | 0.31% | 492,516 |
| 2024-07-30 | 2024-07-26 | 0.090 | 5,353,440 | +0 | 0.31% | 481,810 |
| 2024-07-29 | 2024-07-25 | 0.100 | 5,353,440 | +0 | 0.31% | 535,344 |
| 2024-07-26 | 2024-07-24 | 0.095 | 5,353,440 | +0 | 0.31% | 508,577 |
| 2024-07-25 | 2024-07-23 | 0.097 | 5,353,440 | +0 | 0.31% | 519,284 |
| 2024-07-24 | 2024-07-22 | 0.100 | 5,353,440 | +0 | 0.31% | 535,344 |
| 2024-07-23 | 2024-07-19 | 0.100 | 5,353,440 | +0 | 0.31% | 535,344 |
| 2024-07-22 | 2024-07-18 | 0.103 | 5,353,440 | +0 | 0.31% | 551,404 |
| 2024-07-19 | 2024-07-17 | 0.112 | 5,353,440 | +0 | 0.31% | 599,585 |
| 2024-07-18 | 2024-07-16 | 0.113 | 5,353,440 | +0 | 0.31% | 604,939 |
| 2024-07-17 | 2024-07-15 | 0.108 | 5,353,440 | +0 | 0.31% | 578,172 |
| 2024-07-16 | 2024-07-12 | 0.125 | 5,353,440 | +0 | 0.31% | 669,180 |
| 2024-07-15 | 2024-07-11 | 0.123 | 5,353,440 | +0 | 0.31% | 658,473 |
| 2024-07-12 | 2024-07-10 | 0.106 | 5,353,440 | +0 | 0.31% | 567,465 |
| 2024-07-11 | 2024-07-09 | 0.106 | 5,353,440 | +0 | 0.31% | 567,465 |
| 2024-07-10 | 2024-07-08 | 0.114 | 5,353,440 | +0 | 0.31% | 610,292 |
| 2024-07-09 | 2024-07-05 | 0.105 | 5,353,440 | +0 | 0.31% | 562,111 |
| 2024-07-08 | 2024-07-04 | 0.111 | 5,353,440 | +0 | 0.31% | 594,232 |
| 2024-07-05 | 2024-07-03 | 0.110 | 5,353,440 | +0 | 0.31% | 588,878 |
| 2024-07-04 | 2024-07-02 | 0.111 | 5,353,440 | +0 | 0.31% | 594,232 |
| 2024-07-03 | 2024-06-28 | 0.112 | 5,353,440 | +0 | 0.31% | 599,585 |
| 2024-07-02 | 2024-06-27 | 0.113 | 5,353,440 | +0 | 0.31% | 604,939 |
| 2024-06-28 | 2024-06-26 | 0.118 | 5,353,440 | +0 | 0.31% | 631,706 |
| 2024-06-27 | 2024-06-25 | 0.108 | 5,353,440 | +0 | 0.31% | 578,172 |
| 2024-06-26 | 2024-06-24 | 0.111 | 5,353,440 | +0 | 0.31% | 594,232 |
| 2024-06-25 | 2024-06-21 | 0.125 | 5,353,440 | +0 | 0.31% | 669,180 |
| 2024-06-24 | 2024-06-20 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2024-06-21 | 2024-06-19 | 0.120 | 5,353,440 | +0 | 0.31% | 642,413 |
| 2024-06-20 | 2024-06-18 | 0.123 | 5,353,440 | +0 | 0.31% | 658,473 |
| 2024-06-19 | 2024-06-17 | 0.129 | 5,353,440 | +0 | 0.31% | 690,594 |
| 2024-06-18 | 2024-06-14 | 0.146 | 5,353,440 | +0 | 0.31% | 781,602 |
| 2024-06-17 | 2024-06-13 | 0.140 | 5,353,440 | +0 | 0.31% | 749,482 |
| 2024-06-14 | 2024-06-12 | 0.143 | 5,353,440 | +0 | 0.31% | 765,542 |
| 2024-06-13 | 2024-06-11 | 0.138 | 5,353,440 | +0 | 0.31% | 738,775 |
| 2024-06-12 | 2024-06-07 | 0.136 | 5,353,440 | +0 | 0.31% | 728,068 |
| 2024-06-11 | 2024-06-06 | 0.139 | 5,353,440 | +0 | 0.31% | 744,128 |
| 2024-06-07 | 2024-06-05 | 0.140 | 5,353,440 | +0 | 0.31% | 749,482 |
| 2024-06-06 | 2024-06-04 | 0.154 | 5,353,440 | +0 | 0.31% | 824,430 |
| 2024-06-05 | 2024-06-03 | 0.150 | 5,353,440 | +0 | 0.31% | 803,016 |
| 2024-06-04 | 2024-05-31 | 0.145 | 5,353,440 | +0 | 0.31% | 776,249 |
| 2024-06-03 | 2024-05-30 | 0.143 | 5,353,440 | +0 | 0.31% | 765,542 |
| 2024-05-31 | 2024-05-29 | 0.158 | 5,353,440 | +0 | 0.31% | 845,844 |
| 2024-05-30 | 2024-05-28 | 0.152 | 5,353,440 | +0 | 0.31% | 813,723 |
| 2024-05-29 | 2024-05-27 | 0.174 | 5,353,440 | +0 | 0.31% | 931,499 |
| 2024-05-28 | 2024-05-24 | 0.174 | 5,353,440 | +0 | 0.31% | 931,499 |
| 2024-05-27 | 2024-05-23 | 0.183 | 5,353,440 | +0 | 0.31% | 979,680 |
| 2024-05-24 | 2024-05-22 | 0.183 | 5,353,440 | +0 | 0.31% | 979,680 |
| 2024-05-23 | 2024-05-21 | 0.173 | 5,353,440 | +0 | 0.31% | 926,145 |
| 2024-05-22 | 2024-05-20 | 0.190 | 5,353,440 | +0 | 0.31% | 1,017,154 |
| 2024-05-21 | 2024-05-17 | 0.187 | 5,353,440 | +0 | 0.31% | 1,001,093 |
| 2024-05-20 | 2024-05-16 | 0.187 | 5,353,440 | +0 | 0.31% | 1,001,093 |
| 2024-05-17 | 2024-05-14 | 0.126 | 5,353,440 | +0 | 0.31% | 674,533 |
| 2024-05-16 | 2024-05-13 | 0.128 | 5,353,440 | +0 | 0.31% | 685,240 |
| 2024-05-14 | 2024-05-10 | 0.129 | 5,353,440 | +0 | 0.31% | 690,594 |
| 2024-05-13 | 2024-05-09 | 0.122 | 5,353,440 | +0 | 0.31% | 653,120 |
| 2024-05-10 | 2024-05-08 | 0.109 | 5,353,440 | +0 | 0.31% | 583,525 |
| 2024-05-09 | 2024-05-07 | 0.116 | 5,353,440 | +0 | 0.31% | 620,999 |
| 2024-05-08 | 2024-05-06 | 0.116 | 5,353,440 | +0 | 0.31% | 620,999 |
| 2024-05-07 | 2024-05-03 | 0.138 | 5,353,440 | +0 | 0.31% | 738,775 |
| 2024-05-06 | 2024-05-02 | 0.116 | 5,353,440 | +0 | 0.31% | 620,999 |
| 2024-05-03 | 2024-04-30 | 0.091 | 5,353,440 | +0 | 0.31% | 487,163 |
| 2024-05-02 | 2024-04-29 | 0.115 | 5,353,440 | +0 | 0.31% | 615,646 |
| 2024-04-30 | 2024-04-26 | 0.087 | 5,353,440 | +0 | 0.31% | 465,749 |
| 2024-04-29 | 2024-04-25 | 0.078 | 5,353,440 | +0 | 0.31% | 417,568 |
| 2024-04-26 | 2024-04-24 | 0.064 | 5,353,440 | +0 | 0.31% | 342,620 |
| 2024-04-25 | 2024-04-23 | 0.058 | 5,353,440 | +0 | 0.31% | 310,500 |
| 2024-04-24 | 2024-04-22 | 0.059 | 5,353,440 | +0 | 0.31% | 315,853 |
| 2024-04-23 | 2024-04-19 | 0.058 | 5,353,440 | +0 | 0.31% | 310,500 |
| 2024-04-22 | 2024-04-18 | 0.050 | 5,353,440 | +0 | 0.31% | 267,672 |
| 2024-04-19 | 2024-04-17 | 0.066 | 5,353,440 | +0 | 0.31% | 353,327 |
| 2024-04-18 | 2024-04-16 | 0.075 | 5,353,440 | +0 | 0.31% | 401,508 |
| 2024-04-17 | 2024-04-15 | 0.084 | 5,353,440 | +0 | 0.31% | 449,689 |
| 2024-04-16 | 2024-04-12 | 0.092 | 5,353,440 | +0 | 0.31% | 492,516 |
| 2024-04-15 | 2024-04-11 | 0.101 | 5,353,440 | +0 | 0.31% | 540,697 |
| 2024-04-12 | 2024-04-10 | 0.109 | 5,353,440 | +0 | 0.31% | 583,525 |
| 2024-04-11 | 2024-04-09 | 0.113 | 5,353,440 | +0 | 0.31% | 604,939 |
| 2024-04-10 | 2024-04-08 | 0.116 | 5,353,440 | +0 | 0.31% | 620,999 |
| 2024-04-09 | 2024-04-05 | 0.121 | 5,353,440 | +0 | 0.31% | 647,766 |
| 2024-04-08 | 2024-04-03 | 0.119 | 5,353,440 | +0 | 0.31% | 637,059 |
| 2024-04-05 | 2024-04-02 | 0.129 | 5,353,440 | +0 | 0.31% | 690,594 |
| 2024-04-03 | 2024-03-28 | 0.147 | 5,353,440 | +0 | 0.31% | 786,956 |
| 2024-04-02 | 2024-03-27 | 0.127 | 5,353,440 | +0 | 0.31% | 679,887 |
| 2024-03-28 | 2024-03-26 | 0.127 | 5,353,440 | +0 | 0.31% | 679,887 |
| 2024-03-27 | 2024-03-25 | 0.122 | 5,353,440 | +0 | 0.31% | 653,120 |
| 2024-03-26 | 2024-03-22 | 0.125 | 5,353,440 | +0 | 0.31% | 669,180 |
| 2024-03-25 | 2024-03-21 | 0.139 | 5,353,440 | +0 | 0.31% | 744,128 |
| 2024-03-22 | 2024-03-20 | 0.140 | 5,353,440 | +0 | 0.31% | 749,482 |
| 2024-03-21 | 2024-03-19 | 0.124 | 5,353,440 | +0 | 0.31% | 663,827 |
| 2024-03-20 | 2024-03-18 | 0.125 | 5,353,440 | +0 | 0.31% | 669,180 |
| 2024-03-19 | 2024-03-15 | 0.130 | 5,353,440 | +0 | 0.31% | 695,947 |
| 2024-03-18 | 2024-03-14 | 0.141 | 5,353,440 | +0 | 0.31% | 754,835 |
| 2024-03-15 | 2024-03-13 | 0.127 | 5,353,440 | +0 | 0.31% | 679,887 |
| 2024-03-14 | 2024-03-12 | 0.147 | 5,353,440 | +0 | 0.31% | 786,956 |
| 2024-03-13 | 2024-03-11 | 0.142 | 5,353,440 | +0 | 0.31% | 760,188 |
| 2024-03-12 | 2024-03-08 | 0.129 | 5,353,440 | +0 | 0.31% | 690,594 |
| 2024-03-11 | 2024-03-07 | 0.141 | 5,353,440 | +0 | 0.31% | 754,835 |
| 2024-03-08 | 2024-03-06 | 0.139 | 5,353,440 | +0 | 0.31% | 744,128 |
| 2024-03-07 | 2024-03-05 | 0.153 | 5,353,440 | +0 | 0.31% | 819,076 |
| 2024-03-06 | 2024-03-04 | 0.162 | 5,353,440 | +0 | 0.31% | 867,257 |
| 2024-03-05 | 2024-03-01 | 0.173 | 5,353,440 | +0 | 0.31% | 926,145 |
| 2024-03-04 | 2024-02-29 | 0.164 | 5,353,440 | +0 | 0.31% | 877,964 |
| 2024-03-01 | 2024-02-28 | 0.163 | 5,353,440 | +0 | 0.31% | 872,611 |
| 2024-02-29 | 2024-02-27 | 0.169 | 5,353,440 | +0 | 0.31% | 904,731 |
| 2024-02-28 | 2024-02-26 | 0.192 | 5,353,440 | +0 | 0.31% | 1,027,860 |
| 2024-02-27 | 2024-02-23 | 0.202 | 5,353,440 | +0 | 0.31% | 1,081,395 |
| 2024-02-26 | 2024-02-22 | 0.196 | 5,353,440 | +0 | 0.31% | 1,049,274 |
| 2024-02-23 | 2024-02-21 | 0.203 | 5,353,440 | +0 | 0.31% | 1,086,748 |
| 2024-02-22 | 2024-02-20 | 0.199 | 5,353,440 | +0 | 0.31% | 1,065,335 |
| 2024-02-21 | 2024-02-19 | 0.194 | 5,353,440 | +0 | 0.31% | 1,038,567 |
| 2024-02-20 | 2024-02-16 | 0.195 | 5,353,440 | +0 | 0.31% | 1,043,921 |
| 2024-02-19 | 2024-02-15 | 0.181 | 5,353,440 | +0 | 0.31% | 968,973 |
| 2024-02-16 | 2024-02-14 | 0.182 | 5,353,440 | +0 | 0.31% | 974,326 |
| 2024-02-15 | 2024-02-09 | 0.168 | 5,353,440 | +0 | 0.31% | 899,378 |
| 2024-02-14 | 2024-02-07 | 0.189 | 5,353,440 | +0 | 0.31% | 1,011,800 |
| 2024-02-08 | 2024-02-06 | 0.189 | 5,353,440 | +0 | 0.31% | 1,011,800 |
| 2024-02-07 | 2024-02-05 | 0.192 | 5,353,440 | +0 | 0.31% | 1,027,860 |
| 2024-02-06 | 2024-02-02 | 0.192 | 5,353,440 | +0 | 0.31% | 1,027,860 |
| 2024-02-05 | 2024-02-01 | 0.182 | 5,353,440 | +0 | 0.31% | 974,326 |
| 2024-02-02 | 2024-01-31 | 0.182 | 5,353,440 | +0 | 0.31% | 974,326 |
| 2024-02-01 | 2024-01-30 | 0.176 | 5,353,440 | +0 | 0.31% | 942,205 |
| 2024-01-31 | 2024-01-29 | 0.166 | 5,353,440 | +0 | 0.31% | 888,671 |
| 2024-01-30 | 2024-01-26 | 0.173 | 5,353,440 | +0 | 0.31% | 926,145 |
| 2024-01-29 | 2024-01-25 | 0.185 | 5,353,440 | +0 | 0.31% | 990,386 |
| 2024-01-26 | 2024-01-24 | 0.167 | 5,353,440 | +0 | 0.31% | 894,024 |
| 2024-01-25 | 2024-01-23 | 0.167 | 5,353,440 | +0 | 0.31% | 894,024 |
| 2024-01-24 | 2024-01-22 | 0.167 | 5,353,440 | +0 | 0.31% | 894,024 |
| 2024-01-23 | 2024-01-19 | 0.182 | 5,353,440 | +0 | 0.31% | 974,326 |
| 2024-01-22 | 2024-01-18 | 0.190 | 5,353,440 | +0 | 0.31% | 1,017,154 |
| 2024-01-19 | 2024-01-17 | 0.188 | 5,353,440 | +0 | 0.31% | 1,006,447 |
| 2024-01-18 | 2024-01-16 | 0.193 | 5,353,440 | +0 | 0.31% | 1,033,214 |
| 2024-01-17 | 2024-01-15 | 0.193 | 5,353,440 | +0 | 0.31% | 1,033,214 |
| 2024-01-16 | 2024-01-12 | 0.195 | 5,353,440 | +0 | 0.31% | 1,043,921 |
| 2024-01-15 | 2024-01-11 | 0.196 | 5,353,440 | +0 | 0.31% | 1,049,274 |
| 2024-01-12 | 2024-01-10 | 0.195 | 5,353,440 | +0 | 0.31% | 1,043,921 |
| 2024-01-11 | 2024-01-09 | 0.197 | 5,353,440 | +0 | 0.31% | 1,054,628 |
| 2024-01-10 | 2024-01-08 | 0.198 | 5,353,440 | +0 | 0.31% | 1,059,981 |
| 2024-01-09 | 2024-01-05 | 0.198 | 5,353,440 | +0 | 0.31% | 1,059,981 |
| 2024-01-08 | 2024-01-04 | 0.208 | 5,353,440 | +0 | 0.31% | 1,113,516 |
| 2024-01-05 | 2024-01-03 | 0.209 | 5,353,440 | +0 | 0.31% | 1,118,869 |
| 2024-01-04 | 2024-01-02 | 0.198 | 5,353,440 | +0 | 0.31% | 1,059,981 |
| 2024-01-03 | 2023-12-29 | 0.203 | 5,353,440 | +0 | 0.31% | 1,086,748 |
| 2024-01-02 | 2023-12-28 | 0.193 | 5,353,440 | +0 | 0.31% | 1,033,214 |
| 2023-12-29 | 2023-12-27 | 0.192 | 5,353,440 | +0 | 0.31% | 1,027,860 |
| 2023-12-28 | 2023-12-22 | 0.192 | 5,353,440 | +0 | 0.31% | 1,027,860 |
| 2023-12-27 | 2023-12-21 | 0.202 | 5,353,440 | +0 | 0.31% | 1,081,395 |
| 2023-12-22 | 2023-12-20 | 0.192 | 5,353,440 | +0 | 0.31% | 1,027,860 |
| 2023-12-21 | 2023-12-19 | 0.193 | 5,353,440 | +0 | 0.31% | 1,033,214 |
| 2023-12-20 | 2023-12-18 | 0.192 | 5,353,440 | +0 | 0.31% | 1,027,860 |
| 2023-12-19 | 2023-12-15 | 0.201 | 5,353,440 | +0 | 0.31% | 1,076,041 |
| 2023-12-18 | 2023-12-14 | 0.197 | 5,353,440 | +0 | 0.31% | 1,054,628 |
| 2023-12-15 | 2023-12-13 | 0.192 | 5,353,440 | +0 | 0.31% | 1,027,860 |
| 2023-12-14 | 2023-12-12 | 0.191 | 5,353,440 | +0 | 0.31% | 1,022,507 |
| 2023-12-13 | 2023-12-11 | 0.199 | 5,353,440 | +0 | 0.31% | 1,065,335 |
| 2023-12-12 | 2023-12-08 | 0.203 | 5,353,440 | +0 | 0.31% | 1,086,748 |
| 2023-12-11 | 2023-12-07 | 0.190 | 5,353,440 | +0 | 0.31% | 1,017,154 |
| 2023-12-08 | 2023-12-06 | 0.190 | 5,353,440 | +0 | 0.31% | 1,017,154 |
| 2023-12-07 | 2023-12-05 | 0.197 | 5,353,440 | +0 | 0.31% | 1,054,628 |
| 2023-12-06 | 2023-12-04 | 0.200 | 5,353,440 | +0 | 0.31% | 1,070,688 |
| 2023-12-05 | 2023-12-01 | 0.205 | 5,353,440 | +0 | 0.31% | 1,097,455 |
| 2023-12-04 | 2023-11-30 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2023-12-01 | 2023-11-29 | 0.202 | 5,353,440 | +0 | 0.31% | 1,081,395 |
| 2023-11-30 | 2023-11-28 | 0.203 | 5,353,440 | +0 | 0.31% | 1,086,748 |
| 2023-11-29 | 2023-11-27 | 0.211 | 5,353,440 | +0 | 0.31% | 1,129,576 |
| 2023-11-28 | 2023-11-24 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2023-11-27 | 2023-11-23 | 0.219 | 5,353,440 | +0 | 0.31% | 1,172,403 |
| 2023-11-24 | 2023-11-22 | 0.197 | 5,353,440 | +0 | 0.31% | 1,054,628 |
| 2023-11-23 | 2023-11-21 | 0.199 | 5,353,440 | +0 | 0.31% | 1,065,335 |
| 2023-11-22 | 2023-11-20 | 0.185 | 5,353,440 | +0 | 0.31% | 990,386 |
| 2023-11-21 | 2023-11-17 | 0.188 | 5,353,440 | +0 | 0.31% | 1,006,447 |
| 2023-11-20 | 2023-11-16 | 0.196 | 5,353,440 | +0 | 0.31% | 1,049,274 |
| 2023-11-17 | 2023-11-15 | 0.198 | 5,353,440 | +0 | 0.31% | 1,059,981 |
| 2023-11-16 | 2023-11-14 | 0.196 | 5,353,440 | +0 | 0.31% | 1,049,274 |
| 2023-11-15 | 2023-11-13 | 0.204 | 5,353,440 | +0 | 0.31% | 1,092,102 |
| 2023-11-14 | 2023-11-10 | 0.205 | 5,353,440 | +0 | 0.31% | 1,097,455 |
| 2023-11-13 | 2023-11-09 | 0.205 | 5,353,440 | +0 | 0.31% | 1,097,455 |
| 2023-11-10 | 2023-11-08 | 0.218 | 5,353,440 | +0 | 0.31% | 1,167,050 |
| 2023-11-09 | 2023-11-07 | 0.203 | 5,353,440 | +0 | 0.31% | 1,086,748 |
| 2023-11-08 | 2023-11-06 | 0.203 | 5,353,440 | +0 | 0.31% | 1,086,748 |
| 2023-11-07 | 2023-11-03 | 0.192 | 5,353,440 | +0 | 0.31% | 1,027,860 |
| 2023-11-06 | 2023-11-02 | 0.186 | 5,353,440 | +0 | 0.31% | 995,740 |
| 2023-11-03 | 2023-11-01 | 0.197 | 5,353,440 | +0 | 0.31% | 1,054,628 |
| 2023-11-02 | 2023-10-31 | 0.200 | 5,353,440 | +0 | 0.31% | 1,070,688 |
| 2023-11-01 | 2023-10-30 | 0.196 | 5,353,440 | +0 | 0.31% | 1,049,274 |
| 2023-10-31 | 2023-10-27 | 0.198 | 5,353,440 | +0 | 0.31% | 1,059,981 |
| 2023-10-30 | 2023-10-26 | 0.185 | 5,353,440 | +0 | 0.31% | 990,386 |
| 2023-10-27 | 2023-10-25 | 0.200 | 5,353,440 | +0 | 0.31% | 1,070,688 |
| 2023-10-26 | 2023-10-24 | 0.195 | 5,353,440 | +0 | 0.31% | 1,043,921 |
| 2023-10-25 | 2023-10-20 | 0.195 | 5,353,440 | +0 | 0.31% | 1,043,921 |
| 2023-10-24 | 2023-10-19 | 0.194 | 5,353,440 | +0 | 0.31% | 1,038,567 |
| 2023-10-20 | 2023-10-18 | 0.194 | 5,353,440 | +0 | 0.31% | 1,038,567 |
| 2023-10-19 | 2023-10-17 | 0.196 | 5,353,440 | +0 | 0.31% | 1,049,274 |
| 2023-10-18 | 2023-10-16 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2023-10-17 | 2023-10-13 | 0.218 | 5,353,440 | +0 | 0.31% | 1,167,050 |
| 2023-10-16 | 2023-10-12 | 0.220 | 5,353,440 | +0 | 0.31% | 1,177,757 |
| 2023-10-13 | 2023-10-11 | 0.215 | 5,353,440 | +0 | 0.31% | 1,150,990 |
| 2023-10-12 | 2023-10-10 | 0.218 | 5,353,440 | +0 | 0.31% | 1,167,050 |
| 2023-10-11 | 2023-10-09 | 0.210 | 5,353,440 | +0 | 0.31% | 1,124,222 |
| 2023-10-10 | 2023-10-06 | 0.227 | 5,353,440 | +0 | 0.31% | 1,215,231 |
| 2023-10-09 | 2023-10-05 | 0.220 | 5,353,440 | +0 | 0.31% | 1,177,757 |
| 2023-10-06 | 2023-10-04 | 0.224 | 5,353,440 | +0 | 0.31% | 1,199,171 |
| 2023-10-05 | 2023-10-03 | 0.223 | 5,353,440 | +0 | 0.31% | 1,193,817 |
| 2023-10-04 | 2023-09-29 | 0.233 | 5,353,440 | +0 | 0.31% | 1,247,352 |
| 2023-10-03 | 2023-09-28 | 0.225 | 5,353,440 | +0 | 0.31% | 1,204,524 |
| 2023-09-29 | 2023-09-27 | 0.238 | 5,353,440 | +0 | 0.31% | 1,274,119 |
| 2023-09-28 | 2023-09-26 | 0.240 | 5,353,440 | +0 | 0.31% | 1,284,826 |
| 2023-09-27 | 2023-09-25 | 0.233 | 5,353,440 | +0 | 0.31% | 1,247,352 |
| 2023-09-26 | 2023-09-22 | 0.255 | 5,353,440 | +0 | 0.31% | 1,365,127 |
| 2023-09-25 | 2023-09-21 | 0.243 | 5,353,440 | +0 | 0.31% | 1,300,886 |
| 2023-09-22 | 2023-09-20 | 0.245 | 5,353,440 | +0 | 0.31% | 1,311,593 |
| 2023-09-21 | 2023-09-19 | 0.250 | 5,353,440 | +0 | 0.31% | 1,338,360 |
| 2023-09-20 | 2023-09-18 | 0.260 | 5,353,440 | +0 | 0.31% | 1,391,894 |
| 2023-09-19 | 2023-09-15 | 0.255 | 5,353,440 | +0 | 0.31% | 1,365,127 |
| 2023-09-18 | 2023-09-14 | 0.260 | 5,353,440 | +0 | 0.31% | 1,391,894 |
| 2023-09-15 | 2023-09-13 | 0.275 | 5,353,440 | +0 | 0.31% | 1,472,196 |
| 2023-09-14 | 2023-09-12 | 0.270 | 5,353,440 | +0 | 0.31% | 1,445,429 |
| 2023-09-13 | 2023-09-11 | 0.275 | 5,353,440 | +0 | 0.31% | 1,472,196 |
| 2023-09-12 | 2023-09-07 | 0.280 | 5,353,440 | +0 | 0.31% | 1,498,963 |
| 2023-09-11 | 2023-09-06 | 0.270 | 5,353,440 | +0 | 0.31% | 1,445,429 |
| 2023-09-07 | 2023-09-05 | 0.240 | 5,353,440 | +0 | 0.31% | 1,284,826 |
| 2023-09-06 | 2023-09-04 | 0.265 | 5,353,440 | +0 | 0.31% | 1,418,662 |
| 2023-09-05 | 2023-08-31 | 0.240 | 5,353,440 | +0 | 0.31% | 1,284,826 |
| 2023-09-04 | 2023-08-30 | 0.246 | 5,353,440 | +0 | 0.31% | 1,316,946 |
| 2023-08-31 | 2023-08-29 | 0.255 | 5,353,440 | +0 | 0.31% | 1,365,127 |
| 2023-08-30 | 2023-08-28 | 0.230 | 5,353,440 | +0 | 0.31% | 1,231,291 |
| 2023-08-29 | 2023-08-25 | 0.250 | 5,353,440 | +0 | 0.31% | 1,338,360 |
| 2023-08-28 | 2023-08-24 | 0.247 | 5,353,440 | +0 | 0.31% | 1,322,300 |
| 2023-08-25 | 2023-08-23 | 0.244 | 5,353,440 | +0 | 0.31% | 1,306,239 |
| 2023-08-24 | 2023-08-22 | 0.245 | 5,353,440 | +0 | 0.31% | 1,311,593 |
| 2023-08-23 | 2023-08-21 | 0.275 | 5,353,440 | +0 | 0.31% | 1,472,196 |
| 2023-08-22 | 2023-08-18 | 0.285 | 5,353,440 | +0 | 0.31% | 1,525,730 |
| 2023-08-21 | 2023-08-17 | 0.280 | 5,353,440 | +0 | 0.31% | 1,498,963 |
| 2023-08-18 | 2023-08-16 | 0.315 | 5,353,440 | +0 | 0.31% | 1,686,334 |
| 2023-08-17 | 2023-08-15 | 0.325 | 5,353,440 | +0 | 0.31% | 1,739,868 |
| 2023-08-16 | 2023-08-14 | 0.320 | 5,353,440 | +0 | 0.31% | 1,713,101 |
| 2023-08-15 | 2023-08-11 | 0.325 | 5,353,440 | +0 | 0.31% | 1,739,868 |
| 2023-08-14 | 2023-08-10 | 0.330 | 5,353,440 | +0 | 0.31% | 1,766,635 |
| 2023-08-11 | 2023-08-09 | 0.335 | 5,353,440 | +0 | 0.31% | 1,793,402 |
| 2023-08-10 | 2023-08-08 | 0.330 | 5,353,440 | +0 | 0.31% | 1,766,635 |
| 2023-08-09 | 2023-08-07 | 0.330 | 5,353,440 | +0 | 0.31% | 1,766,635 |
| 2023-08-08 | 2023-08-04 | 0.370 | 5,353,440 | +0 | 0.31% | 1,980,773 |
| 2023-08-07 | 2023-08-03 | 0.390 | 5,353,440 | +0 | 0.31% | 2,087,842 |
| 2023-08-04 | 2023-08-02 | 0.440 | 5,353,440 | +0 | 0.31% | 2,355,514 |
| 2023-08-03 | 2023-08-01 | 0.400 | 5,353,440 | +0 | 0.31% | 2,141,376 |
| 2023-08-02 | 2023-07-31 | 0.290 | 5,353,440 | +0 | 0.31% | 1,552,498 |
| 2023-08-01 | 2023-07-28 | 0.245 | 5,353,440 | +0 | 0.31% | 1,311,593 |
| 2023-07-31 | 2023-07-27 | 0.247 | 5,353,440 | +0 | 0.31% | 1,322,300 |
| 2023-07-28 | 2023-07-26 | 0.240 | 5,353,440 | +0 | 0.31% | 1,284,826 |
| 2023-07-27 | 2023-07-25 | 0.225 | 5,353,440 | +0 | 0.31% | 1,204,524 |
| 2023-07-26 | 2023-07-24 | 0.223 | 5,353,440 | +0 | 0.31% | 1,193,817 |
| 2023-07-25 | 2023-07-21 | 0.221 | 5,353,440 | +0 | 0.31% | 1,183,110 |
| 2023-07-24 | 2023-07-20 | 0.219 | 5,353,440 | +0 | 0.31% | 1,172,403 |
| 2023-07-21 | 2023-07-19 | 0.227 | 5,353,440 | +0 | 0.31% | 1,215,231 |
| 2023-07-20 | 2023-07-18 | 0.221 | 5,353,440 | +0 | 0.31% | 1,183,110 |
| 2023-07-19 | 2023-07-14 | 0.227 | 5,353,440 | +0 | 0.31% | 1,215,231 |
| 2023-07-18 | 2023-07-13 | 0.214 | 5,353,440 | +0 | 0.31% | 1,145,636 |
| 2023-07-14 | 2023-07-12 | 0.214 | 5,353,440 | +0 | 0.31% | 1,145,636 |
| 2023-07-13 | 2023-07-11 | 0.211 | 5,353,440 | +0 | 0.31% | 1,129,576 |
| 2023-07-12 | 2023-07-10 | 0.211 | 5,353,440 | +0 | 0.31% | 1,129,576 |
| 2023-07-11 | 2023-07-07 | 0.212 | 5,353,440 | +0 | 0.31% | 1,134,929 |
| 2023-07-10 | 2023-07-06 | 0.220 | 5,353,440 | +0 | 0.31% | 1,177,757 |
| 2023-07-07 | 2023-07-05 | 0.220 | 5,353,440 | +0 | 0.31% | 1,177,757 |
| 2023-07-06 | 2023-07-04 | 0.221 | 5,353,440 | +0 | 0.31% | 1,183,110 |
| 2023-07-05 | 2023-07-03 | 0.232 | 5,353,440 | +0 | 0.31% | 1,241,998 |
| 2023-07-04 | 2023-06-30 | 0.230 | 5,353,440 | +0 | 0.31% | 1,231,291 |
| 2023-07-03 | 2023-06-29 | 0.236 | 5,353,440 | +0 | 0.31% | 1,263,412 |
| 2023-06-30 | 2023-06-28 | 0.250 | 5,353,440 | +0 | 0.31% | 1,338,360 |
| 2023-06-29 | 2023-06-27 | 0.250 | 5,353,440 | +0 | 0.31% | 1,338,360 |
| 2023-06-28 | 2023-06-26 | 0.249 | 5,353,440 | +0 | 0.31% | 1,333,007 |
| 2023-06-27 | 2023-06-23 | 0.265 | 5,353,440 | +0 | 0.31% | 1,418,662 |
| 2023-06-26 | 2023-06-21 | 0.280 | 5,353,440 | +0 | 0.31% | 1,498,963 |
| 2023-06-23 | 2023-06-20 | 0.280 | 5,353,440 | +0 | 0.31% | 1,498,963 |
| 2023-06-21 | 2023-06-19 | 0.290 | 5,353,440 | +0 | 0.31% | 1,552,498 |
| 2023-06-20 | 2023-06-16 | 0.270 | 5,353,440 | +0 | 0.31% | 1,445,429 |
| 2023-06-19 | 2023-06-15 | 0.285 | 5,353,440 | +0 | 0.31% | 1,525,730 |
| 2023-06-16 | 2023-06-14 | 0.295 | 5,353,440 | +0 | 0.31% | 1,579,265 |
| 2023-06-15 | 2023-06-13 | 0.300 | 5,353,440 | +0 | 0.31% | 1,606,032 |
| 2023-06-14 | 2023-06-12 | 0.290 | 5,353,440 | +0 | 0.31% | 1,552,498 |
| 2023-06-13 | 2023-06-09 | 0.345 | 5,353,440 | +0 | 0.31% | 1,846,937 |
| 2023-06-12 | 2023-06-08 | 0.335 | 5,353,440 | +0 | 0.31% | 1,793,402 |
| 2023-06-09 | 2023-06-07 | 0.340 | 5,353,440 | +0 | 0.31% | 1,820,170 |
| 2023-06-08 | 2023-06-06 | 0.310 | 5,353,440 | +0 | 0.31% | 1,659,566 |
| 2023-06-07 | 2023-06-05 | 0.300 | 5,353,440 | +0 | 0.31% | 1,606,032 |
| 2023-06-06 | 2023-06-02 | 0.285 | 5,353,440 | +0 | 0.31% | 1,525,730 |
| 2023-06-05 | 2023-06-01 | 0.280 | 5,353,440 | +0 | 0.31% | 1,498,963 |
| 2023-06-02 | 2023-05-31 | 0.315 | 5,353,440 | +0 | 0.31% | 1,686,334 |
| 2023-06-01 | 2023-05-30 | 0.330 | 5,353,440 | +0 | 0.31% | 1,766,635 |
| 2023-05-31 | 2023-05-29 | 0.330 | 5,353,440 | +0 | 0.31% | 1,766,635 |
| 2023-05-30 | 2023-05-25 | 0.350 | 5,353,440 | +0 | 0.31% | 1,873,704 |
| 2023-05-29 | 2023-05-24 | 0.340 | 5,353,440 | +0 | 0.31% | 1,820,170 |
| 2023-05-25 | 2023-05-23 | 0.365 | 5,353,440 | +0 | 0.31% | 1,954,006 |
| 2023-05-24 | 2023-05-22 | 0.355 | 5,353,440 | +0 | 0.31% | 1,900,471 |
| 2023-05-23 | 2023-05-19 | 0.365 | 5,353,440 | +0 | 0.31% | 1,954,006 |
| 2023-05-22 | 2023-05-18 | 0.375 | 5,353,440 | +0 | 0.31% | 2,007,540 |
| 2023-05-19 | 2023-05-17 | 0.360 | 5,353,440 | +0 | 0.31% | 1,927,238 |
| 2023-05-18 | 2023-05-16 | 0.365 | 5,353,440 | +0 | 0.31% | 1,954,006 |
| 2023-05-17 | 2023-05-15 | 0.360 | 5,353,440 | +0 | 0.31% | 1,927,238 |
| 2023-05-16 | 2023-05-12 | 0.390 | 5,353,440 | +0 | 0.31% | 2,087,842 |
| 2023-05-15 | 2023-05-11 | 0.395 | 5,353,440 | +0 | 0.31% | 2,114,609 |
| 2023-05-12 | 2023-05-10 | 0.395 | 5,353,440 | +0 | 0.31% | 2,114,609 |
| 2023-05-11 | 2023-05-09 | 0.420 | 5,353,440 | +0 | 0.31% | 2,248,445 |
| 2023-05-10 | 2023-05-08 | 0.430 | 5,353,440 | +0 | 0.31% | 2,301,979 |
| 2023-05-09 | 2023-05-05 | 0.435 | 5,353,440 | +0 | 0.31% | 2,328,746 |
| 2023-05-08 | 2023-05-04 | 0.440 | 5,353,440 | +0 | 0.31% | 2,355,514 |
| 2023-05-05 | 2023-05-03 | 0.425 | 5,353,440 | +0 | 0.31% | 2,275,212 |
| 2023-05-04 | 2023-05-02 | 0.430 | 5,353,440 | +0 | 0.31% | 2,301,979 |
| 2023-05-03 | 2023-04-28 | 0.425 | 5,353,440 | +0 | 0.31% | 2,275,212 |
| 2023-05-02 | 2023-04-27 | 0.415 | 5,353,440 | +0 | 0.31% | 2,221,678 |
| 2023-04-28 | 2023-04-26 | 0.430 | 5,353,440 | +0 | 0.31% | 2,301,979 |
| 2023-04-27 | 2023-04-25 | 0.430 | 5,353,440 | +0 | 0.31% | 2,301,979 |
| 2023-04-26 | 2023-04-24 | 0.435 | 5,353,440 | +0 | 0.31% | 2,328,746 |
| 2023-04-25 | 2023-04-21 | 0.425 | 5,353,440 | +0 | 0.31% | 2,275,212 |
| 2023-04-24 | 2023-04-20 | 0.455 | 5,353,440 | +0 | 0.31% | 2,435,815 |
| 2023-04-21 | 2023-04-19 | 0.455 | 5,353,440 | +0 | 0.31% | 2,435,815 |
| 2023-04-20 | 2023-04-18 | 0.490 | 5,353,440 | +0 | 0.31% | 2,623,186 |
| 2023-04-19 | 2023-04-17 | 0.495 | 5,353,440 | +0 | 0.31% | 2,649,953 |
| 2023-04-18 | 2023-04-14 | 0.480 | 5,353,440 | +0 | 0.31% | 2,569,651 |
| 2023-04-17 | 2023-04-13 | 0.485 | 5,353,440 | +0 | 0.31% | 2,596,418 |
| 2023-04-14 | 2023-04-12 | 0.540 | 5,353,440 | +0 | 0.31% | 2,890,858 |
| 2023-04-13 | 2023-04-11 | 0.550 | 5,353,440 | +0 | 0.31% | 2,944,392 |
| 2023-04-12 | 2023-04-06 | 0.530 | 5,353,440 | +0 | 0.31% | 2,837,323 |
| 2023-04-11 | 2023-04-04 | 0.570 | 5,353,440 | +0 | 0.31% | 3,051,461 |
| 2023-04-06 | 2023-04-03 | 0.610 | 5,353,440 | +0 | 0.31% | 3,265,598 |
| 2023-04-04 | 2023-03-31 | 0.385 | 5,353,440 | +0 | 0.31% | 2,061,074 |
| 2023-04-03 | 2023-03-30 | 0.385 | 5,353,440 | +0 | 0.31% | 2,061,074 |
| 2023-03-31 | 2023-03-29 | 0.395 | 5,353,440 | +0 | 0.31% | 2,114,609 |
| 2023-03-30 | 2023-03-28 | 0.405 | 5,353,440 | +0 | 0.31% | 2,168,143 |
| 2023-03-29 | 2023-03-27 | 0.405 | 5,353,440 | +0 | 0.31% | 2,168,143 |
| 2023-03-28 | 2023-03-24 | 0.420 | 5,353,440 | +0 | 0.31% | 2,248,445 |
| 2023-03-27 | 2023-03-23 | 0.395 | 5,353,440 | +0 | 0.31% | 2,114,609 |
| 2023-03-24 | 2023-03-22 | 0.385 | 5,353,440 | +0 | 0.31% | 2,061,074 |
| 2023-03-23 | 2023-03-21 | 0.365 | 5,353,440 | +0 | 0.31% | 1,954,006 |
| 2023-03-22 | 2023-03-20 | 0.345 | 5,353,440 | +0 | 0.31% | 1,846,937 |
| 2023-03-21 | 2023-03-17 | 0.350 | 5,353,440 | +0 | 0.31% | 1,873,704 |
| 2023-03-20 | 2023-03-16 | 0.365 | 5,353,440 | +0 | 0.31% | 1,954,006 |
| 2023-03-17 | 2023-03-15 | 0.355 | 5,353,440 | +0 | 0.31% | 1,900,471 |
| 2023-03-16 | 2023-03-14 | 0.335 | 5,353,440 | +0 | 0.31% | 1,793,402 |
| 2023-03-15 | 2023-03-13 | 0.370 | 5,353,440 | +0 | 0.31% | 1,980,773 |
| 2023-03-14 | 2023-03-10 | 0.395 | 5,353,440 | +0 | 0.31% | 2,114,609 |
| 2023-03-13 | 2023-03-09 | 0.415 | 5,353,440 | +0 | 0.31% | 2,221,678 |
| 2023-03-10 | 2023-03-08 | 0.400 | 5,353,440 | +0 | 0.31% | 2,141,376 |
| 2023-03-09 | 2023-03-07 | 0.390 | 5,353,440 | +0 | 0.31% | 2,087,842 |
| 2023-03-08 | 2023-03-06 | 0.410 | 5,353,440 | +0 | 0.31% | 2,194,910 |
| 2023-03-07 | 2023-03-03 | 0.430 | 5,353,440 | +0 | 0.31% | 2,301,979 |
| 2023-03-06 | 2023-03-02 | 0.420 | 5,353,440 | +0 | 0.31% | 2,248,445 |
| 2023-03-03 | 2023-03-01 | 0.425 | 5,353,440 | +0 | 0.31% | 2,275,212 |
| 2023-03-02 | 2023-02-28 | 0.400 | 5,353,440 | +0 | 0.31% | 2,141,376 |
| 2023-03-01 | 2023-02-27 | 0.405 | 5,353,440 | +0 | 0.31% | 2,168,143 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,353,440 | +0 | 0.31% | 2,194,910 |
| 2023-02-27 | 2023-02-23 | 0.410 | 5,353,440 | +0 | 0.31% | 2,194,910 |
| 2023-02-24 | 2023-02-22 | 0.435 | 5,353,440 | +0 | 0.31% | 2,328,746 |
| 2023-02-23 | 2023-02-21 | 0.450 | 5,353,440 | +0 | 0.31% | 2,409,048 |
| 2023-02-22 | 2023-02-20 | 0.455 | 5,353,440 | +0 | 0.31% | 2,435,815 |
| 2023-02-21 | 2023-02-17 | 0.405 | 5,353,440 | +0 | 0.31% | 2,168,143 |
| 2023-02-20 | 2023-02-16 | 0.495 | 5,353,440 | +0 | 0.31% | 2,649,953 |
| 2023-02-17 | 2023-02-15 | 0.550 | 5,353,440 | +0 | 0.31% | 2,944,392 |
| 2023-02-16 | 2023-02-14 | 0.570 | 5,353,440 | +0 | 0.31% | 3,051,461 |
| 2023-02-15 | 2023-02-13 | 0.620 | 5,353,440 | +0 | 0.31% | 3,319,133 |
| 2023-02-14 | 2023-02-10 | 0.640 | 5,353,440 | +0 | 0.31% | 3,426,202 |
| 2023-02-13 | 2023-02-09 | 0.650 | 5,353,440 | +0 | 0.31% | 3,479,736 |
| 2023-02-10 | 2023-02-08 | 0.650 | 5,353,440 | +0 | 0.31% | 3,479,736 |
| 2023-02-09 | 2023-02-07 | 0.640 | 5,353,440 | +0 | 0.31% | 3,426,202 |
| 2023-02-08 | 2023-02-06 | 0.620 | 5,353,440 | +0 | 0.31% | 3,319,133 |
| 2023-02-07 | 2023-02-03 | 0.640 | 5,353,440 | +0 | 0.31% | 3,426,202 |
| 2023-02-06 | 2023-02-02 | 0.650 | 5,353,440 | +0 | 0.31% | 3,479,736 |
| 2023-02-03 | 2023-02-01 | 0.650 | 5,353,440 | +0 | 0.31% | 3,479,736 |
| 2023-02-02 | 2023-01-31 | 0.650 | 5,353,440 | +0 | 0.31% | 3,479,736 |
| 2023-02-01 | 2023-01-30 | 0.610 | 5,353,440 | +0 | 0.31% | 3,265,598 |
| 2023-01-31 | 2023-01-27 | 0.650 | 5,353,440 | +0 | 0.31% | 3,479,736 |
| 2023-01-30 | 2023-01-26 | 0.650 | 5,353,440 | +0 | 0.31% | 3,479,736 |
| 2023-01-27 | 2023-01-20 | 0.660 | 5,353,440 | +0 | 0.31% | 3,533,270 |
| 2023-01-26 | 2023-01-19 | 0.630 | 5,353,440 | +0 | 0.31% | 3,372,667 |
| 2023-01-20 | 2023-01-18 | 0.610 | 5,353,440 | +0 | 0.31% | 3,265,598 |
| 2023-01-19 | 2023-01-17 | 0.630 | 5,353,440 | +0 | 0.31% | 3,372,667 |
| 2023-01-18 | 2023-01-16 | 0.620 | 5,353,440 | +0 | 0.31% | 3,319,133 |
| 2023-01-17 | 2023-01-13 | 0.630 | 5,353,440 | +0 | 0.31% | 3,372,667 |
| 2023-01-16 | 2023-01-12 | 0.610 | 5,353,440 | +0 | 0.31% | 3,265,598 |
| 2023-01-13 | 2023-01-11 | 0.630 | 5,353,440 | +0 | 0.31% | 3,372,667 |
| 2023-01-12 | 2023-01-10 | 0.640 | 5,353,440 | +0 | 0.31% | 3,426,202 |
| 2023-01-11 | 2023-01-09 | 0.620 | 5,353,440 | +0 | 0.31% | 3,319,133 |
| 2023-01-10 | 2023-01-06 | 0.610 | 5,353,440 | +0 | 0.31% | 3,265,598 |
| 2023-01-09 | 2023-01-05 | 0.630 | 5,353,440 | +0 | 0.31% | 3,372,667 |
| 2023-01-06 | 2023-01-04 | 0.660 | 5,353,440 | +0 | 0.31% | 3,533,270 |
| 2023-01-05 | 2023-01-03 | 0.600 | 5,353,440 | +0 | 0.31% | 3,212,064 |
| 2023-01-04 | 2022-12-30 | 0.630 | 5,353,440 | +0 | 0.31% | 3,372,667 |
| 2023-01-03 | 2022-12-29 | 0.640 | 5,353,440 | +0 | 0.31% | 3,426,202 |
| 2022-12-30 | 2022-12-28 | 0.650 | 5,353,440 | +0 | 0.31% | 3,479,736 |
| 2022-12-29 | 2022-12-23 | 0.660 | 5,353,440 | +0 | 0.31% | 3,533,270 |
| 2022-12-28 | 2022-12-22 | 0.660 | 5,353,440 | +0 | 0.31% | 3,533,270 |
| 2022-12-23 | 2022-12-21 | 0.620 | 5,353,440 | +0 | 0.31% | 3,319,133 |
| 2022-12-22 | 2022-12-20 | 0.630 | 5,353,440 | +0 | 0.31% | 3,372,667 |
| 2022-12-21 | 2022-12-19 | 0.640 | 5,353,440 | +0 | 0.31% | 3,426,202 |
| 2022-12-20 | 2022-12-16 | 0.640 | 5,353,440 | +0 | 0.31% | 3,426,202 |
| 2022-12-19 | 2022-12-15 | 0.690 | 5,353,440 | +0 | 0.31% | 3,693,874 |
| 2022-12-16 | 2022-12-14 | 0.730 | 5,353,440 | +0 | 0.31% | 3,908,011 |
| 2022-12-15 | 2022-12-13 | 0.790 | 5,353,440 | +0 | 0.31% | 4,229,218 |
| 2022-12-14 | 2022-12-12 | 0.860 | 5,353,440 | +0 | 0.31% | 4,603,958 |
| 2022-12-13 | 2022-12-09 | 0.900 | 5,353,440 | +0 | 0.31% | 4,818,096 |
| 2022-12-12 | 2022-12-08 | 0.940 | 5,353,440 | +0 | 0.31% | 5,032,234 |
| 2022-12-09 | 2022-12-07 | 0.900 | 5,353,440 | +0 | 0.31% | 4,818,096 |
| 2022-12-08 | 2022-12-06 | 0.930 | 5,353,440 | +0 | 0.31% | 4,978,699 |
| 2022-12-07 | 2022-12-05 | 0.870 | 5,353,440 | +0 | 0.31% | 4,657,493 |
| 2022-12-06 | 2022-12-02 | 0.820 | 5,353,440 | +0 | 0.31% | 4,389,821 |
| 2022-12-05 | 2022-12-01 | 0.790 | 5,353,440 | +0 | 0.31% | 4,229,218 |
| 2022-12-02 | 2022-11-30 | 0.690 | 5,353,440 | +0 | 0.31% | 3,693,874 |
| 2022-12-01 | 2022-11-29 | 0.690 | 5,353,440 | +24,000 | 0.31% | 3,693,874 |
| 2021-06-18 | 2021-06-16 | 7.023 | 5,329,440 | +47,897 | 0.30% | 37,429,285 |
| 2021-01-25 | 2021-01-21 | 7.265 | 5,281,543 | +297 | 0.30% | 38,371,965 |
| 2020-07-13 | 2020-07-09 | 9.618 | 5,281,246 | +36,842 | 0.38% | 50,796,711 |
| 2020-07-06 | 2020-07-02 | 9.752 | 5,244,404 | +292 | 0.39% | 51,142,941 |
| 2019-07-24 | 2019-07-22 | 9.916 | 5,244,112 | +4,900,982 | 0.39% | 52,002,308 |
| 2019-07-11 | 2019-07-09 | 10.060 | 343,130 | -4,900,982 | 0.03% | 3,451,952 |
| 2019-07-08 | 2019-07-04 | 10.515 | 5,244,112 | +119,003 | 0.37% | 55,139,669 |
| 2019-07-05 | 2019-07-03 | 10.746 | 5,125,109 | +4,789,765 | 0.37% | 55,073,947 |
| 2019-03-18 | 2019-03-14 | 12.954 | 335,344 | -28,531 | 0.02% | 4,344,036 |
| 2019-03-14 | 2019-03-12 | 12.681 | 363,875 | -4,756 | 0.03% | 4,614,150 |
| 2019-03-07 | 2019-03-05 | 12.891 | 368,631 | -9,510 | 0.03% | 4,751,979 |
| 2019-03-06 | 2019-03-04 | 12.723 | 378,141 | -9,511 | 0.03% | 4,810,955 |
| 2019-02-15 | 2019-02-13 | 12.618 | 387,652 | -951 | 0.03% | 4,891,201 |
| 2018-09-17 | 2018-09-13 | 14.720 | 388,603 | -14,266 | 0.03% | 5,720,400 |
| 2018-08-31 | 2018-08-29 | 14.720 | 402,869 | -47,553 | 0.03% | 5,930,401 |
| 2018-08-30 | 2018-08-28 | 14.468 | 450,422 | -9,510 | 0.03% | 6,516,738 |
| 2018-08-29 | 2018-08-27 | 14.195 | 459,932 | -952 | 0.03% | 6,528,593 |
| 2018-08-22 | 2018-08-20 | 13.354 | 460,884 | -4,755 | 0.03% | 6,154,426 |
| 2018-08-20 | 2018-08-16 | 12.828 | 465,639 | -4,755 | 0.03% | 5,973,122 |
| 2018-08-17 | 2018-08-15 | 12.933 | 470,394 | +570 | 0.03% | 6,083,578 |
| 2018-08-14 | 2018-08-10 | 13.711 | 469,824 | -47,553 | 0.03% | 6,441,767 |
| 2018-08-13 | 2018-08-09 | 13.900 | 517,377 | -1,902 | 0.04% | 7,191,687 |
| 2018-08-10 | 2018-08-08 | 13.753 | 519,279 | -475 | 0.04% | 7,141,685 |
| 2018-07-24 | 2018-07-20 | 14.910 | 519,754 | 0.04% | 7,749,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy