History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 261,000 | +0 | 0.01% | 23,751 |
| 2025-10-13 | 2025-10-09 | 0.090 | 261,000 | +0 | 0.01% | 23,490 |
| 2025-10-10 | 2025-10-08 | 0.093 | 261,000 | +0 | 0.01% | 24,273 |
| 2025-10-09 | 2025-10-06 | 0.096 | 261,000 | +0 | 0.01% | 25,056 |
| 2025-10-08 | 2025-10-03 | 0.097 | 261,000 | +0 | 0.01% | 25,317 |
| 2025-10-06 | 2025-10-02 | 0.093 | 261,000 | +0 | 0.01% | 24,273 |
| 2025-10-03 | 2025-09-30 | 0.096 | 261,000 | +0 | 0.01% | 25,056 |
| 2025-10-02 | 2025-09-29 | 0.097 | 261,000 | +0 | 0.01% | 25,317 |
| 2025-09-30 | 2025-09-26 | 0.095 | 261,000 | +0 | 0.01% | 24,795 |
| 2025-09-29 | 2025-09-25 | 0.095 | 261,000 | +0 | 0.01% | 24,795 |
| 2025-09-26 | 2025-09-24 | 0.099 | 261,000 | +0 | 0.01% | 25,839 |
| 2025-09-25 | 2025-09-23 | 0.099 | 261,000 | +0 | 0.01% | 25,839 |
| 2025-09-24 | 2025-09-22 | 0.095 | 261,000 | +0 | 0.01% | 24,795 |
| 2025-09-23 | 2025-09-19 | 0.098 | 261,000 | +0 | 0.01% | 25,578 |
| 2025-09-22 | 2025-09-18 | 0.099 | 261,000 | +0 | 0.01% | 25,839 |
| 2025-09-19 | 2025-09-17 | 0.102 | 261,000 | +0 | 0.01% | 26,622 |
| 2025-09-18 | 2025-09-16 | 0.096 | 261,000 | +0 | 0.01% | 25,056 |
| 2025-09-17 | 2025-09-15 | 0.100 | 261,000 | +0 | 0.01% | 26,100 |
| 2025-09-16 | 2025-09-12 | 0.106 | 261,000 | +0 | 0.01% | 27,666 |
| 2025-09-15 | 2025-09-11 | 0.106 | 261,000 | +0 | 0.01% | 27,666 |
| 2025-09-12 | 2025-09-10 | 0.111 | 261,000 | +0 | 0.01% | 28,971 |
| 2025-09-11 | 2025-09-09 | 0.105 | 261,000 | +0 | 0.01% | 27,405 |
| 2025-09-10 | 2025-09-08 | 0.105 | 261,000 | +0 | 0.01% | 27,405 |
| 2025-09-09 | 2025-09-05 | 0.104 | 261,000 | +0 | 0.01% | 27,144 |
| 2025-09-08 | 2025-09-04 | 0.103 | 261,000 | +0 | 0.01% | 26,883 |
| 2025-09-05 | 2025-09-03 | 0.105 | 261,000 | +0 | 0.01% | 27,405 |
| 2025-09-04 | 2025-09-02 | 0.104 | 261,000 | +0 | 0.01% | 27,144 |
| 2025-09-03 | 2025-09-01 | 0.113 | 261,000 | +0 | 0.01% | 29,493 |
| 2025-09-02 | 2025-08-29 | 0.106 | 261,000 | +0 | 0.01% | 27,666 |
| 2025-09-01 | 2025-08-28 | 0.104 | 261,000 | +0 | 0.01% | 27,144 |
| 2025-08-29 | 2025-08-27 | 0.106 | 261,000 | +0 | 0.01% | 27,666 |
| 2025-08-28 | 2025-08-26 | 0.109 | 261,000 | +0 | 0.01% | 28,449 |
| 2025-08-27 | 2025-08-25 | 0.110 | 261,000 | +0 | 0.01% | 28,710 |
| 2025-08-26 | 2025-08-22 | 0.110 | 261,000 | +0 | 0.01% | 28,710 |
| 2025-08-25 | 2025-08-21 | 0.100 | 261,000 | +0 | 0.01% | 26,100 |
| 2025-08-22 | 2025-08-20 | 0.106 | 261,000 | +0 | 0.01% | 27,666 |
| 2025-08-21 | 2025-08-19 | 0.107 | 261,000 | +0 | 0.01% | 27,927 |
| 2025-08-20 | 2025-08-18 | 0.106 | 261,000 | +0 | 0.01% | 27,666 |
| 2025-08-19 | 2025-08-15 | 0.108 | 261,000 | +0 | 0.01% | 28,188 |
| 2025-08-18 | 2025-08-14 | 0.114 | 261,000 | +0 | 0.01% | 29,754 |
| 2025-08-15 | 2025-08-13 | 0.111 | 261,000 | +0 | 0.01% | 28,971 |
| 2025-08-14 | 2025-08-12 | 0.115 | 261,000 | +0 | 0.01% | 30,015 |
| 2025-08-13 | 2025-08-11 | 0.115 | 261,000 | +0 | 0.01% | 30,015 |
| 2025-08-12 | 2025-08-08 | 0.113 | 261,000 | +0 | 0.01% | 29,493 |
| 2025-08-11 | 2025-08-07 | 0.113 | 261,000 | +0 | 0.01% | 29,493 |
| 2025-08-08 | 2025-08-06 | 0.115 | 261,000 | +0 | 0.01% | 30,015 |
| 2025-08-07 | 2025-08-05 | 0.114 | 261,000 | +0 | 0.01% | 29,754 |
| 2025-08-06 | 2025-08-04 | 0.115 | 261,000 | +0 | 0.01% | 30,015 |
| 2025-08-05 | 2025-08-01 | 0.118 | 261,000 | +0 | 0.01% | 30,798 |
| 2025-08-04 | 2025-07-31 | 0.115 | 261,000 | +0 | 0.01% | 30,015 |
| 2025-08-01 | 2025-07-30 | 0.116 | 261,000 | +0 | 0.01% | 30,276 |
| 2025-07-31 | 2025-07-29 | 0.119 | 261,000 | +0 | 0.01% | 31,059 |
| 2025-07-30 | 2025-07-28 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2025-07-29 | 2025-07-25 | 0.119 | 261,000 | +0 | 0.01% | 31,059 |
| 2025-07-28 | 2025-07-24 | 0.119 | 261,000 | +0 | 0.01% | 31,059 |
| 2025-07-25 | 2025-07-23 | 0.119 | 261,000 | +0 | 0.01% | 31,059 |
| 2025-07-24 | 2025-07-22 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2025-07-23 | 2025-07-21 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2025-07-22 | 2025-07-18 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2025-07-21 | 2025-07-17 | 0.119 | 261,000 | +0 | 0.01% | 31,059 |
| 2025-07-18 | 2025-07-16 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2025-07-17 | 2025-07-15 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2025-07-16 | 2025-07-14 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2025-07-15 | 2025-07-11 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2025-07-14 | 2025-07-10 | 0.121 | 261,000 | +0 | 0.01% | 31,581 |
| 2025-07-11 | 2025-07-09 | 0.118 | 261,000 | +0 | 0.01% | 30,798 |
| 2025-07-10 | 2025-07-08 | 0.116 | 261,000 | +0 | 0.01% | 30,276 |
| 2025-07-09 | 2025-07-07 | 0.108 | 261,000 | +0 | 0.01% | 28,188 |
| 2025-07-08 | 2025-07-04 | 0.130 | 261,000 | +0 | 0.01% | 33,930 |
| 2025-07-07 | 2025-07-03 | 0.130 | 261,000 | +0 | 0.01% | 33,930 |
| 2025-07-04 | 2025-07-02 | 0.132 | 261,000 | +0 | 0.01% | 34,452 |
| 2025-07-03 | 2025-06-30 | 0.130 | 261,000 | +0 | 0.01% | 33,930 |
| 2025-07-02 | 2025-06-27 | 0.129 | 261,000 | +0 | 0.01% | 33,669 |
| 2025-06-30 | 2025-06-26 | 0.132 | 261,000 | +0 | 0.01% | 34,452 |
| 2025-06-27 | 2025-06-25 | 0.134 | 261,000 | +0 | 0.01% | 34,974 |
| 2025-06-26 | 2025-06-24 | 0.138 | 261,000 | +0 | 0.01% | 36,018 |
| 2025-06-25 | 2025-06-23 | 0.137 | 261,000 | +0 | 0.01% | 35,757 |
| 2025-06-24 | 2025-06-20 | 0.135 | 261,000 | +0 | 0.01% | 35,235 |
| 2025-06-23 | 2025-06-19 | 0.140 | 261,000 | +0 | 0.01% | 36,540 |
| 2025-06-20 | 2025-06-18 | 0.140 | 261,000 | +0 | 0.01% | 36,540 |
| 2025-06-19 | 2025-06-17 | 0.138 | 261,000 | +0 | 0.01% | 36,018 |
| 2025-06-18 | 2025-06-16 | 0.139 | 261,000 | +0 | 0.01% | 36,279 |
| 2025-06-17 | 2025-06-13 | 0.139 | 261,000 | +0 | 0.01% | 36,279 |
| 2025-06-16 | 2025-06-12 | 0.143 | 261,000 | +0 | 0.01% | 37,323 |
| 2025-06-13 | 2025-06-11 | 0.140 | 261,000 | +0 | 0.01% | 36,540 |
| 2025-06-12 | 2025-06-10 | 0.145 | 261,000 | +0 | 0.01% | 37,845 |
| 2025-06-11 | 2025-06-09 | 0.145 | 261,000 | +0 | 0.01% | 37,845 |
| 2025-06-10 | 2025-06-06 | 0.139 | 261,000 | +0 | 0.01% | 36,279 |
| 2025-06-09 | 2025-06-05 | 0.142 | 261,000 | +0 | 0.01% | 37,062 |
| 2025-06-06 | 2025-06-04 | 0.134 | 261,000 | +0 | 0.01% | 34,974 |
| 2025-06-05 | 2025-06-03 | 0.132 | 261,000 | +0 | 0.01% | 34,452 |
| 2025-06-04 | 2025-06-02 | 0.143 | 261,000 | +0 | 0.01% | 37,323 |
| 2025-06-03 | 2025-05-30 | 0.146 | 261,000 | +0 | 0.01% | 38,106 |
| 2025-06-02 | 2025-05-29 | 0.146 | 261,000 | +0 | 0.01% | 38,106 |
| 2025-05-30 | 2025-05-28 | 0.148 | 261,000 | +0 | 0.01% | 38,628 |
| 2025-05-29 | 2025-05-27 | 0.148 | 261,000 | +0 | 0.01% | 38,628 |
| 2025-05-28 | 2025-05-26 | 0.145 | 261,000 | +0 | 0.01% | 37,845 |
| 2025-05-27 | 2025-05-23 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2025-05-26 | 2025-05-22 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2025-05-23 | 2025-05-21 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2025-05-22 | 2025-05-20 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2025-05-21 | 2025-05-19 | 0.149 | 261,000 | +0 | 0.01% | 38,889 |
| 2025-05-20 | 2025-05-16 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2025-05-19 | 2025-05-15 | 0.160 | 261,000 | +0 | 0.01% | 41,760 |
| 2025-05-16 | 2025-05-14 | 0.155 | 261,000 | +0 | 0.01% | 40,455 |
| 2025-05-15 | 2025-05-13 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2025-05-14 | 2025-05-12 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2025-05-13 | 2025-05-09 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2025-05-12 | 2025-05-08 | 0.153 | 261,000 | +0 | 0.01% | 39,933 |
| 2025-05-09 | 2025-05-07 | 0.159 | 261,000 | +0 | 0.01% | 41,499 |
| 2025-05-08 | 2025-05-06 | 0.154 | 261,000 | +0 | 0.01% | 40,194 |
| 2025-05-07 | 2025-05-02 | 0.160 | 261,000 | +0 | 0.01% | 41,760 |
| 2025-05-06 | 2025-04-30 | 0.158 | 261,000 | +0 | 0.01% | 41,238 |
| 2025-05-02 | 2025-04-29 | 0.158 | 261,000 | +0 | 0.01% | 41,238 |
| 2025-04-30 | 2025-04-28 | 0.160 | 261,000 | +0 | 0.01% | 41,760 |
| 2025-04-29 | 2025-04-25 | 0.164 | 261,000 | +0 | 0.01% | 42,804 |
| 2025-04-28 | 2025-04-24 | 0.159 | 261,000 | +0 | 0.01% | 41,499 |
| 2025-04-25 | 2025-04-23 | 0.174 | 261,000 | +0 | 0.01% | 45,414 |
| 2025-04-24 | 2025-04-22 | 0.162 | 261,000 | +0 | 0.01% | 42,282 |
| 2025-04-23 | 2025-04-17 | 0.168 | 261,000 | +0 | 0.01% | 43,848 |
| 2025-04-22 | 2025-04-16 | 0.164 | 261,000 | +0 | 0.01% | 42,804 |
| 2025-04-17 | 2025-04-15 | 0.164 | 261,000 | +0 | 0.01% | 42,804 |
| 2025-04-16 | 2025-04-14 | 0.160 | 261,000 | +0 | 0.01% | 41,760 |
| 2025-04-15 | 2025-04-11 | 0.158 | 261,000 | +0 | 0.01% | 41,238 |
| 2025-04-14 | 2025-04-10 | 0.163 | 261,000 | +0 | 0.01% | 42,543 |
| 2025-04-11 | 2025-04-09 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2025-04-10 | 2025-04-08 | 0.143 | 261,000 | +0 | 0.01% | 37,323 |
| 2025-04-09 | 2025-04-07 | 0.140 | 261,000 | +0 | 0.01% | 36,540 |
| 2025-04-08 | 2025-04-03 | 0.180 | 261,000 | +0 | 0.01% | 46,980 |
| 2025-04-07 | 2025-04-02 | 0.180 | 261,000 | +0 | 0.01% | 46,980 |
| 2025-04-03 | 2025-04-01 | 0.176 | 261,000 | +0 | 0.01% | 45,936 |
| 2025-04-02 | 2025-03-31 | 0.200 | 261,000 | +0 | 0.01% | 52,200 |
| 2025-04-01 | 2025-03-28 | 0.199 | 261,000 | +0 | 0.01% | 51,939 |
| 2025-03-31 | 2025-03-27 | 0.197 | 261,000 | +0 | 0.01% | 51,417 |
| 2025-03-28 | 2025-03-26 | 0.197 | 261,000 | +0 | 0.01% | 51,417 |
| 2025-03-27 | 2025-03-25 | 0.197 | 261,000 | +0 | 0.01% | 51,417 |
| 2025-03-26 | 2025-03-24 | 0.200 | 261,000 | +0 | 0.01% | 52,200 |
| 2025-03-25 | 2025-03-21 | 0.220 | 261,000 | +0 | 0.01% | 57,420 |
| 2025-03-24 | 2025-03-20 | 0.212 | 261,000 | +0 | 0.01% | 55,332 |
| 2025-03-21 | 2025-03-19 | 0.220 | 261,000 | +0 | 0.01% | 57,420 |
| 2025-03-20 | 2025-03-18 | 0.221 | 261,000 | +0 | 0.01% | 57,681 |
| 2025-03-19 | 2025-03-17 | 0.221 | 261,000 | +0 | 0.01% | 57,681 |
| 2025-03-18 | 2025-03-14 | 0.211 | 261,000 | +0 | 0.01% | 55,071 |
| 2025-03-17 | 2025-03-13 | 0.214 | 261,000 | +0 | 0.01% | 55,854 |
| 2025-03-14 | 2025-03-12 | 0.204 | 261,000 | +0 | 0.01% | 53,244 |
| 2025-03-13 | 2025-03-11 | 0.212 | 261,000 | +0 | 0.01% | 55,332 |
| 2025-03-12 | 2025-03-10 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2025-03-11 | 2025-03-07 | 0.209 | 261,000 | +0 | 0.01% | 54,549 |
| 2025-03-10 | 2025-03-06 | 0.218 | 261,000 | +0 | 0.01% | 56,898 |
| 2025-03-07 | 2025-03-05 | 0.211 | 261,000 | +0 | 0.01% | 55,071 |
| 2025-03-06 | 2025-03-04 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2025-03-05 | 2025-03-03 | 0.211 | 261,000 | +0 | 0.01% | 55,071 |
| 2025-03-04 | 2025-02-28 | 0.200 | 261,000 | +0 | 0.01% | 52,200 |
| 2025-03-03 | 2025-02-27 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2025-02-28 | 2025-02-26 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2025-02-27 | 2025-02-25 | 0.204 | 261,000 | +0 | 0.01% | 53,244 |
| 2025-02-26 | 2025-02-24 | 0.217 | 261,000 | +0 | 0.01% | 56,637 |
| 2025-02-25 | 2025-02-21 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2025-02-24 | 2025-02-20 | 0.215 | 261,000 | +0 | 0.01% | 56,115 |
| 2025-02-21 | 2025-02-19 | 0.201 | 261,000 | +0 | 0.01% | 52,461 |
| 2025-02-20 | 2025-02-18 | 0.206 | 261,000 | +0 | 0.01% | 53,766 |
| 2025-02-19 | 2025-02-17 | 0.158 | 261,000 | +0 | 0.01% | 41,238 |
| 2025-02-18 | 2025-02-14 | 0.128 | 261,000 | +0 | 0.01% | 33,408 |
| 2025-02-17 | 2025-02-13 | 0.125 | 261,000 | +0 | 0.01% | 32,625 |
| 2025-02-14 | 2025-02-12 | 0.125 | 261,000 | +0 | 0.01% | 32,625 |
| 2025-02-13 | 2025-02-11 | 0.121 | 261,000 | +0 | 0.01% | 31,581 |
| 2025-02-12 | 2025-02-10 | 0.122 | 261,000 | +0 | 0.01% | 31,842 |
| 2025-02-11 | 2025-02-07 | 0.119 | 261,000 | +0 | 0.01% | 31,059 |
| 2025-02-10 | 2025-02-06 | 0.119 | 261,000 | +0 | 0.01% | 31,059 |
| 2025-02-07 | 2025-02-05 | 0.118 | 261,000 | +0 | 0.01% | 30,798 |
| 2025-02-06 | 2025-02-04 | 0.117 | 261,000 | +0 | 0.01% | 30,537 |
| 2025-02-05 | 2025-02-03 | 0.112 | 261,000 | +0 | 0.01% | 29,232 |
| 2025-02-04 | 2025-01-28 | 0.112 | 261,000 | +0 | 0.01% | 29,232 |
| 2025-02-03 | 2025-01-24 | 0.113 | 261,000 | +0 | 0.01% | 29,493 |
| 2025-01-27 | 2025-01-23 | 0.109 | 261,000 | +0 | 0.01% | 28,449 |
| 2025-01-24 | 2025-01-22 | 0.102 | 261,000 | +0 | 0.01% | 26,622 |
| 2025-01-23 | 2025-01-21 | 0.113 | 261,000 | +0 | 0.01% | 29,493 |
| 2025-01-22 | 2025-01-20 | 0.113 | 261,000 | +0 | 0.01% | 29,493 |
| 2025-01-21 | 2025-01-17 | 0.115 | 261,000 | +0 | 0.01% | 30,015 |
| 2025-01-20 | 2025-01-16 | 0.116 | 261,000 | +0 | 0.01% | 30,276 |
| 2025-01-17 | 2025-01-15 | 0.121 | 261,000 | +0 | 0.01% | 31,581 |
| 2025-01-16 | 2025-01-14 | 0.123 | 261,000 | +0 | 0.01% | 32,103 |
| 2025-01-15 | 2025-01-13 | 0.125 | 261,000 | +0 | 0.01% | 32,625 |
| 2025-01-14 | 2025-01-10 | 0.133 | 261,000 | +0 | 0.01% | 34,713 |
| 2025-01-13 | 2025-01-09 | 0.123 | 261,000 | +0 | 0.01% | 32,103 |
| 2025-01-10 | 2025-01-08 | 0.123 | 261,000 | +0 | 0.01% | 32,103 |
| 2025-01-09 | 2025-01-07 | 0.125 | 261,000 | +0 | 0.01% | 32,625 |
| 2025-01-08 | 2025-01-06 | 0.125 | 261,000 | +0 | 0.01% | 32,625 |
| 2025-01-07 | 2025-01-03 | 0.122 | 261,000 | +0 | 0.01% | 31,842 |
| 2025-01-06 | 2025-01-02 | 0.128 | 261,000 | +0 | 0.01% | 33,408 |
| 2025-01-03 | 2024-12-31 | 0.128 | 261,000 | +0 | 0.01% | 33,408 |
| 2025-01-02 | 2024-12-27 | 0.119 | 261,000 | +0 | 0.01% | 31,059 |
| 2024-12-30 | 2024-12-24 | 0.110 | 261,000 | +0 | 0.01% | 28,710 |
| 2024-12-27 | 2024-12-20 | 0.165 | 261,000 | +0 | 0.01% | 43,065 |
| 2024-12-23 | 2024-12-19 | 0.168 | 261,000 | +0 | 0.01% | 43,848 |
| 2024-12-20 | 2024-12-18 | 0.160 | 261,000 | +0 | 0.01% | 41,760 |
| 2024-12-19 | 2024-12-17 | 0.160 | 261,000 | +0 | 0.01% | 41,760 |
| 2024-12-18 | 2024-12-16 | 0.172 | 261,000 | +0 | 0.01% | 44,892 |
| 2024-12-17 | 2024-12-13 | 0.160 | 261,000 | +0 | 0.01% | 41,760 |
| 2024-12-16 | 2024-12-12 | 0.170 | 261,000 | +0 | 0.01% | 44,370 |
| 2024-12-13 | 2024-12-11 | 0.170 | 261,000 | +0 | 0.01% | 44,370 |
| 2024-12-12 | 2024-12-10 | 0.170 | 261,000 | +0 | 0.01% | 44,370 |
| 2024-12-11 | 2024-12-09 | 0.174 | 261,000 | +0 | 0.01% | 45,414 |
| 2024-12-10 | 2024-12-06 | 0.167 | 261,000 | +0 | 0.01% | 43,587 |
| 2024-12-09 | 2024-12-05 | 0.172 | 261,000 | +0 | 0.01% | 44,892 |
| 2024-12-06 | 2024-12-04 | 0.170 | 261,000 | +0 | 0.01% | 44,370 |
| 2024-12-05 | 2024-12-03 | 0.176 | 261,000 | +0 | 0.01% | 45,936 |
| 2024-12-04 | 2024-12-02 | 0.168 | 261,000 | +0 | 0.01% | 43,848 |
| 2024-12-03 | 2024-11-29 | 0.173 | 261,000 | +0 | 0.01% | 45,153 |
| 2024-12-02 | 2024-11-28 | 0.179 | 261,000 | +0 | 0.01% | 46,719 |
| 2024-11-29 | 2024-11-27 | 0.170 | 261,000 | +0 | 0.01% | 44,370 |
| 2024-11-28 | 2024-11-26 | 0.174 | 261,000 | +0 | 0.01% | 45,414 |
| 2024-11-27 | 2024-11-25 | 0.175 | 261,000 | +0 | 0.01% | 45,675 |
| 2024-11-26 | 2024-11-22 | 0.165 | 261,000 | +0 | 0.01% | 43,065 |
| 2024-11-25 | 2024-11-21 | 0.186 | 261,000 | +0 | 0.01% | 48,546 |
| 2024-11-22 | 2024-11-20 | 0.186 | 261,000 | +0 | 0.01% | 48,546 |
| 2024-11-21 | 2024-11-19 | 0.196 | 261,000 | +0 | 0.01% | 51,156 |
| 2024-11-20 | 2024-11-18 | 0.186 | 261,000 | +0 | 0.01% | 48,546 |
| 2024-11-19 | 2024-11-15 | 0.170 | 261,000 | +0 | 0.01% | 44,370 |
| 2024-11-18 | 2024-11-14 | 0.178 | 261,000 | +0 | 0.01% | 46,458 |
| 2024-11-15 | 2024-11-13 | 0.188 | 261,000 | +0 | 0.01% | 49,068 |
| 2024-11-14 | 2024-11-12 | 0.183 | 261,000 | +0 | 0.01% | 47,763 |
| 2024-11-13 | 2024-11-11 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2024-11-12 | 2024-11-08 | 0.230 | 261,000 | +0 | 0.01% | 60,030 |
| 2024-11-11 | 2024-11-07 | 0.239 | 261,000 | +0 | 0.01% | 62,379 |
| 2024-11-08 | 2024-11-06 | 0.215 | 261,000 | +0 | 0.01% | 56,115 |
| 2024-11-07 | 2024-11-05 | 0.219 | 261,000 | +0 | 0.01% | 57,159 |
| 2024-11-06 | 2024-11-04 | 0.213 | 261,000 | +0 | 0.01% | 55,593 |
| 2024-11-05 | 2024-11-01 | 0.204 | 261,000 | +0 | 0.01% | 53,244 |
| 2024-11-04 | 2024-10-31 | 0.199 | 261,000 | +0 | 0.01% | 51,939 |
| 2024-11-01 | 2024-10-30 | 0.196 | 261,000 | +0 | 0.01% | 51,156 |
| 2024-10-31 | 2024-10-29 | 0.202 | 261,000 | +0 | 0.01% | 52,722 |
| 2024-10-30 | 2024-10-28 | 0.219 | 261,000 | +0 | 0.01% | 57,159 |
| 2024-10-29 | 2024-10-25 | 0.197 | 261,000 | +0 | 0.01% | 51,417 |
| 2024-10-28 | 2024-10-24 | 0.202 | 261,000 | +0 | 0.01% | 52,722 |
| 2024-10-25 | 2024-10-23 | 0.231 | 261,000 | +0 | 0.01% | 60,291 |
| 2024-10-24 | 2024-10-22 | 0.231 | 261,000 | +0 | 0.01% | 60,291 |
| 2024-10-23 | 2024-10-21 | 0.231 | 261,000 | +0 | 0.01% | 60,291 |
| 2024-10-22 | 2024-10-18 | 0.224 | 261,000 | +0 | 0.01% | 58,464 |
| 2024-10-21 | 2024-10-17 | 0.222 | 261,000 | +0 | 0.01% | 57,942 |
| 2024-10-18 | 2024-10-16 | 0.255 | 261,000 | +0 | 0.01% | 66,555 |
| 2024-10-17 | 2024-10-15 | 0.220 | 261,000 | +0 | 0.01% | 57,420 |
| 2024-10-16 | 2024-10-14 | 0.232 | 261,000 | +0 | 0.01% | 60,552 |
| 2024-10-15 | 2024-10-10 | 0.228 | 261,000 | +0 | 0.01% | 59,508 |
| 2024-10-14 | 2024-10-09 | 0.223 | 261,000 | +0 | 0.01% | 58,203 |
| 2024-10-10 | 2024-10-08 | 0.236 | 261,000 | +0 | 0.01% | 61,596 |
| 2024-10-09 | 2024-10-07 | 0.325 | 261,000 | +0 | 0.01% | 84,825 |
| 2024-10-08 | 2024-10-04 | 0.330 | 261,000 | +0 | 0.01% | 86,130 |
| 2024-10-07 | 2024-10-03 | 0.360 | 261,000 | +0 | 0.01% | 93,960 |
| 2024-10-04 | 2024-10-02 | 0.460 | 261,000 | +0 | 0.01% | 120,060 |
| 2024-10-03 | 2024-09-30 | 0.160 | 261,000 | +0 | 0.01% | 41,760 |
| 2024-10-02 | 2024-09-27 | 0.131 | 261,000 | +0 | 0.01% | 34,191 |
| 2024-09-30 | 2024-09-26 | 0.115 | 261,000 | +0 | 0.01% | 30,015 |
| 2024-09-27 | 2024-09-25 | 0.098 | 261,000 | +0 | 0.01% | 25,578 |
| 2024-09-26 | 2024-09-24 | 0.100 | 261,000 | +0 | 0.01% | 26,100 |
| 2024-09-25 | 2024-09-23 | 0.095 | 261,000 | +0 | 0.01% | 24,795 |
| 2024-09-24 | 2024-09-20 | 0.089 | 261,000 | +0 | 0.01% | 23,229 |
| 2024-09-23 | 2024-09-19 | 0.091 | 261,000 | +0 | 0.01% | 23,751 |
| 2024-09-20 | 2024-09-17 | 0.088 | 261,000 | +0 | 0.01% | 22,968 |
| 2024-09-19 | 2024-09-16 | 0.088 | 261,000 | +0 | 0.01% | 22,968 |
| 2024-09-17 | 2024-09-13 | 0.089 | 261,000 | +0 | 0.01% | 23,229 |
| 2024-09-16 | 2024-09-12 | 0.099 | 261,000 | +0 | 0.01% | 25,839 |
| 2024-09-13 | 2024-09-11 | 0.080 | 261,000 | +0 | 0.01% | 20,880 |
| 2024-09-12 | 2024-09-10 | 0.100 | 261,000 | +0 | 0.01% | 26,100 |
| 2024-09-11 | 2024-09-09 | 0.082 | 261,000 | +0 | 0.01% | 21,402 |
| 2024-09-10 | 2024-09-05 | 0.083 | 261,000 | +0 | 0.01% | 21,663 |
| 2024-09-09 | 2024-09-04 | 0.090 | 261,000 | +0 | 0.01% | 23,490 |
| 2024-09-05 | 2024-09-03 | 0.084 | 261,000 | +0 | 0.01% | 21,924 |
| 2024-09-04 | 2024-09-02 | 0.081 | 261,000 | +0 | 0.01% | 21,141 |
| 2024-09-03 | 2024-08-30 | 0.097 | 261,000 | +0 | 0.01% | 25,317 |
| 2024-09-02 | 2024-08-29 | 0.090 | 261,000 | +0 | 0.01% | 23,490 |
| 2024-08-30 | 2024-08-28 | 0.090 | 261,000 | +0 | 0.01% | 23,490 |
| 2024-08-29 | 2024-08-27 | 0.089 | 261,000 | +0 | 0.01% | 23,229 |
| 2024-08-28 | 2024-08-26 | 0.082 | 261,000 | +0 | 0.01% | 21,402 |
| 2024-08-27 | 2024-08-23 | 0.082 | 261,000 | +0 | 0.01% | 21,402 |
| 2024-08-26 | 2024-08-22 | 0.088 | 261,000 | +0 | 0.01% | 22,968 |
| 2024-08-23 | 2024-08-21 | 0.091 | 261,000 | +0 | 0.01% | 23,751 |
| 2024-08-22 | 2024-08-20 | 0.091 | 261,000 | +0 | 0.01% | 23,751 |
| 2024-08-21 | 2024-08-19 | 0.091 | 261,000 | +0 | 0.01% | 23,751 |
| 2024-08-20 | 2024-08-16 | 0.089 | 261,000 | +0 | 0.01% | 23,229 |
| 2024-08-19 | 2024-08-15 | 0.089 | 261,000 | +0 | 0.01% | 23,229 |
| 2024-08-16 | 2024-08-14 | 0.080 | 261,000 | +0 | 0.01% | 20,880 |
| 2024-08-15 | 2024-08-13 | 0.080 | 261,000 | +0 | 0.01% | 20,880 |
| 2024-08-14 | 2024-08-12 | 0.080 | 261,000 | +0 | 0.01% | 20,880 |
| 2024-08-13 | 2024-08-09 | 0.084 | 261,000 | +0 | 0.01% | 21,924 |
| 2024-08-12 | 2024-08-08 | 0.084 | 261,000 | +0 | 0.01% | 21,924 |
| 2024-08-09 | 2024-08-07 | 0.088 | 261,000 | +0 | 0.01% | 22,968 |
| 2024-08-08 | 2024-08-06 | 0.091 | 261,000 | +0 | 0.01% | 23,751 |
| 2024-08-07 | 2024-08-05 | 0.091 | 261,000 | +0 | 0.01% | 23,751 |
| 2024-08-06 | 2024-08-02 | 0.106 | 261,000 | +0 | 0.01% | 27,666 |
| 2024-08-05 | 2024-08-01 | 0.087 | 261,000 | +0 | 0.01% | 22,707 |
| 2024-08-02 | 2024-07-31 | 0.093 | 261,000 | +0 | 0.01% | 24,273 |
| 2024-08-01 | 2024-07-30 | 0.099 | 261,000 | +0 | 0.01% | 25,839 |
| 2024-07-31 | 2024-07-29 | 0.092 | 261,000 | +0 | 0.01% | 24,012 |
| 2024-07-30 | 2024-07-26 | 0.090 | 261,000 | +0 | 0.01% | 23,490 |
| 2024-07-29 | 2024-07-25 | 0.100 | 261,000 | +0 | 0.01% | 26,100 |
| 2024-07-26 | 2024-07-24 | 0.095 | 261,000 | +0 | 0.01% | 24,795 |
| 2024-07-25 | 2024-07-23 | 0.097 | 261,000 | +0 | 0.01% | 25,317 |
| 2024-07-24 | 2024-07-22 | 0.100 | 261,000 | +0 | 0.01% | 26,100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 261,000 | +0 | 0.01% | 26,100 |
| 2024-07-22 | 2024-07-18 | 0.103 | 261,000 | +0 | 0.01% | 26,883 |
| 2024-07-19 | 2024-07-17 | 0.112 | 261,000 | +0 | 0.01% | 29,232 |
| 2024-07-18 | 2024-07-16 | 0.113 | 261,000 | +0 | 0.01% | 29,493 |
| 2024-07-17 | 2024-07-15 | 0.108 | 261,000 | +0 | 0.01% | 28,188 |
| 2024-07-16 | 2024-07-12 | 0.125 | 261,000 | +0 | 0.01% | 32,625 |
| 2024-07-15 | 2024-07-11 | 0.123 | 261,000 | +0 | 0.01% | 32,103 |
| 2024-07-12 | 2024-07-10 | 0.106 | 261,000 | +0 | 0.01% | 27,666 |
| 2024-07-11 | 2024-07-09 | 0.106 | 261,000 | +0 | 0.01% | 27,666 |
| 2024-07-10 | 2024-07-08 | 0.114 | 261,000 | +0 | 0.01% | 29,754 |
| 2024-07-09 | 2024-07-05 | 0.105 | 261,000 | +0 | 0.01% | 27,405 |
| 2024-07-08 | 2024-07-04 | 0.111 | 261,000 | +0 | 0.01% | 28,971 |
| 2024-07-05 | 2024-07-03 | 0.110 | 261,000 | +0 | 0.01% | 28,710 |
| 2024-07-04 | 2024-07-02 | 0.111 | 261,000 | +0 | 0.01% | 28,971 |
| 2024-07-03 | 2024-06-28 | 0.112 | 261,000 | +0 | 0.01% | 29,232 |
| 2024-07-02 | 2024-06-27 | 0.113 | 261,000 | +0 | 0.01% | 29,493 |
| 2024-06-28 | 2024-06-26 | 0.118 | 261,000 | +0 | 0.01% | 30,798 |
| 2024-06-27 | 2024-06-25 | 0.108 | 261,000 | +0 | 0.01% | 28,188 |
| 2024-06-26 | 2024-06-24 | 0.111 | 261,000 | +0 | 0.01% | 28,971 |
| 2024-06-25 | 2024-06-21 | 0.125 | 261,000 | +0 | 0.01% | 32,625 |
| 2024-06-24 | 2024-06-20 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2024-06-21 | 2024-06-19 | 0.120 | 261,000 | +0 | 0.01% | 31,320 |
| 2024-06-20 | 2024-06-18 | 0.123 | 261,000 | +0 | 0.01% | 32,103 |
| 2024-06-19 | 2024-06-17 | 0.129 | 261,000 | +0 | 0.01% | 33,669 |
| 2024-06-18 | 2024-06-14 | 0.146 | 261,000 | +0 | 0.01% | 38,106 |
| 2024-06-17 | 2024-06-13 | 0.140 | 261,000 | +0 | 0.01% | 36,540 |
| 2024-06-14 | 2024-06-12 | 0.143 | 261,000 | +0 | 0.01% | 37,323 |
| 2024-06-13 | 2024-06-11 | 0.138 | 261,000 | +0 | 0.01% | 36,018 |
| 2024-06-12 | 2024-06-07 | 0.136 | 261,000 | +0 | 0.01% | 35,496 |
| 2024-06-11 | 2024-06-06 | 0.139 | 261,000 | +0 | 0.01% | 36,279 |
| 2024-06-07 | 2024-06-05 | 0.140 | 261,000 | +0 | 0.01% | 36,540 |
| 2024-06-06 | 2024-06-04 | 0.154 | 261,000 | +0 | 0.01% | 40,194 |
| 2024-06-05 | 2024-06-03 | 0.150 | 261,000 | +0 | 0.01% | 39,150 |
| 2024-06-04 | 2024-05-31 | 0.145 | 261,000 | +0 | 0.01% | 37,845 |
| 2024-06-03 | 2024-05-30 | 0.143 | 261,000 | +0 | 0.01% | 37,323 |
| 2024-05-31 | 2024-05-29 | 0.158 | 261,000 | +0 | 0.01% | 41,238 |
| 2024-05-30 | 2024-05-28 | 0.152 | 261,000 | +0 | 0.01% | 39,672 |
| 2024-05-29 | 2024-05-27 | 0.174 | 261,000 | +0 | 0.01% | 45,414 |
| 2024-05-28 | 2024-05-24 | 0.174 | 261,000 | +0 | 0.01% | 45,414 |
| 2024-05-27 | 2024-05-23 | 0.183 | 261,000 | +0 | 0.01% | 47,763 |
| 2024-05-24 | 2024-05-22 | 0.183 | 261,000 | +0 | 0.01% | 47,763 |
| 2024-05-23 | 2024-05-21 | 0.173 | 261,000 | +0 | 0.01% | 45,153 |
| 2024-05-22 | 2024-05-20 | 0.190 | 261,000 | +0 | 0.01% | 49,590 |
| 2024-05-21 | 2024-05-17 | 0.187 | 261,000 | +0 | 0.01% | 48,807 |
| 2024-05-20 | 2024-05-16 | 0.187 | 261,000 | +0 | 0.01% | 48,807 |
| 2024-05-17 | 2024-05-14 | 0.126 | 261,000 | +0 | 0.01% | 32,886 |
| 2024-05-16 | 2024-05-13 | 0.128 | 261,000 | +0 | 0.01% | 33,408 |
| 2024-05-14 | 2024-05-10 | 0.129 | 261,000 | +0 | 0.01% | 33,669 |
| 2024-05-13 | 2024-05-09 | 0.122 | 261,000 | +0 | 0.01% | 31,842 |
| 2024-05-10 | 2024-05-08 | 0.109 | 261,000 | +0 | 0.01% | 28,449 |
| 2024-05-09 | 2024-05-07 | 0.116 | 261,000 | +0 | 0.01% | 30,276 |
| 2024-05-08 | 2024-05-06 | 0.116 | 261,000 | +0 | 0.01% | 30,276 |
| 2024-05-07 | 2024-05-03 | 0.138 | 261,000 | +0 | 0.01% | 36,018 |
| 2024-05-06 | 2024-05-02 | 0.116 | 261,000 | +0 | 0.01% | 30,276 |
| 2024-05-03 | 2024-04-30 | 0.091 | 261,000 | +0 | 0.01% | 23,751 |
| 2024-05-02 | 2024-04-29 | 0.115 | 261,000 | +0 | 0.01% | 30,015 |
| 2024-04-30 | 2024-04-26 | 0.087 | 261,000 | +0 | 0.01% | 22,707 |
| 2024-04-29 | 2024-04-25 | 0.078 | 261,000 | +0 | 0.01% | 20,358 |
| 2024-04-26 | 2024-04-24 | 0.064 | 261,000 | +0 | 0.01% | 16,704 |
| 2024-04-25 | 2024-04-23 | 0.058 | 261,000 | +0 | 0.01% | 15,138 |
| 2024-04-24 | 2024-04-22 | 0.059 | 261,000 | +0 | 0.01% | 15,399 |
| 2024-04-23 | 2024-04-19 | 0.058 | 261,000 | +0 | 0.01% | 15,138 |
| 2024-04-22 | 2024-04-18 | 0.050 | 261,000 | +0 | 0.01% | 13,050 |
| 2024-04-19 | 2024-04-17 | 0.066 | 261,000 | +0 | 0.01% | 17,226 |
| 2024-04-18 | 2024-04-16 | 0.075 | 261,000 | +0 | 0.01% | 19,575 |
| 2024-04-17 | 2024-04-15 | 0.084 | 261,000 | +0 | 0.01% | 21,924 |
| 2024-04-16 | 2024-04-12 | 0.092 | 261,000 | +0 | 0.01% | 24,012 |
| 2024-04-15 | 2024-04-11 | 0.101 | 261,000 | +0 | 0.01% | 26,361 |
| 2024-04-12 | 2024-04-10 | 0.109 | 261,000 | +0 | 0.01% | 28,449 |
| 2024-04-11 | 2024-04-09 | 0.113 | 261,000 | +0 | 0.01% | 29,493 |
| 2024-04-10 | 2024-04-08 | 0.116 | 261,000 | +0 | 0.01% | 30,276 |
| 2024-04-09 | 2024-04-05 | 0.121 | 261,000 | +0 | 0.01% | 31,581 |
| 2024-04-08 | 2024-04-03 | 0.119 | 261,000 | +0 | 0.01% | 31,059 |
| 2024-04-05 | 2024-04-02 | 0.129 | 261,000 | +0 | 0.01% | 33,669 |
| 2024-04-03 | 2024-03-28 | 0.147 | 261,000 | +0 | 0.01% | 38,367 |
| 2024-04-02 | 2024-03-27 | 0.127 | 261,000 | +0 | 0.01% | 33,147 |
| 2024-03-28 | 2024-03-26 | 0.127 | 261,000 | +0 | 0.01% | 33,147 |
| 2024-03-27 | 2024-03-25 | 0.122 | 261,000 | +0 | 0.01% | 31,842 |
| 2024-03-26 | 2024-03-22 | 0.125 | 261,000 | +0 | 0.01% | 32,625 |
| 2024-03-25 | 2024-03-21 | 0.139 | 261,000 | +0 | 0.01% | 36,279 |
| 2024-03-22 | 2024-03-20 | 0.140 | 261,000 | +0 | 0.01% | 36,540 |
| 2024-03-21 | 2024-03-19 | 0.124 | 261,000 | +0 | 0.01% | 32,364 |
| 2024-03-20 | 2024-03-18 | 0.125 | 261,000 | +0 | 0.01% | 32,625 |
| 2024-03-19 | 2024-03-15 | 0.130 | 261,000 | +0 | 0.01% | 33,930 |
| 2024-03-18 | 2024-03-14 | 0.141 | 261,000 | +0 | 0.01% | 36,801 |
| 2024-03-15 | 2024-03-13 | 0.127 | 261,000 | +0 | 0.01% | 33,147 |
| 2024-03-14 | 2024-03-12 | 0.147 | 261,000 | +0 | 0.01% | 38,367 |
| 2024-03-13 | 2024-03-11 | 0.142 | 261,000 | +0 | 0.01% | 37,062 |
| 2024-03-12 | 2024-03-08 | 0.129 | 261,000 | +0 | 0.01% | 33,669 |
| 2024-03-11 | 2024-03-07 | 0.141 | 261,000 | +0 | 0.01% | 36,801 |
| 2024-03-08 | 2024-03-06 | 0.139 | 261,000 | +0 | 0.01% | 36,279 |
| 2024-03-07 | 2024-03-05 | 0.153 | 261,000 | +0 | 0.01% | 39,933 |
| 2024-03-06 | 2024-03-04 | 0.162 | 261,000 | +0 | 0.01% | 42,282 |
| 2024-03-05 | 2024-03-01 | 0.173 | 261,000 | +0 | 0.01% | 45,153 |
| 2024-03-04 | 2024-02-29 | 0.164 | 261,000 | +0 | 0.01% | 42,804 |
| 2024-03-01 | 2024-02-28 | 0.163 | 261,000 | +0 | 0.01% | 42,543 |
| 2024-02-29 | 2024-02-27 | 0.169 | 261,000 | +0 | 0.01% | 44,109 |
| 2024-02-28 | 2024-02-26 | 0.192 | 261,000 | +0 | 0.01% | 50,112 |
| 2024-02-27 | 2024-02-23 | 0.202 | 261,000 | +0 | 0.01% | 52,722 |
| 2024-02-26 | 2024-02-22 | 0.196 | 261,000 | +0 | 0.01% | 51,156 |
| 2024-02-23 | 2024-02-21 | 0.203 | 261,000 | +0 | 0.01% | 52,983 |
| 2024-02-22 | 2024-02-20 | 0.199 | 261,000 | +0 | 0.01% | 51,939 |
| 2024-02-21 | 2024-02-19 | 0.194 | 261,000 | +0 | 0.01% | 50,634 |
| 2024-02-20 | 2024-02-16 | 0.195 | 261,000 | +0 | 0.01% | 50,895 |
| 2024-02-19 | 2024-02-15 | 0.181 | 261,000 | +0 | 0.01% | 47,241 |
| 2024-02-16 | 2024-02-14 | 0.182 | 261,000 | +0 | 0.01% | 47,502 |
| 2024-02-15 | 2024-02-09 | 0.168 | 261,000 | +0 | 0.01% | 43,848 |
| 2024-02-14 | 2024-02-07 | 0.189 | 261,000 | +0 | 0.01% | 49,329 |
| 2024-02-08 | 2024-02-06 | 0.189 | 261,000 | +0 | 0.01% | 49,329 |
| 2024-02-07 | 2024-02-05 | 0.192 | 261,000 | +0 | 0.01% | 50,112 |
| 2024-02-06 | 2024-02-02 | 0.192 | 261,000 | +0 | 0.01% | 50,112 |
| 2024-02-05 | 2024-02-01 | 0.182 | 261,000 | +0 | 0.01% | 47,502 |
| 2024-02-02 | 2024-01-31 | 0.182 | 261,000 | +0 | 0.01% | 47,502 |
| 2024-02-01 | 2024-01-30 | 0.176 | 261,000 | +0 | 0.01% | 45,936 |
| 2024-01-31 | 2024-01-29 | 0.166 | 261,000 | +0 | 0.01% | 43,326 |
| 2024-01-30 | 2024-01-26 | 0.173 | 261,000 | +0 | 0.01% | 45,153 |
| 2024-01-29 | 2024-01-25 | 0.185 | 261,000 | +0 | 0.01% | 48,285 |
| 2024-01-26 | 2024-01-24 | 0.167 | 261,000 | +0 | 0.01% | 43,587 |
| 2024-01-25 | 2024-01-23 | 0.167 | 261,000 | +0 | 0.01% | 43,587 |
| 2024-01-24 | 2024-01-22 | 0.167 | 261,000 | +0 | 0.01% | 43,587 |
| 2024-01-23 | 2024-01-19 | 0.182 | 261,000 | +0 | 0.01% | 47,502 |
| 2024-01-22 | 2024-01-18 | 0.190 | 261,000 | +0 | 0.01% | 49,590 |
| 2024-01-19 | 2024-01-17 | 0.188 | 261,000 | +0 | 0.01% | 49,068 |
| 2024-01-18 | 2024-01-16 | 0.193 | 261,000 | +0 | 0.01% | 50,373 |
| 2024-01-17 | 2024-01-15 | 0.193 | 261,000 | +0 | 0.01% | 50,373 |
| 2024-01-16 | 2024-01-12 | 0.195 | 261,000 | +0 | 0.01% | 50,895 |
| 2024-01-15 | 2024-01-11 | 0.196 | 261,000 | +0 | 0.01% | 51,156 |
| 2024-01-12 | 2024-01-10 | 0.195 | 261,000 | +0 | 0.01% | 50,895 |
| 2024-01-11 | 2024-01-09 | 0.197 | 261,000 | +0 | 0.01% | 51,417 |
| 2024-01-10 | 2024-01-08 | 0.198 | 261,000 | +0 | 0.01% | 51,678 |
| 2024-01-09 | 2024-01-05 | 0.198 | 261,000 | +0 | 0.01% | 51,678 |
| 2024-01-08 | 2024-01-04 | 0.208 | 261,000 | +0 | 0.01% | 54,288 |
| 2024-01-05 | 2024-01-03 | 0.209 | 261,000 | +0 | 0.01% | 54,549 |
| 2024-01-04 | 2024-01-02 | 0.198 | 261,000 | +0 | 0.01% | 51,678 |
| 2024-01-03 | 2023-12-29 | 0.203 | 261,000 | +0 | 0.01% | 52,983 |
| 2024-01-02 | 2023-12-28 | 0.193 | 261,000 | +0 | 0.01% | 50,373 |
| 2023-12-29 | 2023-12-27 | 0.192 | 261,000 | +0 | 0.01% | 50,112 |
| 2023-12-28 | 2023-12-22 | 0.192 | 261,000 | +0 | 0.01% | 50,112 |
| 2023-12-27 | 2023-12-21 | 0.202 | 261,000 | +0 | 0.01% | 52,722 |
| 2023-12-22 | 2023-12-20 | 0.192 | 261,000 | +0 | 0.01% | 50,112 |
| 2023-12-21 | 2023-12-19 | 0.193 | 261,000 | +0 | 0.01% | 50,373 |
| 2023-12-20 | 2023-12-18 | 0.192 | 261,000 | +0 | 0.01% | 50,112 |
| 2023-12-19 | 2023-12-15 | 0.201 | 261,000 | +0 | 0.01% | 52,461 |
| 2023-12-18 | 2023-12-14 | 0.197 | 261,000 | +0 | 0.01% | 51,417 |
| 2023-12-15 | 2023-12-13 | 0.192 | 261,000 | +0 | 0.01% | 50,112 |
| 2023-12-14 | 2023-12-12 | 0.191 | 261,000 | +0 | 0.01% | 49,851 |
| 2023-12-13 | 2023-12-11 | 0.199 | 261,000 | +0 | 0.01% | 51,939 |
| 2023-12-12 | 2023-12-08 | 0.203 | 261,000 | +0 | 0.01% | 52,983 |
| 2023-12-11 | 2023-12-07 | 0.190 | 261,000 | +0 | 0.01% | 49,590 |
| 2023-12-08 | 2023-12-06 | 0.190 | 261,000 | +0 | 0.01% | 49,590 |
| 2023-12-07 | 2023-12-05 | 0.197 | 261,000 | +0 | 0.01% | 51,417 |
| 2023-12-06 | 2023-12-04 | 0.200 | 261,000 | +0 | 0.01% | 52,200 |
| 2023-12-05 | 2023-12-01 | 0.205 | 261,000 | +0 | 0.01% | 53,505 |
| 2023-12-04 | 2023-11-30 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2023-12-01 | 2023-11-29 | 0.202 | 261,000 | +0 | 0.01% | 52,722 |
| 2023-11-30 | 2023-11-28 | 0.203 | 261,000 | +0 | 0.01% | 52,983 |
| 2023-11-29 | 2023-11-27 | 0.211 | 261,000 | +0 | 0.01% | 55,071 |
| 2023-11-28 | 2023-11-24 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2023-11-27 | 2023-11-23 | 0.219 | 261,000 | +0 | 0.01% | 57,159 |
| 2023-11-24 | 2023-11-22 | 0.197 | 261,000 | +0 | 0.01% | 51,417 |
| 2023-11-23 | 2023-11-21 | 0.199 | 261,000 | +0 | 0.01% | 51,939 |
| 2023-11-22 | 2023-11-20 | 0.185 | 261,000 | +0 | 0.01% | 48,285 |
| 2023-11-21 | 2023-11-17 | 0.188 | 261,000 | +0 | 0.01% | 49,068 |
| 2023-11-20 | 2023-11-16 | 0.196 | 261,000 | +0 | 0.01% | 51,156 |
| 2023-11-17 | 2023-11-15 | 0.198 | 261,000 | +0 | 0.01% | 51,678 |
| 2023-11-16 | 2023-11-14 | 0.196 | 261,000 | +0 | 0.01% | 51,156 |
| 2023-11-15 | 2023-11-13 | 0.204 | 261,000 | +0 | 0.01% | 53,244 |
| 2023-11-14 | 2023-11-10 | 0.205 | 261,000 | +0 | 0.01% | 53,505 |
| 2023-11-13 | 2023-11-09 | 0.205 | 261,000 | +0 | 0.01% | 53,505 |
| 2023-11-10 | 2023-11-08 | 0.218 | 261,000 | +0 | 0.01% | 56,898 |
| 2023-11-09 | 2023-11-07 | 0.203 | 261,000 | +0 | 0.01% | 52,983 |
| 2023-11-08 | 2023-11-06 | 0.203 | 261,000 | +0 | 0.01% | 52,983 |
| 2023-11-07 | 2023-11-03 | 0.192 | 261,000 | +0 | 0.01% | 50,112 |
| 2023-11-06 | 2023-11-02 | 0.186 | 261,000 | +0 | 0.01% | 48,546 |
| 2023-11-03 | 2023-11-01 | 0.197 | 261,000 | +0 | 0.01% | 51,417 |
| 2023-11-02 | 2023-10-31 | 0.200 | 261,000 | +0 | 0.01% | 52,200 |
| 2023-11-01 | 2023-10-30 | 0.196 | 261,000 | +0 | 0.01% | 51,156 |
| 2023-10-31 | 2023-10-27 | 0.198 | 261,000 | +0 | 0.01% | 51,678 |
| 2023-10-30 | 2023-10-26 | 0.185 | 261,000 | +0 | 0.01% | 48,285 |
| 2023-10-27 | 2023-10-25 | 0.200 | 261,000 | +0 | 0.01% | 52,200 |
| 2023-10-26 | 2023-10-24 | 0.195 | 261,000 | +0 | 0.01% | 50,895 |
| 2023-10-25 | 2023-10-20 | 0.195 | 261,000 | +0 | 0.01% | 50,895 |
| 2023-10-24 | 2023-10-19 | 0.194 | 261,000 | +0 | 0.01% | 50,634 |
| 2023-10-20 | 2023-10-18 | 0.194 | 261,000 | +0 | 0.01% | 50,634 |
| 2023-10-19 | 2023-10-17 | 0.196 | 261,000 | +0 | 0.01% | 51,156 |
| 2023-10-18 | 2023-10-16 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2023-10-17 | 2023-10-13 | 0.218 | 261,000 | +0 | 0.01% | 56,898 |
| 2023-10-16 | 2023-10-12 | 0.220 | 261,000 | +0 | 0.01% | 57,420 |
| 2023-10-13 | 2023-10-11 | 0.215 | 261,000 | +0 | 0.01% | 56,115 |
| 2023-10-12 | 2023-10-10 | 0.218 | 261,000 | +0 | 0.01% | 56,898 |
| 2023-10-11 | 2023-10-09 | 0.210 | 261,000 | +0 | 0.01% | 54,810 |
| 2023-10-10 | 2023-10-06 | 0.227 | 261,000 | +0 | 0.01% | 59,247 |
| 2023-10-09 | 2023-10-05 | 0.220 | 261,000 | +0 | 0.01% | 57,420 |
| 2023-10-06 | 2023-10-04 | 0.224 | 261,000 | +0 | 0.01% | 58,464 |
| 2023-10-05 | 2023-10-03 | 0.223 | 261,000 | +0 | 0.01% | 58,203 |
| 2023-10-04 | 2023-09-29 | 0.233 | 261,000 | +0 | 0.01% | 60,813 |
| 2023-10-03 | 2023-09-28 | 0.225 | 261,000 | +0 | 0.01% | 58,725 |
| 2023-09-29 | 2023-09-27 | 0.238 | 261,000 | +0 | 0.01% | 62,118 |
| 2023-09-28 | 2023-09-26 | 0.240 | 261,000 | +0 | 0.01% | 62,640 |
| 2023-09-27 | 2023-09-25 | 0.233 | 261,000 | +0 | 0.01% | 60,813 |
| 2023-09-26 | 2023-09-22 | 0.255 | 261,000 | +0 | 0.01% | 66,555 |
| 2023-09-25 | 2023-09-21 | 0.243 | 261,000 | +0 | 0.01% | 63,423 |
| 2023-09-22 | 2023-09-20 | 0.245 | 261,000 | +0 | 0.01% | 63,945 |
| 2023-09-21 | 2023-09-19 | 0.250 | 261,000 | +0 | 0.01% | 65,250 |
| 2023-09-20 | 2023-09-18 | 0.260 | 261,000 | +0 | 0.01% | 67,860 |
| 2023-09-19 | 2023-09-15 | 0.255 | 261,000 | +0 | 0.01% | 66,555 |
| 2023-09-18 | 2023-09-14 | 0.260 | 261,000 | +0 | 0.01% | 67,860 |
| 2023-09-15 | 2023-09-13 | 0.275 | 261,000 | +0 | 0.01% | 71,775 |
| 2023-09-14 | 2023-09-12 | 0.270 | 261,000 | +0 | 0.01% | 70,470 |
| 2023-09-13 | 2023-09-11 | 0.275 | 261,000 | +0 | 0.01% | 71,775 |
| 2023-09-12 | 2023-09-07 | 0.280 | 261,000 | +0 | 0.01% | 73,080 |
| 2023-09-11 | 2023-09-06 | 0.270 | 261,000 | +0 | 0.01% | 70,470 |
| 2023-09-07 | 2023-09-05 | 0.240 | 261,000 | +0 | 0.01% | 62,640 |
| 2023-09-06 | 2023-09-04 | 0.265 | 261,000 | +0 | 0.01% | 69,165 |
| 2023-09-05 | 2023-08-31 | 0.240 | 261,000 | +0 | 0.01% | 62,640 |
| 2023-09-04 | 2023-08-30 | 0.246 | 261,000 | +0 | 0.01% | 64,206 |
| 2023-08-31 | 2023-08-29 | 0.255 | 261,000 | +0 | 0.01% | 66,555 |
| 2023-08-30 | 2023-08-28 | 0.230 | 261,000 | +0 | 0.01% | 60,030 |
| 2023-08-29 | 2023-08-25 | 0.250 | 261,000 | +0 | 0.01% | 65,250 |
| 2023-08-28 | 2023-08-24 | 0.247 | 261,000 | +0 | 0.01% | 64,467 |
| 2023-08-25 | 2023-08-23 | 0.244 | 261,000 | +0 | 0.01% | 63,684 |
| 2023-08-24 | 2023-08-22 | 0.245 | 261,000 | +0 | 0.01% | 63,945 |
| 2023-08-23 | 2023-08-21 | 0.275 | 261,000 | +0 | 0.01% | 71,775 |
| 2023-08-22 | 2023-08-18 | 0.285 | 261,000 | +0 | 0.01% | 74,385 |
| 2023-08-21 | 2023-08-17 | 0.280 | 261,000 | +0 | 0.01% | 73,080 |
| 2023-08-18 | 2023-08-16 | 0.315 | 261,000 | +0 | 0.01% | 82,215 |
| 2023-08-17 | 2023-08-15 | 0.325 | 261,000 | +0 | 0.01% | 84,825 |
| 2023-08-16 | 2023-08-14 | 0.320 | 261,000 | +0 | 0.01% | 83,520 |
| 2023-08-15 | 2023-08-11 | 0.325 | 261,000 | +0 | 0.01% | 84,825 |
| 2023-08-14 | 2023-08-10 | 0.330 | 261,000 | +0 | 0.01% | 86,130 |
| 2023-08-11 | 2023-08-09 | 0.335 | 261,000 | +0 | 0.01% | 87,435 |
| 2023-08-10 | 2023-08-08 | 0.330 | 261,000 | +0 | 0.01% | 86,130 |
| 2023-08-09 | 2023-08-07 | 0.330 | 261,000 | +0 | 0.01% | 86,130 |
| 2023-08-08 | 2023-08-04 | 0.370 | 261,000 | +0 | 0.01% | 96,570 |
| 2023-08-07 | 2023-08-03 | 0.390 | 261,000 | +0 | 0.01% | 101,790 |
| 2023-08-04 | 2023-08-02 | 0.440 | 261,000 | +0 | 0.01% | 114,840 |
| 2023-08-03 | 2023-08-01 | 0.400 | 261,000 | +0 | 0.01% | 104,400 |
| 2023-08-02 | 2023-07-31 | 0.290 | 261,000 | +0 | 0.01% | 75,690 |
| 2023-08-01 | 2023-07-28 | 0.245 | 261,000 | +0 | 0.01% | 63,945 |
| 2023-07-31 | 2023-07-27 | 0.247 | 261,000 | +0 | 0.01% | 64,467 |
| 2023-07-28 | 2023-07-26 | 0.240 | 261,000 | +0 | 0.01% | 62,640 |
| 2023-07-27 | 2023-07-25 | 0.225 | 261,000 | +0 | 0.01% | 58,725 |
| 2023-07-26 | 2023-07-24 | 0.223 | 261,000 | +0 | 0.01% | 58,203 |
| 2023-07-25 | 2023-07-21 | 0.221 | 261,000 | +0 | 0.01% | 57,681 |
| 2023-07-24 | 2023-07-20 | 0.219 | 261,000 | +0 | 0.01% | 57,159 |
| 2023-07-21 | 2023-07-19 | 0.227 | 261,000 | +0 | 0.01% | 59,247 |
| 2023-07-20 | 2023-07-18 | 0.221 | 261,000 | +0 | 0.01% | 57,681 |
| 2023-07-19 | 2023-07-14 | 0.227 | 261,000 | +0 | 0.01% | 59,247 |
| 2023-07-18 | 2023-07-13 | 0.214 | 261,000 | +0 | 0.01% | 55,854 |
| 2023-07-14 | 2023-07-12 | 0.214 | 261,000 | +0 | 0.01% | 55,854 |
| 2023-07-13 | 2023-07-11 | 0.211 | 261,000 | +0 | 0.01% | 55,071 |
| 2023-07-12 | 2023-07-10 | 0.211 | 261,000 | +0 | 0.01% | 55,071 |
| 2023-07-11 | 2023-07-07 | 0.212 | 261,000 | +0 | 0.01% | 55,332 |
| 2023-07-10 | 2023-07-06 | 0.220 | 261,000 | +0 | 0.01% | 57,420 |
| 2023-07-07 | 2023-07-05 | 0.220 | 261,000 | +0 | 0.01% | 57,420 |
| 2023-07-06 | 2023-07-04 | 0.221 | 261,000 | +0 | 0.01% | 57,681 |
| 2023-07-05 | 2023-07-03 | 0.232 | 261,000 | +0 | 0.01% | 60,552 |
| 2023-07-04 | 2023-06-30 | 0.230 | 261,000 | +0 | 0.01% | 60,030 |
| 2023-07-03 | 2023-06-29 | 0.236 | 261,000 | +0 | 0.01% | 61,596 |
| 2023-06-30 | 2023-06-28 | 0.250 | 261,000 | +0 | 0.01% | 65,250 |
| 2023-06-29 | 2023-06-27 | 0.250 | 261,000 | +0 | 0.01% | 65,250 |
| 2023-06-28 | 2023-06-26 | 0.249 | 261,000 | +0 | 0.01% | 64,989 |
| 2023-06-27 | 2023-06-23 | 0.265 | 261,000 | +0 | 0.01% | 69,165 |
| 2023-06-26 | 2023-06-21 | 0.280 | 261,000 | +0 | 0.01% | 73,080 |
| 2023-06-23 | 2023-06-20 | 0.280 | 261,000 | +0 | 0.01% | 73,080 |
| 2023-06-21 | 2023-06-19 | 0.290 | 261,000 | +0 | 0.01% | 75,690 |
| 2023-06-20 | 2023-06-16 | 0.270 | 261,000 | +0 | 0.01% | 70,470 |
| 2023-06-19 | 2023-06-15 | 0.285 | 261,000 | +0 | 0.01% | 74,385 |
| 2023-06-16 | 2023-06-14 | 0.295 | 261,000 | +0 | 0.01% | 76,995 |
| 2023-06-15 | 2023-06-13 | 0.300 | 261,000 | +0 | 0.01% | 78,300 |
| 2023-06-14 | 2023-06-12 | 0.290 | 261,000 | +0 | 0.01% | 75,690 |
| 2023-06-13 | 2023-06-09 | 0.345 | 261,000 | +0 | 0.01% | 90,045 |
| 2023-06-12 | 2023-06-08 | 0.335 | 261,000 | +0 | 0.01% | 87,435 |
| 2023-06-09 | 2023-06-07 | 0.340 | 261,000 | +0 | 0.01% | 88,740 |
| 2023-06-08 | 2023-06-06 | 0.310 | 261,000 | +0 | 0.01% | 80,910 |
| 2023-06-07 | 2023-06-05 | 0.300 | 261,000 | +0 | 0.01% | 78,300 |
| 2023-06-06 | 2023-06-02 | 0.285 | 261,000 | +0 | 0.01% | 74,385 |
| 2023-06-05 | 2023-06-01 | 0.280 | 261,000 | +0 | 0.01% | 73,080 |
| 2023-06-02 | 2023-05-31 | 0.315 | 261,000 | +0 | 0.01% | 82,215 |
| 2023-06-01 | 2023-05-30 | 0.330 | 261,000 | +0 | 0.01% | 86,130 |
| 2023-05-31 | 2023-05-29 | 0.330 | 261,000 | +0 | 0.01% | 86,130 |
| 2023-05-30 | 2023-05-25 | 0.350 | 261,000 | +0 | 0.01% | 91,350 |
| 2023-05-29 | 2023-05-24 | 0.340 | 261,000 | +0 | 0.01% | 88,740 |
| 2023-05-25 | 2023-05-23 | 0.365 | 261,000 | +0 | 0.01% | 95,265 |
| 2023-05-24 | 2023-05-22 | 0.355 | 261,000 | +0 | 0.01% | 92,655 |
| 2023-05-23 | 2023-05-19 | 0.365 | 261,000 | +0 | 0.01% | 95,265 |
| 2023-05-22 | 2023-05-18 | 0.375 | 261,000 | +0 | 0.01% | 97,875 |
| 2023-05-19 | 2023-05-17 | 0.360 | 261,000 | +0 | 0.01% | 93,960 |
| 2023-05-18 | 2023-05-16 | 0.365 | 261,000 | +0 | 0.01% | 95,265 |
| 2023-05-17 | 2023-05-15 | 0.360 | 261,000 | +0 | 0.01% | 93,960 |
| 2023-05-16 | 2023-05-12 | 0.390 | 261,000 | +0 | 0.01% | 101,790 |
| 2023-05-15 | 2023-05-11 | 0.395 | 261,000 | +0 | 0.01% | 103,095 |
| 2023-05-12 | 2023-05-10 | 0.395 | 261,000 | +0 | 0.01% | 103,095 |
| 2023-05-11 | 2023-05-09 | 0.420 | 261,000 | +0 | 0.01% | 109,620 |
| 2023-05-10 | 2023-05-08 | 0.430 | 261,000 | +0 | 0.01% | 112,230 |
| 2023-05-09 | 2023-05-05 | 0.435 | 261,000 | +0 | 0.01% | 113,535 |
| 2023-05-08 | 2023-05-04 | 0.440 | 261,000 | +0 | 0.01% | 114,840 |
| 2023-05-05 | 2023-05-03 | 0.425 | 261,000 | +0 | 0.01% | 110,925 |
| 2023-05-04 | 2023-05-02 | 0.430 | 261,000 | +0 | 0.01% | 112,230 |
| 2023-05-03 | 2023-04-28 | 0.425 | 261,000 | +0 | 0.01% | 110,925 |
| 2023-05-02 | 2023-04-27 | 0.415 | 261,000 | +0 | 0.01% | 108,315 |
| 2023-04-28 | 2023-04-26 | 0.430 | 261,000 | +0 | 0.01% | 112,230 |
| 2023-04-27 | 2023-04-25 | 0.430 | 261,000 | +0 | 0.01% | 112,230 |
| 2023-04-26 | 2023-04-24 | 0.435 | 261,000 | +0 | 0.01% | 113,535 |
| 2023-04-25 | 2023-04-21 | 0.425 | 261,000 | +0 | 0.01% | 110,925 |
| 2023-04-24 | 2023-04-20 | 0.455 | 261,000 | +0 | 0.01% | 118,755 |
| 2023-04-21 | 2023-04-19 | 0.455 | 261,000 | +0 | 0.01% | 118,755 |
| 2023-04-20 | 2023-04-18 | 0.490 | 261,000 | +0 | 0.01% | 127,890 |
| 2023-04-19 | 2023-04-17 | 0.495 | 261,000 | +0 | 0.01% | 129,195 |
| 2023-04-18 | 2023-04-14 | 0.480 | 261,000 | +0 | 0.01% | 125,280 |
| 2023-04-17 | 2023-04-13 | 0.485 | 261,000 | +0 | 0.01% | 126,585 |
| 2023-04-14 | 2023-04-12 | 0.540 | 261,000 | +0 | 0.01% | 140,940 |
| 2023-04-13 | 2023-04-11 | 0.550 | 261,000 | +0 | 0.01% | 143,550 |
| 2023-04-12 | 2023-04-06 | 0.530 | 261,000 | +0 | 0.01% | 138,330 |
| 2023-04-11 | 2023-04-04 | 0.570 | 261,000 | +0 | 0.01% | 148,770 |
| 2023-04-06 | 2023-04-03 | 0.610 | 261,000 | +0 | 0.01% | 159,210 |
| 2023-04-04 | 2023-03-31 | 0.385 | 261,000 | +0 | 0.01% | 100,485 |
| 2023-04-03 | 2023-03-30 | 0.385 | 261,000 | +0 | 0.01% | 100,485 |
| 2023-03-31 | 2023-03-29 | 0.395 | 261,000 | +0 | 0.01% | 103,095 |
| 2023-03-30 | 2023-03-28 | 0.405 | 261,000 | +0 | 0.01% | 105,705 |
| 2023-03-29 | 2023-03-27 | 0.405 | 261,000 | +0 | 0.01% | 105,705 |
| 2023-03-28 | 2023-03-24 | 0.420 | 261,000 | +0 | 0.01% | 109,620 |
| 2023-03-27 | 2023-03-23 | 0.395 | 261,000 | +0 | 0.01% | 103,095 |
| 2023-03-24 | 2023-03-22 | 0.385 | 261,000 | +0 | 0.01% | 100,485 |
| 2023-03-23 | 2023-03-21 | 0.365 | 261,000 | +0 | 0.01% | 95,265 |
| 2023-03-22 | 2023-03-20 | 0.345 | 261,000 | +0 | 0.01% | 90,045 |
| 2023-03-21 | 2023-03-17 | 0.350 | 261,000 | +0 | 0.01% | 91,350 |
| 2023-03-20 | 2023-03-16 | 0.365 | 261,000 | +0 | 0.01% | 95,265 |
| 2023-03-17 | 2023-03-15 | 0.355 | 261,000 | +0 | 0.01% | 92,655 |
| 2023-03-16 | 2023-03-14 | 0.335 | 261,000 | +0 | 0.01% | 87,435 |
| 2023-03-15 | 2023-03-13 | 0.370 | 261,000 | +0 | 0.01% | 96,570 |
| 2023-03-14 | 2023-03-10 | 0.395 | 261,000 | +0 | 0.01% | 103,095 |
| 2023-03-13 | 2023-03-09 | 0.415 | 261,000 | +0 | 0.01% | 108,315 |
| 2023-03-10 | 2023-03-08 | 0.400 | 261,000 | +0 | 0.01% | 104,400 |
| 2023-03-09 | 2023-03-07 | 0.390 | 261,000 | +0 | 0.01% | 101,790 |
| 2023-03-08 | 2023-03-06 | 0.410 | 261,000 | +0 | 0.01% | 107,010 |
| 2023-03-07 | 2023-03-03 | 0.430 | 261,000 | +0 | 0.01% | 112,230 |
| 2023-03-06 | 2023-03-02 | 0.420 | 261,000 | +0 | 0.01% | 109,620 |
| 2023-03-03 | 2023-03-01 | 0.425 | 261,000 | +0 | 0.01% | 110,925 |
| 2023-03-02 | 2023-02-28 | 0.400 | 261,000 | +0 | 0.01% | 104,400 |
| 2023-03-01 | 2023-02-27 | 0.405 | 261,000 | +0 | 0.01% | 105,705 |
| 2023-02-28 | 2023-02-24 | 0.410 | 261,000 | +0 | 0.01% | 107,010 |
| 2023-02-27 | 2023-02-23 | 0.410 | 261,000 | +0 | 0.01% | 107,010 |
| 2023-02-24 | 2023-02-22 | 0.435 | 261,000 | +0 | 0.01% | 113,535 |
| 2023-02-23 | 2023-02-21 | 0.450 | 261,000 | +0 | 0.01% | 117,450 |
| 2023-02-22 | 2023-02-20 | 0.455 | 261,000 | +0 | 0.01% | 118,755 |
| 2023-02-21 | 2023-02-17 | 0.405 | 261,000 | +0 | 0.01% | 105,705 |
| 2023-02-20 | 2023-02-16 | 0.495 | 261,000 | +0 | 0.01% | 129,195 |
| 2023-02-17 | 2023-02-15 | 0.550 | 261,000 | +0 | 0.01% | 143,550 |
| 2023-02-16 | 2023-02-14 | 0.570 | 261,000 | +0 | 0.01% | 148,770 |
| 2023-02-15 | 2023-02-13 | 0.620 | 261,000 | +0 | 0.01% | 161,820 |
| 2023-02-14 | 2023-02-10 | 0.640 | 261,000 | +0 | 0.01% | 167,040 |
| 2023-02-13 | 2023-02-09 | 0.650 | 261,000 | +0 | 0.01% | 169,650 |
| 2023-02-10 | 2023-02-08 | 0.650 | 261,000 | +0 | 0.01% | 169,650 |
| 2023-02-09 | 2023-02-07 | 0.640 | 261,000 | +0 | 0.01% | 167,040 |
| 2023-02-08 | 2023-02-06 | 0.620 | 261,000 | +0 | 0.01% | 161,820 |
| 2023-02-07 | 2023-02-03 | 0.640 | 261,000 | +0 | 0.01% | 167,040 |
| 2023-02-06 | 2023-02-02 | 0.650 | 261,000 | +0 | 0.01% | 169,650 |
| 2023-02-03 | 2023-02-01 | 0.650 | 261,000 | +0 | 0.01% | 169,650 |
| 2023-02-02 | 2023-01-31 | 0.650 | 261,000 | +0 | 0.01% | 169,650 |
| 2023-02-01 | 2023-01-30 | 0.610 | 261,000 | +0 | 0.01% | 159,210 |
| 2023-01-31 | 2023-01-27 | 0.650 | 261,000 | +0 | 0.01% | 169,650 |
| 2023-01-30 | 2023-01-26 | 0.650 | 261,000 | +0 | 0.01% | 169,650 |
| 2023-01-27 | 2023-01-20 | 0.660 | 261,000 | +0 | 0.01% | 172,260 |
| 2023-01-26 | 2023-01-19 | 0.630 | 261,000 | +0 | 0.01% | 164,430 |
| 2023-01-20 | 2023-01-18 | 0.610 | 261,000 | +0 | 0.01% | 159,210 |
| 2023-01-19 | 2023-01-17 | 0.630 | 261,000 | +0 | 0.01% | 164,430 |
| 2023-01-18 | 2023-01-16 | 0.620 | 261,000 | +0 | 0.01% | 161,820 |
| 2023-01-17 | 2023-01-13 | 0.630 | 261,000 | +0 | 0.01% | 164,430 |
| 2023-01-16 | 2023-01-12 | 0.610 | 261,000 | +0 | 0.01% | 159,210 |
| 2023-01-13 | 2023-01-11 | 0.630 | 261,000 | +0 | 0.01% | 164,430 |
| 2023-01-12 | 2023-01-10 | 0.640 | 261,000 | +0 | 0.01% | 167,040 |
| 2023-01-11 | 2023-01-09 | 0.620 | 261,000 | +0 | 0.01% | 161,820 |
| 2023-01-10 | 2023-01-06 | 0.610 | 261,000 | +0 | 0.01% | 159,210 |
| 2023-01-09 | 2023-01-05 | 0.630 | 261,000 | +0 | 0.01% | 164,430 |
| 2023-01-06 | 2023-01-04 | 0.660 | 261,000 | +0 | 0.01% | 172,260 |
| 2023-01-05 | 2023-01-03 | 0.600 | 261,000 | +0 | 0.01% | 156,600 |
| 2023-01-04 | 2022-12-30 | 0.630 | 261,000 | +0 | 0.01% | 164,430 |
| 2023-01-03 | 2022-12-29 | 0.640 | 261,000 | +0 | 0.01% | 167,040 |
| 2022-12-30 | 2022-12-28 | 0.650 | 261,000 | +0 | 0.01% | 169,650 |
| 2022-12-29 | 2022-12-23 | 0.660 | 261,000 | +0 | 0.01% | 172,260 |
| 2022-12-28 | 2022-12-22 | 0.660 | 261,000 | +0 | 0.01% | 172,260 |
| 2022-12-23 | 2022-12-21 | 0.620 | 261,000 | +0 | 0.01% | 161,820 |
| 2022-12-22 | 2022-12-20 | 0.630 | 261,000 | +0 | 0.01% | 164,430 |
| 2022-12-21 | 2022-12-19 | 0.640 | 261,000 | +0 | 0.01% | 167,040 |
| 2022-12-20 | 2022-12-16 | 0.640 | 261,000 | +0 | 0.01% | 167,040 |
| 2022-12-19 | 2022-12-15 | 0.690 | 261,000 | +0 | 0.01% | 180,090 |
| 2022-12-16 | 2022-12-14 | 0.730 | 261,000 | +0 | 0.01% | 190,530 |
| 2022-12-15 | 2022-12-13 | 0.790 | 261,000 | +0 | 0.01% | 206,190 |
| 2022-12-14 | 2022-12-12 | 0.860 | 261,000 | +0 | 0.01% | 224,460 |
| 2022-12-13 | 2022-12-09 | 0.900 | 261,000 | +0 | 0.01% | 234,900 |
| 2022-12-12 | 2022-12-08 | 0.940 | 261,000 | +0 | 0.01% | 245,340 |
| 2022-12-09 | 2022-12-07 | 0.900 | 261,000 | +0 | 0.01% | 234,900 |
| 2022-12-08 | 2022-12-06 | 0.930 | 261,000 | +0 | 0.01% | 242,730 |
| 2022-12-07 | 2022-12-05 | 0.870 | 261,000 | +0 | 0.01% | 227,070 |
| 2022-12-06 | 2022-12-02 | 0.820 | 261,000 | +0 | 0.01% | 214,020 |
| 2022-12-05 | 2022-12-01 | 0.790 | 261,000 | -900,000 | 0.01% | 206,190 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,161,000 | +300,000 | 0.07% | 812,700 |
| 2022-08-24 | 2022-08-22 | 0.740 | 861,000 | +540,000 | 0.05% | 637,140 |
| 2022-08-19 | 2022-08-17 | 0.790 | 321,000 | +300,000 | 0.02% | 253,590 |
| 2022-06-17 | 2022-06-15 | 1.070 | 21,000 | -90,000 | 0.00% | 22,470 |
| 2022-06-13 | 2022-06-09 | 0.840 | 111,000 | -900,000 | 0.01% | 93,240 |
| 2022-06-10 | 2022-06-08 | 0.790 | 1,011,000 | -182,400 | 0.06% | 798,690 |
| 2022-05-10 | 2022-05-05 | 0.720 | 1,193,400 | +900,000 | 0.07% | 859,248 |
| 2022-04-26 | 2022-04-22 | 0.730 | 293,400 | +182,400 | 0.02% | 214,182 |
| 2022-04-22 | 2022-04-20 | 0.780 | 111,000 | +90,000 | 0.01% | 86,580 |
| 2022-03-03 | 2022-03-01 | 1.380 | 21,000 | -120,000 | 0.00% | 28,980 |
| 2022-03-02 | 2022-02-28 | 1.370 | 141,000 | -30,000 | 0.01% | 193,170 |
| 2022-03-01 | 2022-02-25 | 1.330 | 171,000 | +30,000 | 0.01% | 227,430 |
| 2022-02-23 | 2022-02-21 | 1.730 | 141,000 | -120,000 | 0.01% | 243,930 |
| 2022-01-13 | 2022-01-11 | 2.030 | 261,000 | +150,000 | 0.01% | 529,830 |
| 2022-01-12 | 2022-01-10 | 2.030 | 111,000 | +30,000 | 0.01% | 225,330 |
| 2021-12-13 | 2021-12-09 | 2.510 | 81,000 | +60,000 | 0.00% | 203,310 |
| 2021-12-10 | 2021-12-08 | 2.500 | 21,000 | -65,400 | 0.00% | 52,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 86,400 | -498,600 | 0.00% | 193,536 |
| 2021-12-07 | 2021-12-03 | 1.890 | 585,000 | +180,000 | 0.03% | 1,105,650 |
| 2021-11-24 | 2021-11-22 | 1.270 | 405,000 | +120,000 | 0.02% | 514,350 |
| 2021-11-22 | 2021-11-18 | 1.340 | 285,000 | +120,000 | 0.02% | 381,900 |
| 2021-09-27 | 2021-09-23 | 1.260 | 165,000 | +21,000 | 0.01% | 207,900 |
| 2021-09-14 | 2021-09-10 | 1.680 | 144,000 | +21,000 | 0.01% | 241,920 |
| 2021-09-07 | 2021-09-03 | 1.970 | 123,000 | +18,000 | 0.01% | 242,310 |
| 2021-09-03 | 2021-09-01 | 2.360 | 105,000 | +24,000 | 0.01% | 247,800 |
| 2021-07-30 | 2021-07-28 | 3.480 | 81,000 | -7,500 | 0.00% | 281,880 |
| 2021-07-13 | 2021-07-09 | 5.190 | 88,500 | +60,000 | 0.01% | 459,315 |
| 2021-06-18 | 2021-06-16 | 7.023 | 28,500 | +256 | 0.00% | 200,159 |
| 2021-05-25 | 2021-05-21 | 9.566 | 28,244 | -4,459 | 0.00% | 270,181 |
| 2020-10-07 | 2020-10-05 | 8.900 | 32,703 | -85,327 | 0.00% | 291,056 |
| 2020-10-06 | 2020-09-30 | 8.920 | 118,030 | +85,327 | 0.01% | 1,052,847 |
| 2020-09-28 | 2020-09-24 | 9.324 | 32,703 | -49,650 | 0.00% | 304,916 |
| 2020-09-25 | 2020-09-23 | 9.425 | 82,353 | +4,459 | 0.01% | 776,152 |
| 2020-09-21 | 2020-09-17 | 10.393 | 77,894 | +49,650 | 0.01% | 809,584 |
| 2020-09-09 | 2020-09-07 | 10.494 | 28,244 | +7,433 | 0.00% | 296,401 |
| 2020-09-07 | 2020-09-03 | 10.595 | 20,811 | +11,892 | 0.00% | 220,497 |
| 2020-08-11 | 2020-08-07 | 9.203 | 8,919 | -20,811 | 0.00% | 82,079 |
| 2020-08-06 | 2020-08-04 | 9.949 | 29,730 | +20,811 | 0.00% | 295,796 |
| 2020-07-17 | 2020-07-15 | 9.879 | 8,919 | -19,028 | 0.00% | 88,109 |
| 2020-07-13 | 2020-07-09 | 9.618 | 27,947 | +504 | 0.00% | 268,803 |
| 2020-06-23 | 2020-06-19 | 9.423 | 27,443 | +18,685 | 0.00% | 258,597 |
| 2020-06-05 | 2020-06-03 | 9.248 | 8,758 | -2,044 | 0.00% | 80,997 |
| 2020-06-02 | 2020-05-29 | 8.159 | 10,802 | -3,795 | 0.00% | 88,135 |
| 2020-04-21 | 2020-04-17 | 6.905 | 14,597 | +5,839 | 0.00% | 100,799 |
| 2020-04-16 | 2020-04-14 | 7.060 | 8,758 | +2,919 | 0.00% | 61,828 |
| 2020-04-06 | 2020-04-02 | 6.731 | 5,839 | +5,839 | 0.00% | 39,301 |
| 2020-03-17 | 2020-03-13 | 6.525 | 0 | -64,227 | ||
| 2020-03-13 | 2020-03-11 | 7.060 | 64,227 | -350,332 | 0.00% | 453,417 |
| 2020-03-12 | 2020-03-10 | 7.214 | 414,559 | -145,971 | 0.03% | 2,990,521 |
| 2020-03-09 | 2020-03-05 | 8.159 | 560,530 | +58,388 | 0.04% | 4,573,437 |
| 2020-03-02 | 2020-02-27 | 7.512 | 502,142 | +23,356 | 0.04% | 3,771,962 |
| 2020-02-27 | 2020-02-25 | 7.522 | 478,786 | +40,872 | 0.04% | 3,601,437 |
| 2020-02-26 | 2020-02-24 | 7.738 | 437,914 | +145,971 | 0.03% | 3,388,497 |
| 2020-02-24 | 2020-02-20 | 7.471 | 291,943 | +291,943 | 0.02% | 2,181,001 |
| 2019-02-13 | 2019-02-11 | 12.807 | 0 | -28,532 | ||
| 2018-08-24 | 2018-08-22 | 13.354 | 28,532 | -985,002 | 0.00% | 381,003 |
| 2018-08-23 | 2018-08-21 | 13.354 | 1,013,534 | -950,965 | 0.07% | 13,534,252 |
| 2018-08-22 | 2018-08-20 | 13.354 | 1,964,499 | -475,339 | 0.14% | 26,232,986 |
| 2018-08-21 | 2018-08-17 | 13.143 | 2,439,838 | -475,340 | 0.17% | 32,067,360 |
| 2018-08-20 | 2018-08-16 | 12.828 | 2,915,178 | -475,340 | 0.21% | 37,395,307 |
| 2018-08-17 | 2018-08-15 | 12.933 | 3,390,518 | -95,010 | 0.24% | 43,849,371 |
| 2018-08-16 | 2018-08-14 | 13.185 | 3,485,528 | -95,011 | 0.25% | 45,957,703 |
| 2018-08-15 | 2018-08-13 | 12.744 | 3,580,539 | -47,363 | 0.26% | 45,629,239 |
| 2018-08-13 | 2018-08-09 | 13.900 | 3,627,902 | +3,570,838 | 0.26% | 50,428,866 |
| 2018-08-10 | 2018-08-08 | 13.753 | 57,064 | +57,064 | 0.00% | 784,806 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy