History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 11,813,337 | +0 | 0.68% | 1,075,014 |
| 2025-10-13 | 2025-10-09 | 0.090 | 11,813,337 | +0 | 0.68% | 1,063,200 |
| 2025-10-10 | 2025-10-08 | 0.093 | 11,813,337 | +99,000 | 0.68% | 1,098,640 |
| 2025-10-08 | 2025-10-03 | 0.097 | 11,714,337 | +82,200 | 0.67% | 1,136,291 |
| 2025-10-06 | 2025-10-02 | 0.093 | 11,632,137 | -399,900 | 0.67% | 1,081,789 |
| 2025-10-03 | 2025-09-30 | 0.096 | 12,032,037 | -14,100 | 0.69% | 1,155,076 |
| 2025-09-30 | 2025-09-26 | 0.095 | 12,046,137 | +4,500 | 0.69% | 1,144,383 |
| 2025-09-29 | 2025-09-25 | 0.095 | 12,041,637 | -117,300 | 0.69% | 1,143,956 |
| 2025-09-25 | 2025-09-23 | 0.099 | 12,158,937 | +300 | 0.70% | 1,203,735 |
| 2025-09-23 | 2025-09-19 | 0.098 | 12,158,637 | -232,400 | 0.70% | 1,191,546 |
| 2025-09-22 | 2025-09-18 | 0.099 | 12,391,037 | +292,800 | 0.71% | 1,226,713 |
| 2025-09-19 | 2025-09-17 | 0.102 | 12,098,237 | +24,300 | 0.69% | 1,234,020 |
| 2025-09-18 | 2025-09-16 | 0.096 | 12,073,937 | +70,500 | 0.69% | 1,159,098 |
| 2025-09-17 | 2025-09-15 | 0.100 | 12,003,437 | -390,600 | 0.69% | 1,200,344 |
| 2025-09-16 | 2025-09-12 | 0.106 | 12,394,037 | +483,500 | 0.71% | 1,313,768 |
| 2025-09-15 | 2025-09-11 | 0.106 | 11,910,537 | +83,100 | 0.68% | 1,262,517 |
| 2025-09-12 | 2025-09-10 | 0.111 | 11,827,437 | +93,000 | 0.68% | 1,312,846 |
| 2025-09-11 | 2025-09-09 | 0.105 | 11,734,437 | -465,000 | 0.67% | 1,232,116 |
| 2025-09-10 | 2025-09-08 | 0.105 | 12,199,437 | +513,000 | 0.70% | 1,280,941 |
| 2025-09-04 | 2025-09-02 | 0.104 | 11,686,437 | -465,000 | 0.67% | 1,215,389 |
| 2025-09-03 | 2025-09-01 | 0.113 | 12,151,437 | +465,000 | 0.69% | 1,373,112 |
| 2025-08-29 | 2025-08-27 | 0.106 | 11,686,437 | -465,000 | 0.67% | 1,238,762 |
| 2025-08-28 | 2025-08-26 | 0.109 | 12,151,437 | +363,900 | 0.69% | 1,324,507 |
| 2025-08-27 | 2025-08-25 | 0.110 | 11,787,537 | +129,000 | 0.67% | 1,296,629 |
| 2025-08-25 | 2025-08-21 | 0.100 | 11,658,537 | -1,065,000 | 0.67% | 1,165,854 |
| 2025-08-22 | 2025-08-20 | 0.106 | 12,723,537 | +465,000 | 0.73% | 1,348,695 |
| 2025-08-21 | 2025-08-19 | 0.107 | 12,258,537 | +300 | 0.70% | 1,311,663 |
| 2025-08-19 | 2025-08-15 | 0.108 | 12,258,237 | -465,000 | 0.70% | 1,323,890 |
| 2025-08-18 | 2025-08-14 | 0.114 | 12,723,237 | +465,000 | 0.73% | 1,450,449 |
| 2025-08-14 | 2025-08-12 | 0.115 | 12,258,237 | -474,000 | 0.70% | 1,409,697 |
| 2025-08-13 | 2025-08-11 | 0.115 | 12,732,237 | -465,000 | 0.73% | 1,464,207 |
| 2025-08-12 | 2025-08-08 | 0.113 | 13,197,237 | +465,000 | 0.75% | 1,491,288 |
| 2025-08-07 | 2025-08-05 | 0.114 | 12,732,237 | -465,000 | 0.73% | 1,451,475 |
| 2025-08-06 | 2025-08-04 | 0.115 | 13,197,237 | +465,000 | 0.75% | 1,517,682 |
| 2025-08-01 | 2025-07-30 | 0.116 | 12,732,237 | +132,000 | 0.73% | 1,476,939 |
| 2025-07-31 | 2025-07-29 | 0.119 | 12,600,237 | -466,500 | 0.72% | 1,499,428 |
| 2025-07-30 | 2025-07-28 | 0.120 | 13,066,737 | +537,000 | 0.75% | 1,568,008 |
| 2025-07-28 | 2025-07-24 | 0.119 | 12,529,737 | +360,000 | 0.72% | 1,491,039 |
| 2025-07-23 | 2025-07-21 | 0.120 | 12,169,737 | -135,000 | 0.70% | 1,460,368 |
| 2025-07-18 | 2025-07-16 | 0.120 | 12,304,737 | +30,000 | 0.70% | 1,476,568 |
| 2025-07-17 | 2025-07-15 | 0.120 | 12,274,737 | -441,000 | 0.70% | 1,472,968 |
| 2025-07-16 | 2025-07-14 | 0.120 | 12,715,737 | +585,000 | 0.73% | 1,525,888 |
| 2025-07-15 | 2025-07-11 | 0.120 | 12,130,737 | +66,000 | 0.69% | 1,455,688 |
| 2025-07-14 | 2025-07-10 | 0.121 | 12,064,737 | +60,000 | 0.69% | 1,459,833 |
| 2025-07-11 | 2025-07-09 | 0.118 | 12,004,737 | +4,800 | 0.69% | 1,416,559 |
| 2025-07-10 | 2025-07-08 | 0.116 | 11,999,937 | -285,000 | 0.69% | 1,391,993 |
| 2025-07-09 | 2025-07-07 | 0.108 | 12,284,937 | +1,301,100 | 0.70% | 1,326,773 |
| 2025-07-07 | 2025-07-03 | 0.130 | 10,983,837 | -18,700 | 0.63% | 1,427,899 |
| 2025-07-02 | 2025-06-27 | 0.129 | 11,002,537 | -606,000 | 0.63% | 1,419,327 |
| 2025-06-30 | 2025-06-26 | 0.132 | 11,608,537 | +311,100 | 0.66% | 1,532,327 |
| 2025-06-27 | 2025-06-25 | 0.134 | 11,297,437 | +300 | 0.65% | 1,513,857 |
| 2025-06-26 | 2025-06-24 | 0.138 | 11,297,137 | -469,600 | 0.65% | 1,559,005 |
| 2025-06-25 | 2025-06-23 | 0.137 | 11,766,737 | +2,068,900 | 0.67% | 1,612,043 |
| 2025-06-24 | 2025-06-20 | 0.135 | 9,697,837 | -300 | 0.55% | 1,309,208 |
| 2025-06-23 | 2025-06-19 | 0.140 | 9,698,137 | +23,600 | 0.55% | 1,357,739 |
| 2025-06-17 | 2025-06-13 | 0.139 | 9,674,537 | -473,000 | 0.55% | 1,344,761 |
| 2025-06-16 | 2025-06-12 | 0.143 | 10,147,537 | +473,000 | 0.58% | 1,451,098 |
| 2025-06-13 | 2025-06-11 | 0.140 | 9,674,537 | -2,000 | 0.55% | 1,354,435 |
| 2025-06-12 | 2025-06-10 | 0.145 | 9,676,537 | -1,235,900 | 0.55% | 1,403,098 |
| 2025-06-06 | 2025-06-04 | 0.134 | 10,912,437 | -473,000 | 0.62% | 1,462,267 |
| 2025-06-05 | 2025-06-03 | 0.132 | 11,385,437 | +1,572,600 | 0.65% | 1,502,878 |
| 2025-05-30 | 2025-05-28 | 0.148 | 9,812,837 | +188,100 | 0.56% | 1,452,300 |
| 2025-05-23 | 2025-05-21 | 0.150 | 9,624,737 | -4,800 | 0.55% | 1,443,711 |
| 2025-05-22 | 2025-05-20 | 0.150 | 9,629,537 | -631,700 | 0.55% | 1,444,431 |
| 2025-05-21 | 2025-05-19 | 0.149 | 10,261,237 | +620,000 | 0.59% | 1,528,924 |
| 2025-05-19 | 2025-05-15 | 0.160 | 9,641,237 | -113,200 | 0.55% | 1,542,598 |
| 2025-05-15 | 2025-05-13 | 0.150 | 9,754,437 | +98,100 | 0.56% | 1,463,166 |
| 2025-05-13 | 2025-05-09 | 0.150 | 9,656,337 | -711,000 | 0.55% | 1,448,451 |
| 2025-05-12 | 2025-05-08 | 0.153 | 10,367,337 | +709,800 | 0.59% | 1,586,203 |
| 2025-05-06 | 2025-04-30 | 0.158 | 9,657,537 | -711,000 | 0.55% | 1,525,891 |
| 2025-05-02 | 2025-04-29 | 0.158 | 10,368,537 | +711,000 | 0.59% | 1,638,229 |
| 2025-04-30 | 2025-04-28 | 0.160 | 9,657,537 | -711,000 | 0.55% | 1,545,206 |
| 2025-04-29 | 2025-04-25 | 0.164 | 10,368,537 | +710,700 | 0.59% | 1,700,440 |
| 2025-04-28 | 2025-04-24 | 0.159 | 9,657,837 | +3,000 | 0.55% | 1,535,596 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,654,837 | -712,800 | 0.55% | 1,622,013 |
| 2025-04-22 | 2025-04-16 | 0.164 | 10,367,637 | +711,000 | 0.59% | 1,700,292 |
| 2025-04-17 | 2025-04-15 | 0.164 | 9,656,637 | -711,000 | 0.55% | 1,583,688 |
| 2025-04-16 | 2025-04-14 | 0.160 | 10,367,637 | +711,000 | 0.59% | 1,658,822 |
| 2025-04-14 | 2025-04-10 | 0.163 | 9,656,637 | -300 | 0.55% | 1,574,032 |
| 2025-04-09 | 2025-04-07 | 0.140 | 9,656,937 | +6,300 | 0.55% | 1,351,971 |
| 2025-04-08 | 2025-04-03 | 0.180 | 9,650,637 | +300 | 0.55% | 1,737,115 |
| 2025-04-07 | 2025-04-02 | 0.180 | 9,650,337 | -711,300 | 0.55% | 1,737,061 |
| 2025-04-03 | 2025-04-01 | 0.176 | 10,361,637 | +724,800 | 0.59% | 1,823,648 |
| 2025-03-17 | 2025-03-13 | 0.214 | 9,636,837 | -900 | 0.55% | 2,062,283 |
| 2025-03-11 | 2025-03-07 | 0.209 | 9,637,737 | -39,000 | 0.55% | 2,014,287 |
| 2025-03-05 | 2025-03-03 | 0.211 | 9,676,737 | -1,200 | 0.55% | 2,041,792 |
| 2025-02-27 | 2025-02-25 | 0.204 | 9,677,937 | +300 | 0.55% | 1,974,299 |
| 2025-02-26 | 2025-02-24 | 0.217 | 9,677,637 | -154,500 | 0.55% | 2,100,047 |
| 2025-02-25 | 2025-02-21 | 0.210 | 9,832,137 | -111,700 | 0.56% | 2,064,749 |
| 2025-02-24 | 2025-02-20 | 0.215 | 9,943,837 | -93,600 | 0.57% | 2,137,925 |
| 2025-02-21 | 2025-02-19 | 0.201 | 10,037,437 | -170,100 | 0.57% | 2,017,525 |
| 2025-02-20 | 2025-02-18 | 0.206 | 10,207,537 | +162,900 | 0.58% | 2,102,753 |
| 2025-02-19 | 2025-02-17 | 0.158 | 10,044,637 | -6,600 | 0.57% | 1,587,053 |
| 2025-02-18 | 2025-02-14 | 0.128 | 10,051,237 | -1,200 | 0.57% | 1,286,558 |
| 2025-02-17 | 2025-02-13 | 0.125 | 10,052,437 | -11,400 | 0.57% | 1,256,555 |
| 2025-02-13 | 2025-02-11 | 0.121 | 10,063,837 | -4,500 | 0.58% | 1,217,724 |
| 2025-02-12 | 2025-02-10 | 0.122 | 10,068,337 | -1,200 | 0.58% | 1,228,337 |
| 2025-02-11 | 2025-02-07 | 0.119 | 10,069,537 | -2,100 | 0.58% | 1,198,275 |
| 2025-02-10 | 2025-02-06 | 0.119 | 10,071,637 | -2,100 | 0.58% | 1,198,525 |
| 2025-02-07 | 2025-02-05 | 0.118 | 10,073,737 | -600 | 0.58% | 1,188,701 |
| 2025-02-06 | 2025-02-04 | 0.117 | 10,074,337 | -702,900 | 0.58% | 1,178,697 |
| 2025-02-05 | 2025-02-03 | 0.112 | 10,777,237 | +776,100 | 0.62% | 1,207,051 |
| 2025-02-04 | 2025-01-28 | 0.112 | 10,001,137 | +300 | 0.57% | 1,120,127 |
| 2025-01-22 | 2025-01-20 | 0.113 | 10,000,837 | -1,500 | 0.57% | 1,130,095 |
| 2025-01-21 | 2025-01-17 | 0.115 | 10,002,337 | -711,300 | 0.57% | 1,150,269 |
| 2025-01-20 | 2025-01-16 | 0.116 | 10,713,637 | +741,600 | 0.61% | 1,242,782 |
| 2025-01-17 | 2025-01-15 | 0.121 | 9,972,037 | -3,489,500 | 0.57% | 1,206,616 |
| 2025-01-02 | 2024-12-27 | 0.119 | 13,461,537 | -711,000 | 0.77% | 1,601,923 |
| 2024-12-30 | 2024-12-24 | 0.110 | 14,172,537 | +722,400 | 0.81% | 1,558,979 |
| 2024-12-20 | 2024-12-18 | 0.160 | 13,450,137 | -115,800 | 0.77% | 2,152,022 |
| 2024-12-19 | 2024-12-17 | 0.160 | 13,565,937 | -106,500 | 0.78% | 2,170,550 |
| 2024-12-18 | 2024-12-16 | 0.172 | 13,672,437 | -711,300 | 0.78% | 2,351,659 |
| 2024-12-17 | 2024-12-13 | 0.160 | 14,383,737 | +827,400 | 0.82% | 2,301,398 |
| 2024-12-13 | 2024-12-11 | 0.170 | 13,556,337 | -132,600 | 0.78% | 2,304,577 |
| 2024-12-12 | 2024-12-10 | 0.170 | 13,688,937 | -2,005,800 | 0.78% | 2,327,119 |
| 2024-12-11 | 2024-12-09 | 0.174 | 15,694,737 | -225,900 | 0.90% | 2,730,884 |
| 2024-12-10 | 2024-12-06 | 0.167 | 15,920,637 | -175,200 | 0.91% | 2,658,746 |
| 2024-12-09 | 2024-12-05 | 0.172 | 16,095,837 | -300 | 0.92% | 2,768,484 |
| 2024-12-06 | 2024-12-04 | 0.170 | 16,096,137 | -900 | 0.92% | 2,736,343 |
| 2024-12-05 | 2024-12-03 | 0.176 | 16,097,037 | -711,000 | 0.92% | 2,833,079 |
| 2024-12-04 | 2024-12-02 | 0.168 | 16,808,037 | +711,000 | 0.96% | 2,823,750 |
| 2024-12-03 | 2024-11-29 | 0.173 | 16,097,037 | -253,500 | 0.92% | 2,784,787 |
| 2024-12-02 | 2024-11-28 | 0.179 | 16,350,537 | +900 | 0.93% | 2,926,746 |
| 2024-11-29 | 2024-11-27 | 0.170 | 16,349,637 | +900 | 0.93% | 2,779,438 |
| 2024-11-28 | 2024-11-26 | 0.174 | 16,348,737 | +9,900 | 0.93% | 2,844,680 |
| 2024-11-27 | 2024-11-25 | 0.175 | 16,338,837 | -300 | 0.93% | 2,859,296 |
| 2024-11-26 | 2024-11-22 | 0.165 | 16,339,137 | -2,400 | 0.93% | 2,695,958 |
| 2024-11-25 | 2024-11-21 | 0.186 | 16,341,537 | -3,300 | 0.93% | 3,039,526 |
| 2024-11-22 | 2024-11-20 | 0.186 | 16,344,837 | -6,900 | 0.93% | 3,040,140 |
| 2024-11-21 | 2024-11-19 | 0.196 | 16,351,737 | -4,200 | 0.93% | 3,204,940 |
| 2024-11-20 | 2024-11-18 | 0.186 | 16,355,937 | -300 | 0.94% | 3,042,204 |
| 2024-11-19 | 2024-11-15 | 0.170 | 16,356,237 | -2,400 | 0.94% | 2,780,560 |
| 2024-11-18 | 2024-11-14 | 0.178 | 16,358,637 | +900 | 0.94% | 2,911,837 |
| 2024-11-15 | 2024-11-13 | 0.188 | 16,357,737 | -804,300 | 0.94% | 3,075,255 |
| 2024-11-14 | 2024-11-12 | 0.183 | 17,162,037 | +315,000 | 0.98% | 3,140,653 |
| 2024-11-13 | 2024-11-11 | 0.210 | 16,847,037 | -71,700 | 0.96% | 3,537,878 |
| 2024-11-12 | 2024-11-08 | 0.230 | 16,918,737 | -427,200 | 0.97% | 3,891,310 |
| 2024-11-11 | 2024-11-07 | 0.239 | 17,345,937 | -6,300 | 0.99% | 4,145,679 |
| 2024-11-08 | 2024-11-06 | 0.215 | 17,352,237 | +51,000 | 0.99% | 3,730,731 |
| 2024-11-07 | 2024-11-05 | 0.219 | 17,301,237 | -7,800 | 0.99% | 3,788,971 |
| 2024-11-06 | 2024-11-04 | 0.213 | 17,309,037 | -14,400 | 0.99% | 3,686,825 |
| 2024-11-05 | 2024-11-01 | 0.204 | 17,323,437 | -900 | 0.99% | 3,533,981 |
| 2024-11-04 | 2024-10-31 | 0.199 | 17,324,337 | -1,800 | 0.99% | 3,447,543 |
| 2024-11-01 | 2024-10-30 | 0.196 | 17,326,137 | -300 | 0.99% | 3,395,923 |
| 2024-10-31 | 2024-10-29 | 0.202 | 17,326,437 | -1,500 | 0.99% | 3,499,940 |
| 2024-10-30 | 2024-10-28 | 0.219 | 17,327,937 | -228,300 | 0.99% | 3,794,818 |
| 2024-10-29 | 2024-10-25 | 0.197 | 17,556,237 | +12,900 | 1.00% | 3,458,579 |
| 2024-10-28 | 2024-10-24 | 0.202 | 17,543,337 | +6,600 | 1.00% | 3,543,754 |
| 2024-10-25 | 2024-10-23 | 0.231 | 17,536,737 | -7,500 | 1.00% | 4,050,986 |
| 2024-10-24 | 2024-10-22 | 0.231 | 17,544,237 | -900 | 1.00% | 4,052,719 |
| 2024-10-23 | 2024-10-21 | 0.231 | 17,545,137 | -9,900 | 1.00% | 4,052,927 |
| 2024-10-22 | 2024-10-18 | 0.224 | 17,555,037 | -10,800 | 1.00% | 3,932,328 |
| 2024-10-21 | 2024-10-17 | 0.222 | 17,565,837 | -60,000 | 1.00% | 3,899,616 |
| 2024-10-18 | 2024-10-16 | 0.255 | 17,625,837 | -9,600 | 1.01% | 4,494,588 |
| 2024-10-17 | 2024-10-15 | 0.220 | 17,635,437 | +179,100 | 1.01% | 3,879,796 |
| 2024-10-16 | 2024-10-14 | 0.232 | 17,456,337 | -7,500 | 1.00% | 4,049,870 |
| 2024-10-15 | 2024-10-10 | 0.228 | 17,463,837 | +50,100 | 1.00% | 3,981,755 |
| 2024-10-14 | 2024-10-09 | 0.223 | 17,413,737 | -264,900 | 1.00% | 3,883,263 |
| 2024-10-10 | 2024-10-08 | 0.236 | 17,678,637 | -51,500 | 1.01% | 4,172,158 |
| 2024-10-09 | 2024-10-07 | 0.325 | 17,730,137 | +51,400 | 1.01% | 5,762,295 |
| 2024-10-08 | 2024-10-04 | 0.330 | 17,678,737 | +249,100 | 1.01% | 5,833,983 |
| 2024-10-07 | 2024-10-03 | 0.360 | 17,429,637 | -998,900 | 1.00% | 6,274,669 |
| 2024-10-04 | 2024-10-02 | 0.460 | 18,428,537 | -4,686,458 | 1.05% | 8,477,127 |
| 2024-10-03 | 2024-09-30 | 0.160 | 23,114,995 | -1,186,700 | 1.32% | 3,698,399 |
| 2024-10-02 | 2024-09-27 | 0.131 | 24,301,695 | -691,100 | 1.39% | 3,183,522 |
| 2024-09-30 | 2024-09-26 | 0.115 | 24,992,795 | -436,100 | 1.43% | 2,874,171 |
| 2024-09-27 | 2024-09-25 | 0.098 | 25,428,895 | -1,234,600 | 1.45% | 2,492,032 |
| 2024-09-26 | 2024-09-24 | 0.100 | 26,663,495 | -99,800 | 1.52% | 2,666,350 |
| 2024-09-25 | 2024-09-23 | 0.095 | 26,763,295 | +83,000 | 1.53% | 2,542,513 |
| 2024-09-24 | 2024-09-20 | 0.089 | 26,680,295 | -20,700 | 1.53% | 2,374,546 |
| 2024-09-23 | 2024-09-19 | 0.091 | 26,700,995 | +442,809 | 1.53% | 2,429,791 |
| 2024-09-20 | 2024-09-17 | 0.088 | 26,258,186 | -679,809 | 1.50% | 2,310,720 |
| 2024-09-19 | 2024-09-16 | 0.088 | 26,937,995 | +495,000 | 1.54% | 2,370,544 |
| 2024-09-13 | 2024-09-11 | 0.080 | 26,442,995 | +3,300 | 1.51% | 2,115,440 |
| 2024-09-04 | 2024-09-02 | 0.081 | 26,439,695 | -661,500 | 1.51% | 2,141,615 |
| 2024-09-03 | 2024-08-30 | 0.097 | 27,101,195 | +663,000 | 1.55% | 2,628,816 |
| 2024-08-29 | 2024-08-27 | 0.089 | 26,438,195 | -663,000 | 1.51% | 2,352,999 |
| 2024-08-28 | 2024-08-26 | 0.082 | 27,101,195 | +663,000 | 1.55% | 2,222,298 |
| 2024-08-21 | 2024-08-19 | 0.091 | 26,438,195 | -687,000 | 1.51% | 2,405,876 |
| 2024-08-20 | 2024-08-16 | 0.089 | 27,125,195 | +687,000 | 1.55% | 2,414,142 |
| 2024-08-15 | 2024-08-13 | 0.080 | 26,438,195 | -707,000 | 1.51% | 2,115,056 |
| 2024-08-14 | 2024-08-12 | 0.080 | 27,145,195 | +707,000 | 1.55% | 2,171,616 |
| 2024-08-13 | 2024-08-09 | 0.084 | 26,438,195 | -600 | 1.51% | 2,220,808 |
| 2024-08-12 | 2024-08-08 | 0.084 | 26,438,795 | -8,700 | 1.51% | 2,220,859 |
| 2024-08-09 | 2024-08-07 | 0.088 | 26,447,495 | -5,700 | 1.51% | 2,327,380 |
| 2024-08-07 | 2024-08-05 | 0.091 | 26,453,195 | -707,000 | 1.51% | 2,407,241 |
| 2024-08-06 | 2024-08-02 | 0.106 | 27,160,195 | +707,000 | 1.55% | 2,878,981 |
| 2024-08-05 | 2024-08-01 | 0.087 | 26,453,195 | +1,500 | 1.51% | 2,301,428 |
| 2024-08-02 | 2024-07-31 | 0.093 | 26,451,695 | +900 | 1.51% | 2,460,008 |
| 2024-08-01 | 2024-07-30 | 0.099 | 26,450,795 | -1,005,500 | 1.51% | 2,618,629 |
| 2024-07-31 | 2024-07-29 | 0.092 | 27,456,295 | +432,500 | 1.57% | 2,525,979 |
| 2024-07-29 | 2024-07-25 | 0.100 | 27,023,795 | -297,000 | 1.55% | 2,702,380 |
| 2024-07-26 | 2024-07-24 | 0.095 | 27,320,795 | +78,300 | 1.56% | 2,595,476 |
| 2024-07-25 | 2024-07-23 | 0.097 | 27,242,495 | -300,000 | 1.56% | 2,642,522 |
| 2024-07-24 | 2024-07-22 | 0.100 | 27,542,495 | -607,500 | 1.57% | 2,754,250 |
| 2024-07-23 | 2024-07-19 | 0.100 | 28,149,995 | -599,100 | 1.61% | 2,815,000 |
| 2024-07-18 | 2024-07-16 | 0.113 | 28,749,095 | -2,100 | 1.64% | 3,248,648 |
| 2024-07-16 | 2024-07-12 | 0.125 | 28,751,195 | -23,100 | 1.64% | 3,593,899 |
| 2024-07-09 | 2024-07-05 | 0.105 | 28,774,295 | -15,600 | 1.65% | 3,021,301 |
| 2024-07-03 | 2024-06-28 | 0.112 | 28,789,895 | -711,000 | 1.65% | 3,224,468 |
| 2024-07-02 | 2024-06-27 | 0.113 | 29,500,895 | +629,400 | 1.69% | 3,333,601 |
| 2024-06-28 | 2024-06-26 | 0.118 | 28,871,495 | -312,000 | 1.65% | 3,406,836 |
| 2024-06-27 | 2024-06-25 | 0.108 | 29,183,495 | -700,500 | 1.67% | 3,151,817 |
| 2024-06-26 | 2024-06-24 | 0.111 | 29,883,995 | +688,200 | 1.71% | 3,317,123 |
| 2024-06-21 | 2024-06-19 | 0.120 | 29,195,795 | -4,800 | 1.67% | 3,503,495 |
| 2024-06-19 | 2024-06-17 | 0.129 | 29,200,595 | -12,000 | 1.67% | 3,766,877 |
| 2024-06-12 | 2024-06-07 | 0.136 | 29,212,595 | -9,600 | 1.67% | 3,972,913 |
| 2024-06-11 | 2024-06-06 | 0.139 | 29,222,195 | +271,191 | 1.67% | 4,061,885 |
| 2024-06-07 | 2024-06-05 | 0.140 | 28,951,004 | +2,100 | 1.66% | 4,053,141 |
| 2024-06-03 | 2024-05-30 | 0.143 | 28,948,904 | -288,600 | 1.66% | 4,139,693 |
| 2024-05-31 | 2024-05-29 | 0.158 | 29,237,504 | -30,000 | 1.67% | 4,619,526 |
| 2024-05-30 | 2024-05-28 | 0.152 | 29,267,504 | -390,000 | 1.67% | 4,448,661 |
| 2024-05-29 | 2024-05-27 | 0.174 | 29,657,504 | -486,000 | 1.70% | 5,160,406 |
| 2024-05-27 | 2024-05-23 | 0.183 | 30,143,504 | -2,100 | 1.72% | 5,516,261 |
| 2024-05-24 | 2024-05-22 | 0.183 | 30,145,604 | -2,700 | 1.72% | 5,516,646 |
| 2024-05-23 | 2024-05-21 | 0.173 | 30,148,304 | +3,300 | 1.72% | 5,215,657 |
| 2024-05-22 | 2024-05-20 | 0.190 | 30,145,004 | -500,300 | 1.72% | 5,727,551 |
| 2024-05-21 | 2024-05-17 | 0.187 | 30,645,304 | -900 | 1.75% | 5,730,672 |
| 2024-05-20 | 2024-05-16 | 0.187 | 30,646,204 | -851,400 | 1.75% | 5,730,840 |
| 2024-05-16 | 2024-05-13 | 0.128 | 31,497,604 | -993,700 | 1.80% | 4,031,693 |
| 2024-05-14 | 2024-05-10 | 0.129 | 32,491,304 | -906,300 | 1.86% | 4,191,378 |
| 2024-05-13 | 2024-05-09 | 0.122 | 33,397,604 | -804,800 | 1.91% | 4,074,508 |
| 2024-05-10 | 2024-05-08 | 0.109 | 34,202,404 | -424,600 | 1.96% | 3,728,062 |
| 2024-05-09 | 2024-05-07 | 0.116 | 34,627,004 | -700,000 | 1.98% | 4,016,732 |
| 2024-05-08 | 2024-05-06 | 0.116 | 35,327,004 | -464,800 | 2.02% | 4,097,932 |
| 2024-05-07 | 2024-05-03 | 0.138 | 35,791,804 | -9,900 | 2.05% | 4,939,269 |
| 2024-05-06 | 2024-05-02 | 0.116 | 35,801,704 | -2,100 | 2.05% | 4,152,998 |
| 2024-05-03 | 2024-04-30 | 0.091 | 35,803,804 | +2,400 | 2.05% | 3,258,146 |
| 2024-05-02 | 2024-04-29 | 0.115 | 35,801,404 | -8,100 | 2.05% | 4,117,161 |
| 2024-04-29 | 2024-04-25 | 0.078 | 35,809,504 | -4,200 | 2.05% | 2,793,141 |
| 2024-04-25 | 2024-04-23 | 0.058 | 35,813,704 | -103,800 | 2.05% | 2,077,195 |
| 2024-04-24 | 2024-04-22 | 0.059 | 35,917,504 | +67,800 | 2.05% | 2,119,133 |
| 2024-04-23 | 2024-04-19 | 0.058 | 35,849,704 | +31,200 | 2.05% | 2,079,283 |
| 2024-04-22 | 2024-04-18 | 0.050 | 35,818,504 | +24,300 | 2.05% | 1,790,925 |
| 2024-04-19 | 2024-04-17 | 0.066 | 35,794,204 | -1,662,000 | 2.05% | 2,362,417 |
| 2024-04-18 | 2024-04-16 | 0.075 | 37,456,204 | +1,663,800 | 2.14% | 2,809,215 |
| 2024-04-15 | 2024-04-11 | 0.101 | 35,792,404 | +1,200 | 2.05% | 3,615,033 |
| 2024-04-11 | 2024-04-09 | 0.113 | 35,791,204 | +3,900 | 2.05% | 4,044,406 |
| 2024-04-08 | 2024-04-03 | 0.119 | 35,787,304 | +2,700 | 2.05% | 4,258,689 |
| 2024-03-22 | 2024-03-20 | 0.140 | 35,784,604 | -900 | 2.05% | 5,009,845 |
| 2024-03-19 | 2024-03-15 | 0.130 | 35,785,504 | -1,000 | 2.05% | 4,652,116 |
| 2024-03-08 | 2024-03-06 | 0.139 | 35,786,504 | +375,300 | 2.05% | 4,974,324 |
| 2024-03-04 | 2024-02-29 | 0.164 | 35,411,204 | -8,400 | 2.02% | 5,807,437 |
| 2024-02-29 | 2024-02-27 | 0.169 | 35,419,604 | +300 | 2.03% | 5,985,913 |
| 2024-02-28 | 2024-02-26 | 0.192 | 35,419,304 | +122,100 | 2.03% | 6,800,506 |
| 2024-02-27 | 2024-02-23 | 0.202 | 35,297,204 | +57,000 | 2.02% | 7,130,035 |
| 2024-02-21 | 2024-02-19 | 0.194 | 35,240,204 | -1,800 | 2.01% | 6,836,600 |
| 2024-02-14 | 2024-02-07 | 0.189 | 35,242,004 | +1,000 | 2.01% | 6,660,739 |
| 2024-02-07 | 2024-02-05 | 0.192 | 35,241,004 | -1,800 | 2.01% | 6,766,273 |
| 2024-02-06 | 2024-02-02 | 0.192 | 35,242,804 | -900 | 2.01% | 6,766,618 |
| 2024-01-31 | 2024-01-29 | 0.166 | 35,243,704 | -900 | 2.02% | 5,850,455 |
| 2024-01-24 | 2024-01-22 | 0.167 | 35,244,604 | +1,200 | 2.02% | 5,885,849 |
| 2024-01-18 | 2024-01-16 | 0.193 | 35,243,404 | -154,200 | 2.01% | 6,801,977 |
| 2024-01-17 | 2024-01-15 | 0.193 | 35,397,604 | -600,000 | 2.02% | 6,831,738 |
| 2024-01-16 | 2024-01-12 | 0.195 | 35,997,604 | -900 | 2.06% | 7,019,533 |
| 2024-01-11 | 2024-01-09 | 0.197 | 35,998,504 | -48,600 | 2.06% | 7,091,705 |
| 2024-01-09 | 2024-01-05 | 0.198 | 36,047,104 | -2,000 | 2.06% | 7,137,327 |
| 2024-01-05 | 2024-01-03 | 0.209 | 36,049,104 | +1,000 | 2.06% | 7,534,263 |
| 2024-01-03 | 2023-12-29 | 0.203 | 36,048,104 | -318,500 | 2.06% | 7,317,765 |
| 2023-12-29 | 2023-12-27 | 0.192 | 36,366,604 | +1,000 | 2.08% | 6,982,388 |
| 2023-12-28 | 2023-12-22 | 0.192 | 36,365,604 | +2,000 | 2.08% | 6,982,196 |
| 2023-12-06 | 2023-12-04 | 0.200 | 36,363,604 | -5,000 | 2.08% | 7,272,721 |
| 2023-12-05 | 2023-12-01 | 0.205 | 36,368,604 | +2,000 | 2.08% | 7,455,564 |
| 2023-12-04 | 2023-11-30 | 0.210 | 36,366,604 | +2,000 | 2.08% | 7,636,987 |
| 2023-12-01 | 2023-11-29 | 0.202 | 36,364,604 | +1,000 | 2.08% | 7,345,650 |
| 2023-11-29 | 2023-11-27 | 0.211 | 36,363,604 | -19,000 | 2.08% | 7,672,720 |
| 2023-11-28 | 2023-11-24 | 0.210 | 36,382,604 | -18,200 | 2.08% | 7,640,347 |
| 2023-11-27 | 2023-11-23 | 0.219 | 36,400,804 | +9,000 | 2.08% | 7,971,776 |
| 2023-11-23 | 2023-11-21 | 0.199 | 36,391,804 | -8,000 | 2.08% | 7,241,969 |
| 2023-11-21 | 2023-11-17 | 0.188 | 36,399,804 | -63,000 | 2.08% | 6,843,163 |
| 2023-11-20 | 2023-11-16 | 0.196 | 36,462,804 | +8,600 | 2.08% | 7,146,710 |
| 2023-11-16 | 2023-11-14 | 0.196 | 36,454,204 | +51,000 | 2.08% | 7,145,024 |
| 2023-11-13 | 2023-11-09 | 0.205 | 36,403,204 | -111,000 | 2.08% | 7,462,657 |
| 2023-11-10 | 2023-11-08 | 0.218 | 36,514,204 | +153,800 | 2.09% | 7,960,096 |
| 2023-11-09 | 2023-11-07 | 0.203 | 36,360,404 | +1,000 | 2.08% | 7,381,162 |
| 2023-11-01 | 2023-10-30 | 0.196 | 36,359,404 | -2,000 | 2.08% | 7,126,443 |
| 2023-10-31 | 2023-10-27 | 0.198 | 36,361,404 | +2,000 | 2.08% | 7,199,558 |
| 2023-10-19 | 2023-10-17 | 0.196 | 36,359,404 | -4,000 | 2.08% | 7,126,443 |
| 2023-10-18 | 2023-10-16 | 0.210 | 36,363,404 | +5,000 | 2.08% | 7,636,315 |
| 2023-10-16 | 2023-10-12 | 0.220 | 36,358,404 | +4,500 | 2.08% | 7,998,849 |
| 2023-10-13 | 2023-10-11 | 0.215 | 36,353,904 | -182,100 | 2.08% | 7,816,089 |
| 2023-10-04 | 2023-09-29 | 0.233 | 36,536,004 | -10,800 | 2.09% | 8,512,889 |
| 2023-10-03 | 2023-09-28 | 0.225 | 36,546,804 | +14,300 | 2.09% | 8,223,031 |
| 2023-09-29 | 2023-09-27 | 0.238 | 36,532,504 | -38,700 | 2.09% | 8,694,736 |
| 2023-09-22 | 2023-09-20 | 0.245 | 36,571,204 | -58,200 | 2.09% | 8,959,945 |
| 2023-09-19 | 2023-09-15 | 0.255 | 36,629,404 | -30,000 | 2.09% | 9,340,498 |
| 2023-09-15 | 2023-09-13 | 0.275 | 36,659,404 | +37,500 | 2.10% | 10,081,336 |
| 2023-09-14 | 2023-09-12 | 0.270 | 36,621,904 | -900 | 2.09% | 9,887,914 |
| 2023-09-12 | 2023-09-07 | 0.280 | 36,622,804 | -51,600 | 2.09% | 10,254,385 |
| 2023-09-11 | 2023-09-06 | 0.270 | 36,674,404 | +7,772,700 | 2.10% | 9,902,089 |
| 2023-09-06 | 2023-09-04 | 0.265 | 28,901,704 | +54,000 | 1.65% | 7,658,952 |
| 2023-09-05 | 2023-08-31 | 0.240 | 28,847,704 | -300 | 1.65% | 6,923,449 |
| 2023-08-31 | 2023-08-29 | 0.255 | 28,848,004 | -28,500 | 1.65% | 7,356,241 |
| 2023-08-30 | 2023-08-28 | 0.230 | 28,876,504 | +15,000 | 1.65% | 6,641,596 |
| 2023-08-29 | 2023-08-25 | 0.250 | 28,861,504 | -6,300 | 1.65% | 7,215,376 |
| 2023-08-25 | 2023-08-23 | 0.244 | 28,867,804 | -900 | 1.65% | 7,043,744 |
| 2023-08-24 | 2023-08-22 | 0.245 | 28,868,704 | -20,662 | 1.65% | 7,072,832 |
| 2023-08-23 | 2023-08-21 | 0.275 | 28,889,366 | +3,000 | 1.65% | 7,944,576 |
| 2023-08-22 | 2023-08-18 | 0.285 | 28,886,366 | +10,500 | 1.65% | 8,232,614 |
| 2023-08-21 | 2023-08-17 | 0.280 | 28,875,866 | +10,200 | 1.65% | 8,085,242 |
| 2023-08-17 | 2023-08-15 | 0.325 | 28,865,666 | -900 | 1.65% | 9,381,341 |
| 2023-08-16 | 2023-08-14 | 0.320 | 28,866,566 | +9,600 | 1.65% | 9,237,301 |
| 2023-08-14 | 2023-08-10 | 0.330 | 28,856,966 | -900 | 1.65% | 9,522,799 |
| 2023-08-10 | 2023-08-08 | 0.330 | 28,857,866 | -374,400 | 1.65% | 9,523,096 |
| 2023-08-09 | 2023-08-07 | 0.330 | 29,232,266 | -74,700 | 1.67% | 9,646,648 |
| 2023-08-07 | 2023-08-03 | 0.390 | 29,306,966 | -900 | 1.68% | 11,429,717 |
| 2023-08-04 | 2023-08-02 | 0.440 | 29,307,866 | +2,000,000 | 1.68% | 12,895,461 |
| 2023-08-03 | 2023-08-01 | 0.400 | 27,307,866 | +2,533,600 | 1.56% | 10,923,146 |
| 2023-08-02 | 2023-07-31 | 0.290 | 24,774,266 | +422,700 | 1.42% | 7,184,537 |
| 2023-08-01 | 2023-07-28 | 0.245 | 24,351,566 | +2,965,500 | 1.39% | 5,966,134 |
| 2023-07-31 | 2023-07-27 | 0.247 | 21,386,066 | +1,500,000 | 1.22% | 5,282,358 |
| 2023-07-28 | 2023-07-26 | 0.240 | 19,886,066 | -900 | 1.14% | 4,772,656 |
| 2023-07-27 | 2023-07-25 | 0.225 | 19,886,966 | -83,800 | 1.14% | 4,474,567 |
| 2023-07-24 | 2023-07-20 | 0.219 | 19,970,766 | +900 | 1.14% | 4,373,598 |
| 2023-07-20 | 2023-07-18 | 0.221 | 19,969,866 | -125,850 | 1.14% | 4,413,340 |
| 2023-07-11 | 2023-07-07 | 0.212 | 20,095,716 | +300 | 1.15% | 4,260,292 |
| 2023-07-07 | 2023-07-05 | 0.220 | 20,095,416 | +900 | 1.15% | 4,420,992 |
| 2023-07-06 | 2023-07-04 | 0.221 | 20,094,516 | +600 | 1.15% | 4,440,888 |
| 2023-07-05 | 2023-07-03 | 0.232 | 20,093,916 | +300 | 1.15% | 4,661,789 |
| 2023-07-04 | 2023-06-30 | 0.230 | 20,093,616 | -12,000 | 1.15% | 4,621,532 |
| 2023-07-03 | 2023-06-29 | 0.236 | 20,105,616 | -19,800 | 1.15% | 4,744,925 |
| 2023-06-28 | 2023-06-26 | 0.249 | 20,125,416 | +61,800 | 1.15% | 5,011,229 |
| 2023-06-21 | 2023-06-19 | 0.290 | 20,063,616 | +900 | 1.15% | 5,818,449 |
| 2023-06-20 | 2023-06-16 | 0.270 | 20,062,716 | -8,700 | 1.15% | 5,416,933 |
| 2023-06-19 | 2023-06-15 | 0.285 | 20,071,416 | -3,600 | 1.15% | 5,720,354 |
| 2023-06-14 | 2023-06-12 | 0.290 | 20,075,016 | -42,948 | 1.15% | 5,821,755 |
| 2023-06-08 | 2023-06-06 | 0.310 | 20,117,964 | +1,200 | 1.15% | 6,236,569 |
| 2023-06-06 | 2023-06-02 | 0.285 | 20,116,764 | +2,100 | 1.15% | 5,733,278 |
| 2023-05-30 | 2023-05-25 | 0.350 | 20,114,664 | -900 | 1.15% | 7,040,132 |
| 2023-05-29 | 2023-05-24 | 0.340 | 20,115,564 | -300 | 1.15% | 6,839,292 |
| 2023-05-24 | 2023-05-22 | 0.355 | 20,115,864 | -600 | 1.15% | 7,141,132 |
| 2023-05-22 | 2023-05-18 | 0.375 | 20,116,464 | +4,200 | 1.15% | 7,543,674 |
| 2023-05-18 | 2023-05-16 | 0.365 | 20,112,264 | +1,200 | 1.15% | 7,340,976 |
| 2023-04-27 | 2023-04-25 | 0.430 | 20,111,064 | +600 | 1.15% | 8,647,758 |
| 2023-04-26 | 2023-04-24 | 0.435 | 20,110,464 | -6,900 | 1.15% | 8,748,052 |
| 2023-04-21 | 2023-04-19 | 0.455 | 20,117,364 | +22,800 | 1.15% | 9,153,401 |
| 2023-04-19 | 2023-04-17 | 0.495 | 20,094,564 | -44,100 | 1.15% | 9,946,809 |
| 2023-04-18 | 2023-04-14 | 0.480 | 20,138,664 | +300 | 1.15% | 9,666,559 |
| 2023-04-17 | 2023-04-13 | 0.485 | 20,138,364 | +9,300 | 1.15% | 9,767,107 |
| 2023-04-13 | 2023-04-11 | 0.550 | 20,129,064 | +14,100 | 1.15% | 11,070,985 |
| 2023-04-11 | 2023-04-04 | 0.570 | 20,114,964 | -8,700 | 1.15% | 11,465,529 |
| 2023-04-06 | 2023-04-03 | 0.610 | 20,123,664 | +480,700 | 1.15% | 12,275,435 |
| 2023-03-28 | 2023-03-24 | 0.420 | 19,642,964 | -62,100 | 1.12% | 8,250,045 |
| 2023-03-24 | 2023-03-22 | 0.385 | 19,705,064 | +14,700 | 1.13% | 7,586,450 |
| 2023-03-21 | 2023-03-17 | 0.350 | 19,690,364 | -22,200 | 1.13% | 6,891,627 |
| 2023-03-16 | 2023-03-14 | 0.335 | 19,712,564 | -4,396,396 | 1.13% | 6,603,709 |
| 2023-03-15 | 2023-03-13 | 0.370 | 24,108,960 | +848,353 | 1.38% | 8,920,315 |
| 2023-03-14 | 2023-03-10 | 0.395 | 23,260,607 | +900 | 1.33% | 9,187,940 |
| 2023-03-09 | 2023-03-07 | 0.390 | 23,259,707 | +15,000 | 1.33% | 9,071,286 |
| 2023-03-06 | 2023-03-02 | 0.420 | 23,244,707 | +5,100 | 1.33% | 9,762,777 |
| 2023-02-22 | 2023-02-20 | 0.455 | 23,239,607 | -4,800 | 1.33% | 10,574,021 |
| 2023-02-21 | 2023-02-17 | 0.405 | 23,244,407 | -1,935,500 | 1.33% | 9,413,985 |
| 2023-02-20 | 2023-02-16 | 0.495 | 25,179,907 | +335,100 | 1.44% | 12,464,054 |
| 2023-02-17 | 2023-02-15 | 0.550 | 24,844,807 | +12,000 | 1.42% | 13,664,644 |
| 2023-02-16 | 2023-02-14 | 0.570 | 24,832,807 | +62,700 | 1.42% | 14,154,700 |
| 2023-02-14 | 2023-02-10 | 0.640 | 24,770,107 | +3,900 | 1.42% | 15,852,868 |
| 2023-02-13 | 2023-02-09 | 0.650 | 24,766,207 | +1,200 | 1.42% | 16,098,035 |
| 2023-02-02 | 2023-01-31 | 0.650 | 24,765,007 | -45,000 | 1.42% | 16,097,255 |
| 2023-02-01 | 2023-01-30 | 0.610 | 24,810,007 | +1,967,270 | 1.42% | 15,134,104 |
| 2023-01-31 | 2023-01-27 | 0.650 | 22,842,737 | -1,400 | 1.31% | 14,847,779 |
| 2023-01-30 | 2023-01-26 | 0.650 | 22,844,137 | -7,200 | 1.31% | 14,848,689 |
| 2023-01-27 | 2023-01-20 | 0.660 | 22,851,337 | -30,000 | 1.31% | 15,081,882 |
| 2023-01-20 | 2023-01-18 | 0.610 | 22,881,337 | +12,000 | 1.31% | 13,957,616 |
| 2023-01-19 | 2023-01-17 | 0.630 | 22,869,337 | +2,160,738 | 1.31% | 14,407,682 |
| 2023-01-16 | 2023-01-12 | 0.610 | 20,708,599 | +60,000 | 1.18% | 12,632,245 |
| 2023-01-13 | 2023-01-11 | 0.630 | 20,648,599 | +9,000 | 1.18% | 13,008,617 |
| 2023-01-12 | 2023-01-10 | 0.640 | 20,639,599 | +12,000 | 1.18% | 13,209,343 |
| 2023-01-09 | 2023-01-05 | 0.630 | 20,627,599 | +6,300 | 1.18% | 12,995,387 |
| 2023-01-06 | 2023-01-04 | 0.660 | 20,621,299 | -3,000 | 1.18% | 13,610,057 |
| 2023-01-05 | 2023-01-03 | 0.600 | 20,624,299 | +78,000 | 1.18% | 12,374,579 |
| 2023-01-04 | 2022-12-30 | 0.630 | 20,546,299 | -739,300 | 1.17% | 12,944,168 |
| 2023-01-03 | 2022-12-29 | 0.640 | 21,285,599 | +731,700 | 1.22% | 13,622,783 |
| 2022-12-30 | 2022-12-28 | 0.650 | 20,553,899 | +1,200 | 1.18% | 13,360,034 |
| 2022-12-28 | 2022-12-22 | 0.660 | 20,552,699 | +184,200 | 1.18% | 13,564,781 |
| 2022-12-21 | 2022-12-19 | 0.640 | 20,368,499 | -1,077,500 | 1.16% | 13,035,839 |
| 2022-12-20 | 2022-12-16 | 0.640 | 21,445,999 | +1,997,435 | 1.23% | 13,725,439 |
| 2022-12-19 | 2022-12-15 | 0.690 | 19,448,564 | +4,200 | 1.11% | 13,419,509 |
| 2022-12-16 | 2022-12-14 | 0.730 | 19,444,364 | -82,800 | 1.11% | 14,194,386 |
| 2022-12-15 | 2022-12-13 | 0.790 | 19,527,164 | -12,900 | 1.12% | 15,426,460 |
| 2022-12-14 | 2022-12-12 | 0.860 | 19,540,064 | -1,437,915 | 1.12% | 16,804,455 |
| 2022-12-13 | 2022-12-09 | 0.900 | 20,977,979 | -2,017,100 | 1.20% | 18,880,181 |
| 2022-12-12 | 2022-12-08 | 0.940 | 22,995,079 | -23,700 | 1.31% | 21,615,374 |
| 2022-12-09 | 2022-12-07 | 0.900 | 23,018,779 | -130,200 | 1.32% | 20,716,901 |
| 2022-12-08 | 2022-12-06 | 0.930 | 23,148,979 | +2,590,330 | 1.32% | 21,528,550 |
| 2022-12-07 | 2022-12-05 | 0.870 | 20,558,649 | +186,657 | 1.18% | 17,886,025 |
| 2022-12-06 | 2022-12-02 | 0.820 | 20,371,992 | +2,002,383 | 1.16% | 16,705,033 |
| 2022-12-05 | 2022-12-01 | 0.790 | 18,369,609 | +138,600 | 1.05% | 14,511,991 |
| 2022-12-01 | 2022-11-29 | 0.690 | 18,231,009 | -7,000 | 1.04% | 12,579,396 |
| 2022-09-02 | 2022-08-31 | 0.690 | 18,238,009 | +1,500 | 1.04% | 12,584,226 |
| 2022-09-01 | 2022-08-30 | 0.720 | 18,236,509 | +1,500 | 1.04% | 13,130,286 |
| 2022-08-31 | 2022-08-29 | 0.730 | 18,235,009 | +2,100 | 1.04% | 13,311,557 |
| 2022-08-30 | 2022-08-26 | 0.710 | 18,232,909 | -7,200 | 1.04% | 12,945,365 |
| 2022-08-29 | 2022-08-25 | 0.720 | 18,240,109 | +900 | 1.04% | 13,132,878 |
| 2022-08-26 | 2022-08-24 | 0.700 | 18,239,209 | +3,600 | 1.04% | 12,767,446 |
| 2022-08-25 | 2022-08-23 | 0.730 | 18,235,609 | +600 | 1.04% | 13,311,995 |
| 2022-08-24 | 2022-08-22 | 0.740 | 18,235,009 | +507,900 | 1.04% | 13,493,907 |
| 2022-08-19 | 2022-08-17 | 0.790 | 17,727,109 | +300 | 1.01% | 14,004,416 |
| 2022-08-18 | 2022-08-16 | 0.800 | 17,726,809 | +1,999,500 | 1.01% | 14,181,447 |
| 2022-08-17 | 2022-08-15 | 0.770 | 15,727,309 | +2,000,100 | 0.90% | 12,110,028 |
| 2022-08-15 | 2022-08-11 | 0.780 | 13,727,209 | +300 | 0.78% | 10,707,223 |
| 2022-08-10 | 2022-08-08 | 0.770 | 13,726,909 | +39,000 | 0.78% | 10,569,720 |
| 2022-08-04 | 2022-08-02 | 0.720 | 13,687,909 | +69,000 | 0.78% | 9,855,294 |
| 2022-08-03 | 2022-08-01 | 0.750 | 13,618,909 | +600 | 0.78% | 10,214,182 |
| 2022-08-02 | 2022-07-29 | 0.810 | 13,618,309 | +69,200 | 0.78% | 11,030,830 |
| 2022-08-01 | 2022-07-28 | 0.830 | 13,549,109 | +10,500 | 0.77% | 11,245,760 |
| 2022-07-29 | 2022-07-27 | 0.810 | 13,538,609 | +8,100 | 0.77% | 10,966,273 |
| 2022-07-28 | 2022-07-26 | 0.860 | 13,530,509 | -56,500 | 0.77% | 11,636,238 |
| 2022-07-27 | 2022-07-25 | 0.840 | 13,587,009 | -2,100 | 0.78% | 11,413,088 |
| 2022-07-26 | 2022-07-22 | 0.840 | 13,589,109 | -2,258,015 | 0.78% | 11,414,852 |
| 2022-07-25 | 2022-07-21 | 0.840 | 15,847,124 | -1,055,200 | 0.91% | 13,311,584 |
| 2022-07-22 | 2022-07-20 | 0.870 | 16,902,324 | +2,761,215 | 0.97% | 14,705,022 |
| 2022-07-21 | 2022-07-19 | 0.840 | 14,141,109 | -296,640 | 0.81% | 11,878,532 |
| 2022-07-20 | 2022-07-18 | 0.820 | 14,437,749 | +6,300 | 0.83% | 11,838,954 |
| 2022-07-19 | 2022-07-15 | 0.820 | 14,431,449 | +17,700 | 0.83% | 11,833,788 |
| 2022-07-18 | 2022-07-14 | 0.860 | 14,413,749 | +531,600 | 0.82% | 12,395,824 |
| 2022-07-15 | 2022-07-13 | 0.890 | 13,882,149 | -84,000 | 0.79% | 12,355,113 |
| 2022-07-14 | 2022-07-12 | 0.900 | 13,966,149 | -77,700 | 0.80% | 12,569,534 |
| 2022-07-13 | 2022-07-11 | 0.930 | 14,043,849 | -1,550,208 | 0.80% | 13,060,780 |
| 2022-07-12 | 2022-07-08 | 1.000 | 15,594,057 | -61,200 | 0.89% | 15,594,057 |
| 2022-07-11 | 2022-07-07 | 1.000 | 15,655,257 | +208,361 | 0.90% | 15,655,257 |
| 2022-07-08 | 2022-07-06 | 1.030 | 15,446,896 | -92,455 | 0.88% | 15,910,303 |
| 2022-07-07 | 2022-07-05 | 0.960 | 15,539,351 | -4,119,517 | 0.89% | 14,917,777 |
| 2022-07-06 | 2022-07-04 | 0.960 | 19,658,868 | +1,266,487 | 1.12% | 18,872,513 |
| 2022-07-05 | 2022-06-30 | 1.000 | 18,392,381 | +1,403,765 | 1.05% | 18,392,381 |
| 2022-07-04 | 2022-06-29 | 1.080 | 16,988,616 | -3,291,903 | 0.97% | 18,347,705 |
| 2022-06-30 | 2022-06-28 | 1.010 | 20,280,519 | +115,800 | 1.16% | 20,483,324 |
| 2022-06-29 | 2022-06-27 | 1.100 | 20,164,719 | +1,142,613 | 1.15% | 22,181,191 |
| 2022-06-28 | 2022-06-24 | 1.150 | 19,022,106 | +2,406,329 | 1.09% | 21,875,422 |
| 2022-06-27 | 2022-06-23 | 1.180 | 16,615,777 | -1,701,900 | 0.95% | 19,606,617 |
| 2022-06-24 | 2022-06-22 | 1.160 | 18,317,677 | -852,940 | 1.05% | 21,248,505 |
| 2022-06-23 | 2022-06-21 | 1.290 | 19,170,617 | +819,162 | 1.10% | 24,730,096 |
| 2022-06-22 | 2022-06-20 | 1.350 | 18,351,455 | +846,640 | 1.05% | 24,774,464 |
| 2022-06-21 | 2022-06-17 | 1.230 | 17,504,815 | +3,303,366 | 1.00% | 21,530,922 |
| 2022-06-20 | 2022-06-16 | 1.590 | 14,201,449 | -6,389,073 | 0.81% | 22,580,304 |
| 2022-06-17 | 2022-06-15 | 1.070 | 20,590,522 | -5,731,932 | 1.18% | 22,031,859 |
| 2022-06-16 | 2022-06-14 | 0.880 | 26,322,454 | +4,612,177 | 1.50% | 23,163,760 |
| 2022-06-15 | 2022-06-13 | 0.860 | 21,710,277 | -2,825,228 | 1.24% | 18,670,838 |
| 2022-06-14 | 2022-06-10 | 0.900 | 24,535,505 | -2,898,490 | 1.40% | 22,081,954 |
| 2022-06-13 | 2022-06-09 | 0.840 | 27,433,995 | +2,425,988 | 1.57% | 23,044,556 |
| 2022-06-10 | 2022-06-08 | 0.790 | 25,008,007 | -364,500 | 1.43% | 19,756,326 |
| 2022-06-09 | 2022-06-07 | 0.770 | 25,372,507 | -102,300 | 1.45% | 19,536,830 |
| 2022-06-08 | 2022-06-06 | 0.760 | 25,474,807 | -652,800 | 1.46% | 19,360,853 |
| 2022-06-07 | 2022-06-02 | 0.740 | 26,127,607 | -2,427,349 | 1.49% | 19,334,429 |
| 2022-06-06 | 2022-06-01 | 0.810 | 28,554,956 | +6,372,514 | 1.63% | 23,129,514 |
| 2022-06-02 | 2022-05-31 | 0.690 | 22,182,442 | -4,954,583 | 1.27% | 15,305,885 |
| 2022-05-31 | 2022-05-27 | 0.670 | 27,137,025 | -5,400 | 1.55% | 18,181,807 |
| 2022-05-30 | 2022-05-26 | 0.690 | 27,142,425 | -632,400 | 1.55% | 18,728,273 |
| 2022-05-27 | 2022-05-25 | 0.710 | 27,774,825 | -5,400 | 1.59% | 19,720,126 |
| 2022-05-26 | 2022-05-24 | 0.690 | 27,780,225 | -360 | 1.59% | 19,168,355 |
| 2022-05-25 | 2022-05-23 | 0.750 | 27,780,585 | -1,728,235 | 1.59% | 20,835,439 |
| 2022-05-24 | 2022-05-20 | 0.740 | 29,508,820 | -1,610,600 | 1.69% | 21,836,527 |
| 2022-05-23 | 2022-05-19 | 0.720 | 31,119,420 | -59,380 | 1.78% | 22,405,982 |
| 2022-05-19 | 2022-05-17 | 0.690 | 31,178,800 | +25,045 | 1.78% | 21,513,372 |
| 2022-05-18 | 2022-05-16 | 0.690 | 31,153,755 | +2,903,538 | 1.78% | 21,496,091 |
| 2022-05-17 | 2022-05-13 | 0.640 | 28,250,217 | +1,412,220 | 1.62% | 18,080,139 |
| 2022-05-16 | 2022-05-12 | 0.610 | 26,837,997 | -900 | 1.53% | 16,371,178 |
| 2022-05-12 | 2022-05-10 | 0.650 | 26,838,897 | -499,000 | 1.53% | 17,445,283 |
| 2022-05-11 | 2022-05-06 | 0.670 | 27,337,897 | -244,500 | 1.56% | 18,316,391 |
| 2022-05-10 | 2022-05-05 | 0.720 | 27,582,397 | +24,302 | 1.58% | 19,859,326 |
| 2022-05-06 | 2022-05-04 | 0.750 | 27,558,095 | -2,051,110 | 1.58% | 20,668,571 |
| 2022-05-05 | 2022-05-03 | 0.790 | 29,609,205 | -1,800,200 | 1.69% | 23,391,272 |
| 2022-05-04 | 2022-04-29 | 0.750 | 31,409,405 | -283,170 | 1.80% | 23,557,054 |
| 2022-05-03 | 2022-04-28 | 0.710 | 31,692,575 | +2,535,760 | 1.81% | 22,501,728 |
| 2022-04-28 | 2022-04-26 | 0.690 | 29,156,815 | -2,058,517 | 1.67% | 20,118,202 |
| 2022-04-27 | 2022-04-25 | 0.700 | 31,215,332 | +4,656,538 | 1.78% | 21,850,732 |
| 2022-04-26 | 2022-04-22 | 0.730 | 26,558,794 | +2,052,010 | 1.52% | 19,387,920 |
| 2022-04-25 | 2022-04-21 | 0.730 | 24,506,784 | +1,500 | 1.40% | 17,889,952 |
| 2022-04-22 | 2022-04-20 | 0.780 | 24,505,284 | +41,400 | 1.40% | 19,114,122 |
| 2022-04-21 | 2022-04-19 | 0.810 | 24,463,884 | -1,003,200 | 1.40% | 19,815,746 |
| 2022-04-20 | 2022-04-14 | 0.880 | 25,467,084 | +4,029,417 | 1.46% | 22,411,034 |
| 2022-04-19 | 2022-04-13 | 0.900 | 21,437,667 | -202,170 | 1.23% | 19,293,900 |
| 2022-04-14 | 2022-04-12 | 0.920 | 21,639,837 | -299,730 | 1.24% | 19,908,650 |
| 2022-04-13 | 2022-04-11 | 0.930 | 21,939,567 | -3,119,321 | 1.25% | 20,403,797 |
| 2022-04-12 | 2022-04-08 | 1.040 | 25,058,888 | -692,341 | 1.43% | 26,061,244 |
| 2022-04-11 | 2022-04-07 | 1.010 | 25,751,229 | -1,535,090 | 1.47% | 26,008,741 |
| 2022-04-08 | 2022-04-06 | 1.080 | 27,286,319 | -1,968,661 | 1.56% | 29,469,225 |
| 2022-04-07 | 2022-04-04 | 1.140 | 29,254,980 | -1,103,832 | 1.67% | 33,350,677 |
| 2022-04-06 | 2022-04-01 | 0.940 | 30,358,812 | -159,800 | 1.74% | 28,537,283 |
| 2022-04-04 | 2022-03-31 | 0.880 | 30,518,612 | -1,902,702 | 1.74% | 26,856,379 |
| 2022-04-01 | 2022-03-30 | 0.940 | 32,421,314 | +4,465,095 | 1.85% | 30,476,035 |
| 2022-03-31 | 2022-03-29 | 0.880 | 27,956,219 | -1,830,600 | 1.60% | 24,601,473 |
| 2022-03-30 | 2022-03-28 | 0.900 | 29,786,819 | +952,861 | 1.70% | 26,808,137 |
| 2022-03-29 | 2022-03-25 | 0.900 | 28,833,958 | -1,342,336 | 1.65% | 25,950,562 |
| 2022-03-28 | 2022-03-24 | 0.930 | 30,176,294 | -6,839,119 | 1.73% | 28,063,953 |
| 2022-03-25 | 2022-03-23 | 0.980 | 37,015,413 | +3,009,050 | 2.12% | 36,275,105 |
| 2022-03-24 | 2022-03-22 | 0.890 | 34,006,363 | -1,066,300 | 1.94% | 30,265,663 |
| 2022-03-23 | 2022-03-21 | 0.850 | 35,072,663 | +5,129,964 | 2.01% | 29,811,764 |
| 2022-03-22 | 2022-03-18 | 1.150 | 29,942,699 | +3,058,636 | 1.71% | 34,434,104 |
| 2022-03-21 | 2022-03-17 | 1.200 | 26,884,063 | -513,196 | 1.54% | 32,260,876 |
| 2022-03-18 | 2022-03-16 | 0.930 | 27,397,259 | +6,115,369 | 1.57% | 25,479,451 |
| 2022-03-17 | 2022-03-15 | 0.860 | 21,281,890 | -49,200 | 1.22% | 18,302,425 |
| 2022-03-16 | 2022-03-14 | 0.920 | 21,331,090 | -5,487,310 | 1.22% | 19,624,603 |
| 2022-03-15 | 2022-03-11 | 1.070 | 26,818,400 | +3,261,173 | 1.53% | 28,695,688 |
| 2022-03-14 | 2022-03-10 | 1.080 | 23,557,227 | -1,731,529 | 1.35% | 25,441,805 |
| 2022-03-11 | 2022-03-09 | 1.100 | 25,288,756 | +6,398,737 | 1.45% | 27,817,632 |
| 2022-03-10 | 2022-03-08 | 1.090 | 18,890,019 | -819,900 | 1.08% | 20,590,121 |
| 2022-03-09 | 2022-03-07 | 1.140 | 19,709,919 | +2,744,229 | 1.13% | 22,469,308 |
| 2022-03-08 | 2022-03-04 | 1.210 | 16,965,690 | -1,141,300 | 0.97% | 20,528,485 |
| 2022-03-07 | 2022-03-03 | 1.290 | 18,106,990 | -2,001,279 | 1.04% | 23,358,017 |
| 2022-03-04 | 2022-03-02 | 1.300 | 20,108,269 | -287,330 | 1.15% | 26,140,750 |
| 2022-03-03 | 2022-03-01 | 1.380 | 20,395,599 | +900,000 | 1.17% | 28,145,927 |
| 2022-03-02 | 2022-02-28 | 1.370 | 19,495,599 | -341,710 | 1.11% | 26,708,971 |
| 2022-03-01 | 2022-02-25 | 1.330 | 19,837,309 | +1,124,510 | 1.13% | 26,383,621 |
| 2022-02-28 | 2022-02-24 | 1.440 | 18,712,799 | -3,235,807 | 1.07% | 26,946,431 |
| 2022-02-25 | 2022-02-23 | 1.670 | 21,948,606 | -1,366,145 | 1.25% | 36,654,172 |
| 2022-02-24 | 2022-02-22 | 1.630 | 23,314,751 | +1,596,900 | 1.33% | 38,003,044 |
| 2022-02-23 | 2022-02-21 | 1.730 | 21,717,851 | +518,900 | 1.24% | 37,571,882 |
| 2022-02-22 | 2022-02-18 | 1.800 | 21,198,951 | -336,300 | 1.21% | 38,158,112 |
| 2022-02-21 | 2022-02-17 | 1.790 | 21,535,251 | +120,000 | 1.23% | 38,548,099 |
| 2022-02-18 | 2022-02-16 | 1.830 | 21,415,251 | +167,936 | 1.22% | 39,189,909 |
| 2022-02-17 | 2022-02-15 | 1.800 | 21,247,315 | -3,151,955 | 1.21% | 38,245,167 |
| 2022-02-16 | 2022-02-14 | 1.870 | 24,399,270 | -1,723,992 | 1.39% | 45,626,635 |
| 2022-02-15 | 2022-02-11 | 2.010 | 26,123,262 | +2,883,020 | 1.49% | 52,507,757 |
| 2022-02-14 | 2022-02-10 | 2.040 | 23,240,242 | -128,529 | 1.33% | 47,410,094 |
| 2022-02-11 | 2022-02-09 | 1.960 | 23,368,771 | +46,365 | 1.34% | 45,802,791 |
| 2022-02-10 | 2022-02-08 | 1.960 | 23,322,406 | +15,000 | 1.33% | 45,711,916 |
| 2022-02-09 | 2022-02-07 | 2.030 | 23,307,406 | +401,739 | 1.33% | 47,314,034 |
| 2022-02-08 | 2022-02-04 | 1.800 | 22,905,667 | -526,800 | 1.31% | 41,230,201 |
| 2022-02-07 | 2022-01-31 | 1.820 | 23,432,467 | +315,600 | 1.34% | 42,647,090 |
| 2022-02-04 | 2022-01-27 | 1.910 | 23,116,867 | +765,564 | 1.32% | 44,153,216 |
| 2022-01-28 | 2022-01-26 | 2.000 | 22,351,303 | +1,046,224 | 1.28% | 44,702,606 |
| 2022-01-27 | 2022-01-25 | 1.860 | 21,305,079 | -418,700 | 1.22% | 39,627,447 |
| 2022-01-26 | 2022-01-24 | 1.930 | 21,723,779 | -2,611,900 | 1.24% | 41,926,893 |
| 2022-01-25 | 2022-01-21 | 2.000 | 24,335,679 | +418,200 | 1.39% | 48,671,358 |
| 2022-01-24 | 2022-01-20 | 2.030 | 23,917,479 | +1,250,303 | 1.37% | 48,552,482 |
| 2022-01-21 | 2022-01-19 | 1.930 | 22,667,176 | +1,221,203 | 1.30% | 43,747,650 |
| 2022-01-20 | 2022-01-18 | 1.800 | 21,445,973 | +1,396,330 | 1.23% | 38,602,751 |
| 2022-01-19 | 2022-01-17 | 1.780 | 20,049,643 | -445,900 | 1.15% | 35,688,365 |
| 2022-01-18 | 2022-01-14 | 1.810 | 20,495,543 | -78,500 | 1.17% | 37,096,933 |
| 2022-01-17 | 2022-01-13 | 1.770 | 20,574,043 | -1,336,455 | 1.18% | 36,416,056 |
| 2022-01-14 | 2022-01-12 | 1.950 | 21,910,498 | -1,784,400 | 1.25% | 42,725,471 |
| 2022-01-13 | 2022-01-11 | 2.030 | 23,694,898 | -283,600 | 1.35% | 48,100,643 |
| 2022-01-12 | 2022-01-10 | 2.030 | 23,978,498 | -765,300 | 1.37% | 48,676,351 |
| 2022-01-11 | 2022-01-07 | 1.990 | 24,743,798 | +479,253 | 1.41% | 49,240,158 |
| 2022-01-10 | 2022-01-06 | 1.920 | 24,264,545 | -3,600 | 1.39% | 46,587,926 |
| 2022-01-07 | 2022-01-05 | 1.880 | 24,268,145 | -1,505,200 | 1.39% | 45,624,113 |
| 2022-01-06 | 2022-01-04 | 2.000 | 25,773,345 | -335,732 | 1.47% | 51,546,690 |
| 2022-01-05 | 2022-01-03 | 1.770 | 26,109,077 | -263,403 | 1.49% | 46,213,066 |
| 2022-01-04 | 2021-12-31 | 1.710 | 26,372,480 | +1,889,447 | 1.51% | 45,096,941 |
| 2022-01-03 | 2021-12-29 | 1.680 | 24,483,033 | +391,200 | 1.40% | 41,131,495 |
| 2021-12-30 | 2021-12-28 | 1.690 | 24,091,833 | -591,557 | 1.38% | 40,715,198 |
| 2021-12-29 | 2021-12-24 | 1.870 | 24,683,390 | +2,668,058 | 1.41% | 46,157,939 |
| 2021-12-28 | 2021-12-22 | 2.010 | 22,015,332 | +1,520,256 | 1.26% | 44,250,817 |
| 2021-12-23 | 2021-12-21 | 2.140 | 20,495,076 | -442,700 | 1.17% | 43,859,463 |
| 2021-12-22 | 2021-12-20 | 2.100 | 20,937,776 | -7,881,600 | 1.20% | 43,969,330 |
| 2021-12-21 | 2021-12-17 | 2.050 | 28,819,376 | -1,718,418 | 1.65% | 59,079,721 |
| 2021-12-20 | 2021-12-16 | 2.060 | 30,537,794 | +1,470,217 | 1.75% | 62,907,856 |
| 2021-12-17 | 2021-12-15 | 2.090 | 29,067,577 | +390,248 | 1.66% | 60,751,236 |
| 2021-12-16 | 2021-12-14 | 2.210 | 28,677,329 | +1,642,115 | 1.64% | 63,376,897 |
| 2021-12-15 | 2021-12-13 | 2.600 | 27,035,214 | -883,164 | 1.55% | 70,291,556 |
| 2021-12-14 | 2021-12-10 | 2.600 | 27,918,378 | +134,528 | 1.60% | 72,587,783 |
| 2021-12-13 | 2021-12-09 | 2.510 | 27,783,850 | -1,857,077 | 1.59% | 69,737,464 |
| 2021-12-10 | 2021-12-08 | 2.500 | 29,640,927 | +2,552,577 | 1.69% | 74,102,318 |
| 2021-12-09 | 2021-12-07 | 2.240 | 27,088,350 | -1,739,731 | 1.55% | 60,677,904 |
| 2021-12-08 | 2021-12-06 | 1.940 | 28,828,081 | -348,180 | 1.65% | 55,926,477 |
| 2021-12-07 | 2021-12-03 | 1.890 | 29,176,261 | -3,682,188 | 1.67% | 55,143,133 |
| 2021-12-06 | 2021-12-02 | 1.880 | 32,858,449 | -4,710,860 | 1.88% | 61,773,884 |
| 2021-12-03 | 2021-12-01 | 2.080 | 37,569,309 | +6,313,977 | 2.15% | 78,144,163 |
| 2021-12-02 | 2021-11-30 | 1.470 | 31,255,332 | +1,534,903 | 1.79% | 45,945,338 |
| 2021-12-01 | 2021-11-29 | 1.570 | 29,720,429 | -3,482,160 | 1.70% | 46,661,074 |
| 2021-11-30 | 2021-11-26 | 1.640 | 33,202,589 | +1,253,536 | 1.90% | 54,452,246 |
| 2021-11-29 | 2021-11-25 | 1.870 | 31,949,053 | +1,666,060 | 1.83% | 59,744,729 |
| 2021-11-26 | 2021-11-24 | 1.270 | 30,282,993 | +709,487 | 1.73% | 38,459,401 |
| 2021-11-25 | 2021-11-23 | 1.280 | 29,573,506 | +1,291,276 | 1.69% | 37,854,088 |
| 2021-11-24 | 2021-11-22 | 1.270 | 28,282,230 | -379,600 | 1.62% | 35,918,432 |
| 2021-11-23 | 2021-11-19 | 1.350 | 28,661,830 | -87,600 | 1.64% | 38,693,470 |
| 2021-11-22 | 2021-11-18 | 1.340 | 28,749,430 | -13,200 | 1.64% | 38,524,236 |
| 2021-11-19 | 2021-11-17 | 1.360 | 28,762,630 | -488,300 | 1.64% | 39,117,177 |
| 2021-11-18 | 2021-11-16 | 1.370 | 29,250,930 | +86,400 | 1.67% | 40,073,774 |
| 2021-11-17 | 2021-11-15 | 1.320 | 29,164,530 | +30,000 | 1.67% | 38,497,180 |
| 2021-11-16 | 2021-11-12 | 1.350 | 29,134,530 | -1,566,830 | 1.67% | 39,331,616 |
| 2021-11-15 | 2021-11-11 | 1.410 | 30,701,360 | +1,669,130 | 1.76% | 43,288,918 |
| 2021-11-12 | 2021-11-10 | 1.350 | 29,032,230 | +2,503,800 | 1.66% | 39,193,510 |
| 2021-11-11 | 2021-11-09 | 1.290 | 26,528,430 | +300 | 1.52% | 34,221,675 |
| 2021-11-10 | 2021-11-08 | 1.260 | 26,528,130 | +1,244,100 | 1.52% | 33,425,444 |
| 2021-11-09 | 2021-11-05 | 1.250 | 25,284,030 | -72,900 | 1.45% | 31,605,038 |
| 2021-11-08 | 2021-11-04 | 1.290 | 25,356,930 | -131,400 | 1.45% | 32,710,440 |
| 2021-11-04 | 2021-11-02 | 1.340 | 25,488,330 | +2,659,200 | 1.46% | 34,154,362 |
| 2021-11-03 | 2021-11-01 | 1.430 | 22,829,130 | +1,477,800 | 1.31% | 32,645,656 |
| 2021-11-02 | 2021-10-29 | 1.470 | 21,351,330 | +2,790,300 | 1.22% | 31,386,455 |
| 2021-11-01 | 2021-10-28 | 1.500 | 18,561,030 | -260,100 | 1.06% | 27,841,545 |
| 2021-10-29 | 2021-10-27 | 1.470 | 18,821,130 | -189,500 | 1.08% | 27,667,061 |
| 2021-10-28 | 2021-10-26 | 1.560 | 19,010,630 | -883,200 | 1.09% | 29,656,583 |
| 2021-10-27 | 2021-10-25 | 1.590 | 19,893,830 | -4,491,828 | 1.14% | 31,631,190 |
| 2021-10-26 | 2021-10-22 | 1.750 | 24,385,658 | +2,126,828 | 1.39% | 42,674,902 |
| 2021-10-25 | 2021-10-21 | 1.460 | 22,258,830 | +1,351,700 | 1.27% | 32,497,892 |
| 2021-10-22 | 2021-10-20 | 1.500 | 20,907,130 | -1,693,500 | 1.20% | 31,360,695 |
| 2021-10-21 | 2021-10-19 | 1.540 | 22,600,630 | -3,942,300 | 1.29% | 34,804,970 |
| 2021-10-20 | 2021-10-18 | 1.480 | 26,542,930 | -526,834 | 1.52% | 39,283,536 |
| 2021-10-19 | 2021-10-15 | 1.440 | 27,069,764 | -3,609,400 | 1.55% | 38,980,460 |
| 2021-10-18 | 2021-10-12 | 1.510 | 30,679,164 | -634,549 | 1.75% | 46,325,538 |
| 2021-10-15 | 2021-10-11 | 1.400 | 31,313,713 | -7,211,102 | 1.79% | 43,839,198 |
| 2021-10-12 | 2021-10-08 | 1.480 | 38,524,815 | +2,278,614 | 2.20% | 57,016,726 |
| 2021-10-11 | 2021-10-07 | 1.230 | 36,246,201 | -90,300 | 2.07% | 44,582,827 |
| 2021-10-08 | 2021-10-06 | 1.150 | 36,336,501 | -99,600 | 2.08% | 41,786,976 |
| 2021-10-07 | 2021-10-05 | 1.190 | 36,436,101 | -3,287,779 | 2.08% | 43,358,960 |
| 2021-10-06 | 2021-10-04 | 1.390 | 39,723,880 | +1,869,217 | 2.27% | 55,216,193 |
| 2021-10-05 | 2021-09-30 | 1.180 | 37,854,663 | -826,381 | 2.16% | 44,668,502 |
| 2021-10-04 | 2021-09-29 | 1.260 | 38,681,044 | +5,941,200 | 2.21% | 48,738,115 |
| 2021-09-30 | 2021-09-28 | 1.190 | 32,739,844 | +304,800 | 1.87% | 38,960,414 |
| 2021-09-29 | 2021-09-27 | 1.150 | 32,435,044 | -192,300 | 1.85% | 37,300,301 |
| 2021-09-28 | 2021-09-24 | 1.180 | 32,627,344 | -747,741 | 1.87% | 38,500,266 |
| 2021-09-27 | 2021-09-23 | 1.260 | 33,375,085 | -2,106,654 | 1.91% | 42,052,607 |
| 2021-09-24 | 2021-09-21 | 1.210 | 35,481,739 | -3,797,870 | 2.03% | 42,932,904 |
| 2021-09-23 | 2021-09-20 | 1.200 | 39,279,609 | +5,550,760 | 2.25% | 47,135,531 |
| 2021-09-21 | 2021-09-17 | 1.250 | 33,728,849 | +429,237 | 1.93% | 42,161,061 |
| 2021-09-20 | 2021-09-16 | 1.330 | 33,299,612 | -955,800 | 1.90% | 44,288,484 |
| 2021-09-17 | 2021-09-15 | 1.440 | 34,255,412 | -43,200 | 1.96% | 49,327,793 |
| 2021-09-16 | 2021-09-14 | 1.490 | 34,298,612 | +1,611,842 | 1.96% | 51,104,932 |
| 2021-09-15 | 2021-09-13 | 1.600 | 32,686,770 | +1,475,068 | 1.87% | 52,298,832 |
| 2021-09-14 | 2021-09-10 | 1.680 | 31,211,702 | -2,994,197 | 1.78% | 52,435,659 |
| 2021-09-13 | 2021-09-09 | 1.680 | 34,205,899 | -1,451,400 | 1.96% | 57,465,910 |
| 2021-09-10 | 2021-09-08 | 1.810 | 35,657,299 | -2,588,713 | 2.04% | 64,539,711 |
| 2021-09-09 | 2021-09-07 | 1.880 | 38,246,012 | -2,283,600 | 2.19% | 71,902,503 |
| 2021-09-08 | 2021-09-06 | 1.930 | 40,529,612 | -3,736,799 | 2.32% | 78,222,151 |
| 2021-09-07 | 2021-09-03 | 1.970 | 44,266,411 | +617,084 | 2.53% | 87,204,830 |
| 2021-09-06 | 2021-09-02 | 2.210 | 43,649,327 | -2,055,600 | 2.50% | 96,465,013 |
| 2021-09-03 | 2021-09-01 | 2.360 | 45,704,927 | +437,200 | 2.61% | 107,863,628 |
| 2021-09-02 | 2021-08-31 | 2.200 | 45,267,727 | -1,427,800 | 2.59% | 99,588,999 |
| 2021-09-01 | 2021-08-30 | 2.250 | 46,695,527 | -313,800 | 2.67% | 105,064,936 |
| 2021-08-31 | 2021-08-27 | 2.320 | 47,009,327 | -627,185 | 2.69% | 109,061,639 |
| 2021-08-30 | 2021-08-26 | 2.250 | 47,636,512 | -2,218,000 | 2.72% | 107,182,152 |
| 2021-08-27 | 2021-08-25 | 2.750 | 49,854,512 | -303,900 | 2.85% | 137,099,908 |
| 2021-08-26 | 2021-08-24 | 2.770 | 50,158,412 | +23,402 | 2.87% | 138,938,801 |
| 2021-08-25 | 2021-08-23 | 2.740 | 50,135,010 | -1,396,207 | 2.87% | 137,369,927 |
| 2021-08-24 | 2021-08-20 | 2.800 | 51,531,217 | -1,360,200 | 2.95% | 144,287,408 |
| 2021-08-23 | 2021-08-19 | 2.910 | 52,891,417 | -638,500 | 3.02% | 153,914,023 |
| 2021-08-20 | 2021-08-18 | 3.000 | 53,529,917 | +3,155,123 | 3.06% | 160,589,751 |
| 2021-08-19 | 2021-08-17 | 3.000 | 50,374,794 | -8,075,101 | 2.88% | 151,124,382 |
| 2021-08-18 | 2021-08-16 | 3.090 | 58,449,895 | -83,400 | 3.34% | 180,610,176 |
| 2021-08-17 | 2021-08-13 | 3.180 | 58,533,295 | +1,037,328 | 3.35% | 186,135,878 |
| 2021-08-16 | 2021-08-12 | 3.220 | 57,495,967 | +37,489,634 | 3.29% | 185,137,014 |
| 2021-08-13 | 2021-08-11 | 3.390 | 20,006,333 | -920,664 | 1.14% | 67,821,469 |
| 2021-08-12 | 2021-08-10 | 3.350 | 20,926,997 | +332,100 | 1.20% | 70,105,440 |
| 2021-08-11 | 2021-08-09 | 3.320 | 20,594,897 | +176,200 | 1.18% | 68,375,058 |
| 2021-08-10 | 2021-08-06 | 3.250 | 20,418,697 | +37,800 | 1.17% | 66,360,765 |
| 2021-08-09 | 2021-08-05 | 3.310 | 20,380,897 | +5,100 | 1.17% | 67,460,769 |
| 2021-08-06 | 2021-08-04 | 3.320 | 20,375,797 | +6,600 | 1.16% | 67,647,646 |
| 2021-08-05 | 2021-08-03 | 3.310 | 20,369,197 | +35,700 | 1.16% | 67,422,042 |
| 2021-08-04 | 2021-08-02 | 3.410 | 20,333,497 | +44,400 | 1.16% | 69,337,225 |
| 2021-08-03 | 2021-07-30 | 3.310 | 20,289,097 | +41,400 | 1.16% | 67,156,911 |
| 2021-08-02 | 2021-07-29 | 3.620 | 20,247,697 | +45,300 | 1.16% | 73,296,663 |
| 2021-07-30 | 2021-07-28 | 3.480 | 20,202,397 | -61,500 | 1.16% | 70,304,342 |
| 2021-07-29 | 2021-07-27 | 3.230 | 20,263,897 | +260,900 | 1.16% | 65,452,387 |
| 2021-07-28 | 2021-07-26 | 3.710 | 20,002,997 | +28,500 | 1.14% | 74,211,119 |
| 2021-07-27 | 2021-07-23 | 4.100 | 19,974,497 | +26,400 | 1.14% | 81,895,438 |
| 2021-07-26 | 2021-07-22 | 4.300 | 19,948,097 | +227,968 | 1.14% | 85,776,817 |
| 2021-07-23 | 2021-07-21 | 4.230 | 19,720,129 | +61,293 | 1.13% | 83,416,146 |
| 2021-07-22 | 2021-07-20 | 4.220 | 19,658,836 | +3,300 | 1.12% | 82,960,288 |
| 2021-07-21 | 2021-07-19 | 4.560 | 19,655,536 | +143,500 | 1.12% | 89,629,244 |
| 2021-07-20 | 2021-07-16 | 4.790 | 19,512,036 | +30,900 | 1.12% | 93,462,652 |
| 2021-07-19 | 2021-07-15 | 4.970 | 19,481,136 | +138,900 | 1.11% | 96,821,246 |
| 2021-07-15 | 2021-07-13 | 5.100 | 19,342,236 | +30,000 | 1.11% | 98,645,404 |
| 2021-07-14 | 2021-07-12 | 5.030 | 19,312,236 | +5,400 | 1.10% | 97,140,547 |
| 2021-07-12 | 2021-07-08 | 5.270 | 19,306,836 | +39,300 | 1.10% | 101,747,026 |
| 2021-07-08 | 2021-07-06 | 5.780 | 19,267,536 | +15,300 | 1.10% | 111,366,358 |
| 2021-07-07 | 2021-07-05 | 6.000 | 19,252,236 | +149,100 | 1.10% | 115,513,416 |
| 2021-07-06 | 2021-07-02 | 6.070 | 19,103,136 | +498,100 | 1.09% | 115,956,036 |
| 2021-07-05 | 2021-06-30 | 6.640 | 18,605,036 | -73,500 | 1.06% | 123,537,439 |
| 2021-07-02 | 2021-06-29 | 6.660 | 18,678,536 | +548,748 | 1.07% | 124,399,050 |
| 2021-06-30 | 2021-06-28 | 6.640 | 18,129,788 | +149,400 | 1.04% | 120,381,792 |
| 2021-06-29 | 2021-06-25 | 6.760 | 17,980,388 | +4,941,000 | 1.03% | 121,547,423 |
| 2021-06-28 | 2021-06-24 | 6.970 | 13,039,388 | +24,000 | 0.75% | 90,884,534 |
| 2021-06-25 | 2021-06-23 | 6.900 | 13,015,388 | -388,548 | 0.74% | 89,806,177 |
| 2021-06-24 | 2021-06-22 | 7.050 | 13,403,936 | +26,400 | 0.77% | 94,497,749 |
| 2021-06-23 | 2021-06-21 | 6.950 | 13,377,536 | -12,000 | 0.76% | 92,973,875 |
| 2021-06-22 | 2021-06-18 | 7.120 | 13,389,536 | -142,200 | 0.77% | 95,333,496 |
| 2021-06-21 | 2021-06-17 | 7.074 | 13,531,736 | +3,000 | 0.77% | 95,717,700 |
| 2021-06-18 | 2021-06-16 | 7.023 | 13,528,736 | +98,990 | 0.77% | 95,013,908 |
| 2021-06-17 | 2021-06-15 | 7.174 | 13,429,746 | +25,370 | 0.77% | 96,351,420 |
| 2021-06-16 | 2021-06-11 | 7.386 | 13,404,376 | -184,923 | 0.77% | 99,009,850 |
| 2021-06-15 | 2021-06-10 | 7.528 | 13,589,299 | -197,608 | 0.78% | 102,295,517 |
| 2021-06-11 | 2021-06-09 | 7.528 | 13,786,907 | +11,892 | 0.80% | 103,783,041 |
| 2021-06-10 | 2021-06-08 | 7.467 | 13,775,015 | +121,003 | 0.79% | 102,859,526 |
| 2021-06-09 | 2021-06-07 | 7.497 | 13,654,012 | +19,622 | 0.79% | 102,369,319 |
| 2021-06-08 | 2021-06-04 | 7.548 | 13,634,390 | +31,910 | 0.79% | 102,910,107 |
| 2021-06-07 | 2021-06-03 | 7.639 | 13,602,480 | +143,400 | 0.78% | 103,904,581 |
| 2021-06-04 | 2021-06-02 | 7.760 | 13,459,080 | -113,174 | 0.78% | 104,438,935 |
| 2021-06-03 | 2021-06-01 | 7.750 | 13,572,254 | -19,424 | 0.78% | 105,180,182 |
| 2021-06-02 | 2021-05-31 | 7.780 | 13,591,678 | -438,721 | 0.78% | 105,742,159 |
| 2021-06-01 | 2021-05-28 | 8.073 | 14,030,399 | -739,026 | 0.81% | 113,261,088 |
| 2021-05-31 | 2021-05-27 | 8.325 | 14,769,425 | +942,156 | 0.85% | 122,952,752 |
| 2021-05-28 | 2021-05-26 | 9.324 | 13,827,269 | -113,372 | 0.80% | 128,922,614 |
| 2021-05-27 | 2021-05-25 | 9.082 | 13,940,641 | +41,918 | 0.80% | 126,603,576 |
| 2021-05-26 | 2021-05-24 | 9.405 | 13,898,723 | +128,119 | 0.80% | 130,710,818 |
| 2021-05-25 | 2021-05-21 | 9.566 | 13,770,604 | +547,287 | 0.79% | 131,729,197 |
| 2021-05-24 | 2021-05-20 | 8.718 | 13,223,317 | -206,003 | 0.76% | 115,285,549 |
| 2021-05-21 | 2021-05-18 | 8.890 | 13,429,320 | +323,215 | 0.77% | 119,385,244 |
| 2021-05-20 | 2021-05-17 | 8.587 | 13,106,105 | +1,189 | 0.76% | 112,544,408 |
| 2021-05-17 | 2021-05-13 | 8.375 | 13,104,916 | -218,122 | 0.76% | 109,757,209 |
| 2021-05-14 | 2021-05-12 | 8.537 | 13,323,038 | +9,392 | 0.77% | 113,735,057 |
| 2021-05-13 | 2021-05-11 | 8.375 | 13,313,646 | -427,224 | 0.77% | 111,505,379 |
| 2021-05-12 | 2021-05-10 | 8.476 | 13,740,870 | -85,326 | 0.79% | 116,470,043 |
| 2021-05-11 | 2021-05-07 | 8.527 | 13,826,196 | -182,842 | 0.80% | 117,890,860 |
| 2021-05-10 | 2021-05-06 | 8.496 | 14,009,038 | -250,980 | 0.81% | 119,025,804 |
| 2021-05-07 | 2021-05-05 | 8.860 | 14,260,018 | +151,603 | 0.82% | 126,338,381 |
| 2021-05-06 | 2021-05-04 | 8.971 | 14,108,415 | -121,597 | 0.81% | 126,561,236 |
| 2021-05-05 | 2021-05-03 | 8.950 | 14,230,012 | +101,734 | 0.82% | 127,364,855 |
| 2021-05-04 | 2021-04-30 | 8.466 | 14,128,278 | +2,557,011 | 0.82% | 119,611,218 |
| 2021-05-03 | 2021-04-29 | 8.073 | 11,571,267 | -632,979 | 0.67% | 93,409,623 |
| 2021-04-30 | 2021-04-28 | 8.113 | 12,204,246 | +151,922 | 0.70% | 99,011,974 |
| 2021-04-29 | 2021-04-27 | 7.568 | 12,052,324 | +18,731 | 0.70% | 91,212,168 |
| 2021-04-28 | 2021-04-26 | 7.588 | 12,033,593 | +12,784 | 0.69% | 91,313,266 |
| 2021-04-27 | 2021-04-23 | 7.457 | 12,020,809 | -83,146 | 0.69% | 89,639,382 |
| 2021-04-26 | 2021-04-22 | 7.669 | 12,103,955 | -84,534 | 0.70% | 92,824,285 |
| 2021-04-23 | 2021-04-21 | 7.608 | 12,188,489 | -24,379 | 0.70% | 92,734,628 |
| 2021-04-22 | 2021-04-20 | 7.356 | 12,212,868 | +14,866 | 0.70% | 89,839,207 |
| 2021-04-21 | 2021-04-19 | 7.639 | 12,198,002 | +11,297 | 0.70% | 93,176,265 |
| 2021-04-20 | 2021-04-16 | 7.861 | 12,186,705 | +30,622 | 0.70% | 95,795,360 |
| 2021-04-19 | 2021-04-15 | 7.972 | 12,156,083 | -75,217 | 0.70% | 96,903,947 |
| 2021-04-16 | 2021-04-14 | 7.275 | 12,231,300 | +46,082 | 0.71% | 88,987,417 |
| 2021-04-15 | 2021-04-13 | 7.265 | 12,185,218 | +4,756 | 0.70% | 88,529,196 |
| 2021-04-14 | 2021-04-12 | 7.195 | 12,180,462 | +5,947 | 0.70% | 87,634,277 |
| 2021-04-13 | 2021-04-09 | 7.154 | 12,174,515 | -191,167 | 0.70% | 87,100,094 |
| 2021-04-12 | 2021-04-08 | 6.852 | 12,365,682 | +94,246 | 0.71% | 84,724,413 |
| 2021-04-09 | 2021-04-07 | 7.063 | 12,271,436 | +63,623 | 0.71% | 86,679,051 |
| 2021-04-01 | 2021-03-30 | 7.447 | 12,207,813 | -3,271 | 0.70% | 90,910,689 |
| 2021-03-31 | 2021-03-29 | 7.558 | 12,211,084 | +119,516 | 0.70% | 92,290,448 |
| 2021-03-30 | 2021-03-26 | 7.487 | 12,091,568 | -106,434 | 0.70% | 90,533,070 |
| 2021-03-29 | 2021-03-25 | 7.447 | 12,198,002 | +297 | 0.70% | 90,837,627 |
| 2021-03-26 | 2021-03-24 | 7.518 | 12,197,705 | +17,541 | 0.70% | 91,696,998 |
| 2021-03-25 | 2021-03-23 | 7.760 | 12,180,164 | +22,595 | 0.70% | 94,514,882 |
| 2021-03-24 | 2021-03-22 | 8.032 | 12,157,569 | -53,217 | 0.70% | 97,651,862 |
| 2021-03-23 | 2021-03-19 | 7.639 | 12,210,786 | +594 | 0.70% | 93,273,918 |
| 2021-03-22 | 2021-03-18 | 7.366 | 12,210,192 | +6,541 | 0.70% | 89,942,731 |
| 2021-03-19 | 2021-03-17 | 7.386 | 12,203,651 | -4,559 | 0.70% | 90,140,836 |
| 2021-03-18 | 2021-03-16 | 7.366 | 12,208,210 | +15,460 | 0.70% | 89,928,132 |
| 2021-03-17 | 2021-03-15 | 7.124 | 12,192,750 | +117,930 | 0.70% | 86,861,453 |
| 2021-03-16 | 2021-03-12 | 7.043 | 12,074,820 | -1,189 | 0.70% | 85,046,571 |
| 2021-03-12 | 2021-03-10 | 6.781 | 12,076,009 | -171,445 | 0.70% | 81,886,710 |
| 2021-03-11 | 2021-03-09 | 6.690 | 12,247,454 | +846,702 | 0.71% | 81,937,001 |
| 2021-03-10 | 2021-03-08 | 6.730 | 11,400,752 | -18,731 | 0.66% | 76,732,624 |
| 2021-03-09 | 2021-03-05 | 6.952 | 11,419,483 | -167,084 | 0.66% | 79,393,762 |
| 2021-03-08 | 2021-03-04 | 6.922 | 11,586,567 | +68,677 | 0.67% | 80,204,662 |
| 2021-03-04 | 2021-03-02 | 6.892 | 11,517,890 | +29,730 | 0.66% | 79,380,595 |
| 2021-03-03 | 2021-03-01 | 6.781 | 11,488,160 | +93,354 | 0.66% | 77,900,540 |
| 2021-03-02 | 2021-02-26 | 6.781 | 11,394,806 | -27,550 | 0.66% | 77,267,512 |
| 2021-03-01 | 2021-02-25 | 7.366 | 11,422,356 | -7,276 | 0.66% | 84,139,373 |
| 2021-02-26 | 2021-02-24 | 6.862 | 11,429,632 | +8,028 | 0.66% | 78,426,328 |
| 2021-02-24 | 2021-02-22 | 7.285 | 11,421,604 | -103,066 | 0.66% | 83,211,819 |
| 2021-02-22 | 2021-02-18 | 7.830 | 11,524,670 | +17,681 | 0.66% | 90,242,463 |
| 2021-02-18 | 2021-02-16 | 7.316 | 11,506,989 | -613,078 | 0.66% | 84,182,230 |
| 2021-02-17 | 2021-02-11 | 7.215 | 12,120,067 | -46,738 | 0.70% | 87,444,356 |
| 2021-02-16 | 2021-02-09 | 6.952 | 12,166,805 | -408,573 | 0.70% | 84,589,506 |
| 2021-02-10 | 2021-02-08 | 6.993 | 12,575,378 | -1,189 | 0.73% | 87,937,680 |
| 2021-02-08 | 2021-02-04 | 7.063 | 12,576,567 | -14,866 | 0.73% | 88,834,338 |
| 2021-02-04 | 2021-02-02 | 7.074 | 12,591,433 | -1,189 | 0.73% | 89,066,399 |
| 2021-02-03 | 2021-02-01 | 6.882 | 12,592,622 | -11,892 | 0.73% | 86,660,514 |
| 2021-02-02 | 2021-01-29 | 6.862 | 12,604,514 | +13,081 | 0.73% | 86,487,977 |
| 2021-01-27 | 2021-01-25 | 7.063 | 12,591,433 | -594 | 0.73% | 88,939,343 |
| 2021-01-26 | 2021-01-22 | 7.296 | 12,592,027 | -1,189 | 0.73% | 91,865,969 |
| 2021-01-25 | 2021-01-21 | 7.265 | 12,593,216 | +2,378 | 0.73% | 91,493,421 |
| 2021-01-22 | 2021-01-20 | 7.195 | 12,590,838 | -83,047 | 0.73% | 90,586,793 |
| 2021-01-21 | 2021-01-19 | 7.316 | 12,673,885 | -16,054 | 0.73% | 92,718,946 |
| 2021-01-20 | 2021-01-18 | 7.538 | 12,689,939 | +6,838 | 0.73% | 95,653,498 |
| 2021-01-18 | 2021-01-14 | 7.074 | 12,683,101 | +2,081 | 0.73% | 89,714,820 |
| 2021-01-15 | 2021-01-13 | 7.063 | 12,681,020 | +86,912 | 0.73% | 89,572,139 |
| 2021-01-12 | 2021-01-08 | 6.983 | 12,594,108 | -7,730 | 0.73% | 87,941,572 |
| 2021-01-11 | 2021-01-07 | 6.963 | 12,601,838 | +6,541 | 0.73% | 87,741,227 |
| 2021-01-07 | 2021-01-05 | 6.902 | 12,595,297 | +4,162 | 0.73% | 86,933,113 |
| 2021-01-05 | 2020-12-31 | 7.174 | 12,591,135 | -892 | 0.73% | 90,334,823 |
| 2021-01-04 | 2020-12-29 | 7.164 | 12,592,027 | -10,108 | 0.73% | 90,214,161 |
| 2020-12-30 | 2020-12-28 | 6.963 | 12,602,135 | +3,864 | 0.73% | 87,743,295 |
| 2020-12-29 | 2020-12-24 | 7.154 | 12,598,271 | +595 | 0.73% | 90,131,770 |
| 2020-12-22 | 2020-12-18 | 7.296 | 12,597,676 | +98,705 | 0.73% | 91,907,182 |
| 2020-12-18 | 2020-12-16 | 7.164 | 12,498,971 | -9,514 | 0.72% | 89,547,472 |
| 2020-12-16 | 2020-12-14 | 7.144 | 12,508,485 | -12,784 | 0.72% | 89,363,195 |
| 2020-12-15 | 2020-12-11 | 7.356 | 12,521,269 | -594 | 0.72% | 92,107,839 |
| 2020-12-10 | 2020-12-08 | 7.154 | 12,521,863 | +176,049 | 0.72% | 89,585,125 |
| 2020-12-09 | 2020-12-07 | 7.376 | 12,345,814 | +261,484 | 0.71% | 91,066,328 |
| 2020-12-08 | 2020-12-04 | 7.366 | 12,084,330 | +60,054 | 0.70% | 89,015,607 |
| 2020-12-07 | 2020-12-03 | 7.326 | 12,024,276 | -231,798 | 0.69% | 88,087,904 |
| 2020-12-04 | 2020-12-02 | 7.013 | 12,256,074 | -283,330 | 0.71% | 85,952,180 |
| 2020-12-03 | 2020-12-01 | 7.154 | 12,539,404 | +892 | 0.72% | 89,710,618 |
| 2020-12-02 | 2020-11-30 | 7.174 | 12,538,512 | +297 | 0.72% | 89,957,281 |
| 2020-11-30 | 2020-11-26 | 7.518 | 12,538,215 | -24,676 | 0.72% | 94,256,803 |
| 2020-11-26 | 2020-11-24 | 7.366 | 12,562,891 | -18,136 | 0.72% | 92,540,783 |
| 2020-11-25 | 2020-11-23 | 7.507 | 12,581,027 | -85,723 | 0.73% | 94,451,693 |
| 2020-11-23 | 2020-11-19 | 7.901 | 12,666,750 | +95,831 | 0.73% | 100,080,088 |
| 2020-11-19 | 2020-11-17 | 7.951 | 12,570,919 | -891 | 0.73% | 99,957,173 |
| 2020-11-17 | 2020-11-13 | 7.901 | 12,571,810 | +2,675 | 0.73% | 99,329,967 |
| 2020-11-12 | 2020-11-10 | 8.506 | 12,569,135 | -4,459 | 0.73% | 106,918,704 |
| 2020-11-11 | 2020-11-09 | 8.395 | 12,573,594 | -2,081 | 0.73% | 105,560,996 |
| 2020-11-10 | 2020-11-06 | 8.527 | 12,575,675 | +25,865 | 0.73% | 107,228,130 |
| 2020-11-09 | 2020-11-05 | 8.375 | 12,549,810 | -5,946 | 0.72% | 105,108,046 |
| 2020-11-06 | 2020-11-04 | 7.901 | 12,555,756 | +595 | 0.72% | 99,203,124 |
| 2020-11-05 | 2020-11-03 | 8.194 | 12,555,161 | +2,973 | 0.72% | 102,872,439 |
| 2020-11-04 | 2020-11-02 | 8.214 | 12,552,188 | -2,082 | 0.72% | 103,101,399 |
| 2020-11-03 | 2020-10-30 | 7.982 | 12,554,270 | +595 | 0.91% | 100,204,833 |
| 2020-11-02 | 2020-10-29 | 8.163 | 12,553,675 | -2,081 | 0.91% | 102,480,237 |
| 2020-10-30 | 2020-10-28 | 8.163 | 12,555,756 | +16,352 | 0.91% | 102,497,225 |
| 2020-10-29 | 2020-10-27 | 8.274 | 12,539,404 | +2,081 | 0.91% | 103,755,581 |
| 2020-10-27 | 2020-10-22 | 8.517 | 12,537,323 | +38,847 | 0.91% | 106,774,607 |
| 2020-10-23 | 2020-10-21 | 8.234 | 12,498,476 | -7,135 | 0.91% | 102,912,455 |
| 2020-10-22 | 2020-10-20 | 8.375 | 12,505,611 | +27,429 | 0.91% | 104,737,867 |
| 2020-10-21 | 2020-10-19 | 8.436 | 12,478,182 | +36,569 | 0.91% | 105,263,623 |
| 2020-10-20 | 2020-10-16 | 8.436 | 12,441,613 | +28,838 | 0.91% | 104,955,133 |
| 2020-10-19 | 2020-10-15 | 8.375 | 12,412,775 | +22,001 | 0.90% | 103,960,341 |
| 2020-10-16 | 2020-10-14 | 8.638 | 12,390,774 | +40,730 | 0.90% | 107,026,893 |
| 2020-10-15 | 2020-10-12 | 9.082 | 12,350,044 | +10,109 | 0.90% | 112,158,381 |
| 2020-10-14 | 2020-10-09 | 9.253 | 12,339,935 | +21,406 | 0.90% | 114,183,388 |
| 2020-10-12 | 2020-10-08 | 9.344 | 12,318,529 | +22,892 | 0.90% | 115,104,037 |
| 2020-10-09 | 2020-10-07 | 9.152 | 12,295,637 | +10,108 | 0.90% | 112,532,778 |
| 2020-10-08 | 2020-10-06 | 9.162 | 12,285,529 | +71,409 | 0.89% | 112,564,236 |
| 2020-10-07 | 2020-10-05 | 8.900 | 12,214,120 | +18,730 | 0.89% | 108,705,492 |
| 2020-10-05 | 2020-09-29 | 8.779 | 12,195,390 | -39,244 | 0.89% | 107,062,077 |
| 2020-09-30 | 2020-09-28 | 8.789 | 12,234,634 | +489,117 | 0.89% | 107,530,052 |
| 2020-09-29 | 2020-09-25 | 8.587 | 11,745,517 | -11,297 | 0.86% | 100,860,802 |
| 2020-09-28 | 2020-09-24 | 9.324 | 11,756,814 | -406,622 | 0.86% | 109,618,117 |
| 2020-09-25 | 2020-09-23 | 9.425 | 12,163,436 | +5,649 | 0.89% | 114,636,751 |
| 2020-09-24 | 2020-09-22 | 9.586 | 12,157,787 | -3,270 | 0.89% | 116,546,398 |
| 2020-09-23 | 2020-09-21 | 9.990 | 12,161,057 | -19,325 | 0.89% | 121,486,281 |
| 2020-09-22 | 2020-09-18 | 10.252 | 12,180,382 | -6,244 | 0.89% | 124,874,952 |
| 2020-09-21 | 2020-09-17 | 10.393 | 12,186,626 | +36,866 | 0.89% | 126,660,567 |
| 2020-09-18 | 2020-09-16 | 10.999 | 12,149,760 | +16,352 | 0.88% | 133,633,369 |
| 2020-09-17 | 2020-09-15 | 10.595 | 12,133,408 | -27,649 | 0.88% | 128,556,139 |
| 2020-09-15 | 2020-09-11 | 9.687 | 12,161,057 | -4,757 | 0.89% | 117,804,879 |
| 2020-09-14 | 2020-09-10 | 9.768 | 12,165,814 | +5,054 | 0.89% | 118,833,051 |
| 2020-09-11 | 2020-09-09 | 9.960 | 12,160,760 | +102,570 | 0.89% | 121,115,183 |
| 2020-09-10 | 2020-09-08 | 10.212 | 12,058,190 | +254,987 | 0.88% | 123,135,522 |
| 2020-09-09 | 2020-09-07 | 10.494 | 11,803,203 | -12,784 | 0.86% | 123,866,520 |
| 2020-09-08 | 2020-09-04 | 10.656 | 11,815,987 | -4,757 | 0.86% | 125,908,382 |
| 2020-09-07 | 2020-09-03 | 10.595 | 11,820,744 | +210,095 | 0.86% | 125,243,395 |
| 2020-09-04 | 2020-09-02 | 10.091 | 11,610,649 | +83,245 | 0.85% | 117,159,421 |
| 2020-09-03 | 2020-09-01 | 9.849 | 11,527,404 | -10,405 | 0.84% | 113,527,755 |
| 2020-09-02 | 2020-08-31 | 9.273 | 11,537,809 | -7,433 | 0.84% | 106,994,037 |
| 2020-09-01 | 2020-08-28 | 8.890 | 11,545,242 | -29,136 | 0.84% | 102,635,988 |
| 2020-08-31 | 2020-08-27 | 8.829 | 11,574,378 | -594 | 0.84% | 102,194,244 |
| 2020-08-27 | 2020-08-25 | 8.880 | 11,574,972 | -595 | 0.84% | 102,783,485 |
| 2020-08-26 | 2020-08-24 | 8.950 | 11,575,567 | +404,829 | 0.84% | 103,606,407 |
| 2020-08-25 | 2020-08-21 | 9.122 | 11,170,738 | +8,621 | 0.81% | 101,899,257 |
| 2020-08-24 | 2020-08-20 | 9.051 | 11,162,117 | +99,102 | 0.81% | 101,032,182 |
| 2020-08-21 | 2020-08-19 | 9.142 | 11,063,015 | +2,569,993 | 0.81% | 101,139,876 |
| 2020-08-20 | 2020-08-18 | 9.304 | 8,493,022 | +4,163 | 0.62% | 79,015,790 |
| 2020-08-19 | 2020-08-17 | 9.193 | 8,488,859 | -25,271 | 0.62% | 78,034,817 |
| 2020-08-18 | 2020-08-14 | 9.717 | 8,514,130 | +120,111 | 0.62% | 82,734,621 |
| 2020-08-17 | 2020-08-13 | 9.697 | 8,394,019 | -997,512 | 0.61% | 81,398,060 |
| 2020-08-14 | 2020-08-12 | 9.475 | 9,391,531 | -271,934 | 0.68% | 88,986,209 |
| 2020-08-13 | 2020-08-11 | 9.798 | 9,663,465 | -46,677 | 0.70% | 94,683,178 |
| 2020-08-12 | 2020-08-10 | 9.263 | 9,710,142 | +837,493 | 0.71% | 89,947,476 |
| 2020-08-11 | 2020-08-07 | 9.203 | 8,872,649 | +485,002 | 0.65% | 81,652,382 |
| 2020-08-10 | 2020-08-06 | 9.415 | 8,387,647 | -2,335,917 | 0.61% | 78,966,431 |
| 2020-08-07 | 2020-08-05 | 9.778 | 10,723,564 | +62,434 | 0.78% | 104,853,672 |
| 2020-08-06 | 2020-08-04 | 9.949 | 10,661,130 | -184,626 | 0.78% | 106,072,028 |
| 2020-08-05 | 2020-08-03 | 11.100 | 10,845,756 | +18,136 | 0.79% | 120,385,238 |
| 2020-08-04 | 2020-07-31 | 11.302 | 10,827,620 | +8,027 | 0.79% | 122,369,095 |
| 2020-08-03 | 2020-07-30 | 11.019 | 10,819,593 | -1,784 | 0.79% | 119,221,418 |
| 2020-07-30 | 2020-07-28 | 10.393 | 10,821,377 | +892 | 0.79% | 112,470,978 |
| 2020-07-27 | 2020-07-23 | 9.616 | 10,820,485 | -89,191 | 0.79% | 104,054,375 |
| 2020-07-24 | 2020-07-22 | 9.687 | 10,909,676 | +93,155 | 0.79% | 105,682,677 |
| 2020-07-20 | 2020-07-16 | 9.495 | 10,816,521 | +1,190 | 0.79% | 102,706,503 |
| 2020-07-17 | 2020-07-15 | 9.879 | 10,815,331 | -72,245 | 0.79% | 106,842,299 |
| 2020-07-16 | 2020-07-14 | 9.425 | 10,887,576 | -12,388 | 0.79% | 102,612,152 |
| 2020-07-14 | 2020-07-10 | 9.659 | 10,899,964 | +118,922 | 0.79% | 105,287,367 |
| 2020-07-13 | 2020-07-09 | 9.618 | 10,781,042 | +194,402 | 0.79% | 103,695,505 |
| 2020-07-10 | 2020-07-08 | 9.557 | 10,586,640 | +142,566 | 0.79% | 101,172,956 |
| 2020-07-09 | 2020-07-07 | 9.649 | 10,444,074 | +92,546 | 0.77% | 100,776,409 |
| 2020-07-08 | 2020-07-06 | 9.659 | 10,351,528 | +120,183 | 0.77% | 99,989,791 |
| 2020-07-03 | 2020-06-30 | 9.289 | 10,231,345 | -21,896 | 0.76% | 95,043,956 |
| 2020-06-29 | 2020-06-24 | 8.498 | 10,253,241 | +202,406 | 0.76% | 87,134,475 |
| 2020-06-26 | 2020-06-23 | 8.673 | 10,050,835 | -141,741 | 0.75% | 87,170,179 |
| 2020-06-24 | 2020-06-22 | 8.961 | 10,192,576 | -347,061 | 0.76% | 91,332,173 |
| 2020-06-23 | 2020-06-19 | 9.423 | 10,539,637 | +141,962 | 0.78% | 99,315,798 |
| 2020-06-19 | 2020-06-17 | 9.259 | 10,397,675 | -14,597 | 0.77% | 96,268,538 |
| 2020-06-17 | 2020-06-15 | 9.125 | 10,412,272 | +49,922 | 0.77% | 95,012,734 |
| 2020-06-16 | 2020-06-12 | 9.176 | 10,362,350 | +584 | 0.77% | 95,089,609 |
| 2020-06-15 | 2020-06-11 | 9.228 | 10,361,766 | -719,973 | 0.77% | 95,616,637 |
| 2020-06-12 | 2020-06-10 | 9.259 | 11,081,739 | +45,835 | 0.82% | 102,602,054 |
| 2020-06-10 | 2020-06-08 | 9.536 | 11,035,904 | -82,717 | 0.82% | 105,239,612 |
| 2020-06-08 | 2020-06-04 | 9.351 | 11,118,621 | -20,436 | 0.82% | 103,971,825 |
| 2020-06-05 | 2020-06-03 | 9.248 | 11,139,057 | -7,006 | 0.83% | 103,018,277 |
| 2020-06-03 | 2020-06-01 | 8.478 | 11,146,063 | +280,526 | 0.83% | 94,492,815 |
| 2020-06-02 | 2020-05-29 | 8.159 | 10,865,537 | -109,771 | 0.81% | 88,653,328 |
| 2020-06-01 | 2020-05-28 | 7.604 | 10,975,308 | +584 | 0.81% | 83,458,732 |
| 2020-05-27 | 2020-05-25 | 7.656 | 10,974,724 | -101,329 | 0.81% | 84,018,172 |
| 2020-05-25 | 2020-05-21 | 7.913 | 11,076,053 | -1,459 | 0.82% | 87,639,340 |
| 2020-05-22 | 2020-05-20 | 7.625 | 11,077,512 | +1,459 | 0.82% | 84,463,579 |
| 2020-05-19 | 2020-05-15 | 7.769 | 11,076,053 | -78,532 | 0.82% | 86,045,897 |
| 2020-05-18 | 2020-05-14 | 7.553 | 11,154,585 | +13,429 | 0.83% | 84,248,873 |
| 2020-05-15 | 2020-05-13 | 7.450 | 11,141,156 | -289,576 | 0.83% | 83,002,583 |
| 2020-05-14 | 2020-05-12 | 6.988 | 11,430,732 | -120,183 | 0.85% | 79,874,160 |
| 2020-05-08 | 2020-05-06 | 6.905 | 11,550,915 | -116,777 | 0.86% | 79,764,382 |
| 2020-05-06 | 2020-05-04 | 7.029 | 11,667,692 | -116,778 | 0.87% | 82,009,545 |
| 2020-04-29 | 2020-04-27 | 6.782 | 11,784,470 | +81,744 | 0.87% | 79,924,023 |
| 2020-04-22 | 2020-04-20 | 6.823 | 11,702,726 | -116,777 | 0.87% | 79,850,651 |
| 2020-04-06 | 2020-04-02 | 6.731 | 11,819,503 | -5,839 | 0.87% | 79,554,337 |
| 2020-03-30 | 2020-03-26 | 6.813 | 11,825,342 | +334,080 | 0.87% | 80,565,774 |
| 2020-03-23 | 2020-03-19 | 6.351 | 11,491,262 | -136,726 | 0.85% | 72,975,915 |
| 2020-03-18 | 2020-03-16 | 6.309 | 11,627,988 | -63,936 | 0.86% | 73,366,245 |
| 2020-03-13 | 2020-03-11 | 7.060 | 11,691,924 | +973 | 0.86% | 82,540,305 |
| 2020-03-12 | 2020-03-10 | 7.214 | 11,690,951 | +6,131 | 0.86% | 84,335,476 |
| 2020-03-11 | 2020-03-09 | 7.399 | 11,684,820 | -1,167 | 0.86% | 86,452,562 |
| 2020-03-09 | 2020-03-05 | 8.159 | 11,685,987 | -584 | 0.86% | 95,347,486 |
| 2020-03-06 | 2020-03-04 | 7.501 | 11,686,571 | -2,920 | 0.86% | 87,666,427 |
| 2020-03-05 | 2020-03-03 | 7.460 | 11,689,491 | -973 | 0.86% | 87,207,848 |
| 2020-03-03 | 2020-02-28 | 7.306 | 11,690,464 | +292 | 0.86% | 85,413,142 |
| 2020-02-26 | 2020-02-24 | 7.738 | 11,690,172 | -292 | 0.86% | 90,456,384 |
| 2020-02-25 | 2020-02-21 | 7.409 | 11,690,464 | +45,251 | 0.86% | 86,614,452 |
| 2020-02-24 | 2020-02-20 | 7.471 | 11,645,213 | -4,087 | 0.86% | 86,997,184 |
| 2020-02-20 | 2020-02-18 | 7.265 | 11,649,300 | -2,044 | 0.86% | 84,633,556 |
| 2020-02-19 | 2020-02-17 | 7.430 | 11,651,344 | +8,175 | 0.86% | 86,564,070 |
| 2020-02-14 | 2020-02-12 | 7.316 | 11,643,169 | -1,168 | 0.86% | 85,187,239 |
| 2020-02-13 | 2020-02-11 | 7.450 | 11,644,337 | -2,335 | 0.86% | 86,751,325 |
| 2020-02-11 | 2020-02-07 | 7.481 | 11,646,672 | +23,939 | 0.86% | 87,127,764 |
| 2020-02-10 | 2020-02-06 | 7.471 | 11,622,733 | +225,672 | 0.86% | 86,829,244 |
| 2020-02-07 | 2020-02-05 | 7.265 | 11,397,061 | +172,927 | 0.84% | 82,801,010 |
| 2020-02-06 | 2020-02-04 | 7.111 | 11,224,134 | +116,777 | 0.83% | 79,814,589 |
| 2020-02-05 | 2020-02-03 | 6.967 | 11,107,357 | -118,334 | 0.82% | 77,386,244 |
| 2020-02-03 | 2020-01-30 | 6.875 | 11,225,691 | -77,073 | 0.83% | 77,172,496 |
| 2020-01-30 | 2020-01-24 | 7.121 | 11,302,764 | +131,666 | 0.84% | 80,489,873 |
| 2020-01-29 | 2020-01-22 | 7.255 | 11,171,098 | -114,247 | 0.83% | 81,044,567 |
| 2020-01-21 | 2020-01-17 | 7.388 | 11,285,345 | +52,258 | 0.83% | 83,380,996 |
| 2020-01-17 | 2020-01-15 | 7.399 | 11,233,087 | +686,455 | 0.83% | 83,110,322 |
| 2020-01-15 | 2020-01-13 | 7.275 | 10,546,632 | -646,750 | 0.78% | 76,730,918 |
| 2020-01-14 | 2020-01-10 | 7.275 | 11,193,382 | +3,211 | 0.83% | 81,436,280 |
| 2020-01-13 | 2020-01-09 | 7.512 | 11,190,171 | +120,280 | 0.83% | 84,057,689 |
| 2020-01-10 | 2020-01-08 | 7.234 | 11,069,891 | +292 | 0.82% | 80,082,819 |
| 2020-01-09 | 2020-01-07 | 7.512 | 11,069,599 | +231,511 | 0.82% | 83,151,983 |
| 2020-01-08 | 2020-01-06 | 7.615 | 10,838,088 | +1,404,537 | 0.80% | 82,526,652 |
| 2020-01-07 | 2020-01-03 | 7.810 | 9,433,551 | +1,460 | 0.70% | 73,673,642 |
| 2020-01-06 | 2020-01-02 | 7.974 | 9,432,091 | +97,314 | 0.70% | 75,213,024 |
| 2020-01-02 | 2019-12-27 | 7.954 | 9,334,777 | +292 | 0.69% | 74,245,178 |
| 2019-12-30 | 2019-12-24 | 8.067 | 9,334,485 | +8,467 | 0.69% | 75,297,987 |
| 2019-12-27 | 2019-12-20 | 8.560 | 9,326,018 | -5,255 | 0.69% | 79,829,718 |
| 2019-12-23 | 2019-12-19 | 7.943 | 9,331,273 | +31,529 | 0.69% | 74,121,421 |
| 2019-12-20 | 2019-12-18 | 7.923 | 9,299,744 | +208,058 | 0.69% | 73,679,847 |
| 2019-12-19 | 2019-12-17 | 8.211 | 9,091,686 | -2,043 | 0.67% | 74,647,377 |
| 2019-12-17 | 2019-12-13 | 7.399 | 9,093,729 | +23,939 | 0.67% | 67,281,839 |
| 2019-12-13 | 2019-12-11 | 7.316 | 9,069,790 | +7,883 | 0.67% | 66,359,113 |
| 2019-12-09 | 2019-12-05 | 7.245 | 9,061,907 | +114,149 | 0.67% | 65,649,597 |
| 2019-12-06 | 2019-12-04 | 7.368 | 8,947,758 | +876 | 0.66% | 65,926,001 |
| 2019-12-05 | 2019-12-03 | 7.543 | 8,946,882 | +2,920 | 0.66% | 67,482,493 |
| 2019-12-04 | 2019-12-02 | 7.995 | 8,943,962 | +170,202 | 0.66% | 71,504,420 |
| 2019-12-03 | 2019-11-29 | 7.964 | 8,773,760 | +6,131 | 0.65% | 69,873,227 |
| 2019-12-02 | 2019-11-28 | 8.169 | 8,767,629 | +292 | 0.65% | 71,626,320 |
| 2019-11-28 | 2019-11-26 | 8.467 | 8,767,337 | +329,603 | 0.65% | 74,236,632 |
| 2019-11-27 | 2019-11-25 | 8.344 | 8,437,734 | +46,127 | 0.62% | 70,405,276 |
| 2019-11-20 | 2019-11-18 | 8.344 | 8,391,607 | +38,245 | 0.62% | 70,020,388 |
| 2019-11-14 | 2019-11-12 | 8.416 | 8,353,362 | +24,815 | 0.62% | 70,302,141 |
| 2019-11-07 | 2019-11-05 | 9.197 | 8,328,547 | +32,698 | 0.61% | 76,597,681 |
| 2019-11-06 | 2019-11-04 | 9.146 | 8,295,849 | +7,882 | 0.61% | 75,870,718 |
| 2019-11-05 | 2019-11-01 | 9.135 | 8,287,967 | +21,020 | 0.61% | 75,713,465 |
| 2019-11-04 | 2019-10-31 | 9.238 | 8,266,947 | -292 | 0.61% | 76,370,950 |
| 2019-10-31 | 2019-10-29 | 9.043 | 8,267,239 | +4,087 | 0.61% | 74,759,521 |
| 2019-10-30 | 2019-10-28 | 9.146 | 8,263,152 | +1,752 | 0.61% | 75,571,683 |
| 2019-10-29 | 2019-10-25 | 9.372 | 8,261,400 | -292 | 0.61% | 77,423,328 |
| 2019-10-25 | 2019-10-23 | 9.074 | 8,261,692 | +292 | 0.61% | 74,964,051 |
| 2019-10-17 | 2019-10-15 | 9.105 | 8,261,400 | -2,627 | 0.61% | 75,216,084 |
| 2019-10-16 | 2019-10-14 | 9.228 | 8,264,027 | +4,858,027 | 0.61% | 76,259,053 |
| 2019-10-14 | 2019-10-10 | 9.238 | 3,406,000 | +86,901 | 0.25% | 31,464,996 |
| 2019-10-02 | 2019-09-27 | 9.546 | 3,319,099 | +175,166 | 0.25% | 31,685,405 |
| 2019-09-26 | 2019-09-24 | 9.598 | 3,143,933 | -86,902 | 0.23% | 30,174,738 |
| 2019-09-24 | 2019-09-20 | 9.957 | 3,230,835 | +79,798 | 0.24% | 32,170,803 |
| 2019-09-20 | 2019-09-18 | 9.762 | 3,151,037 | -584 | 0.23% | 30,761,000 |
| 2019-09-18 | 2019-09-16 | 9.752 | 3,151,621 | -292 | 0.23% | 30,734,315 |
| 2019-09-09 | 2019-09-05 | 9.403 | 3,151,913 | -175,166 | 0.23% | 29,635,937 |
| 2019-08-30 | 2019-08-28 | 9.310 | 3,327,079 | -20,144 | 0.25% | 30,975,238 |
| 2019-08-29 | 2019-08-27 | 9.289 | 3,347,223 | +77,365 | 0.25% | 31,093,988 |
| 2019-08-28 | 2019-08-26 | 8.889 | 3,269,858 | -1,167 | 0.24% | 29,064,867 |
| 2019-08-22 | 2019-08-20 | 9.238 | 3,271,025 | -158,817 | 0.24% | 30,218,082 |
| 2019-08-21 | 2019-08-19 | 9.279 | 3,429,842 | -292 | 0.25% | 31,826,231 |
| 2019-08-20 | 2019-08-16 | 8.786 | 3,430,134 | -2,920 | 0.25% | 30,137,037 |
| 2019-08-19 | 2019-08-15 | 8.457 | 3,433,054 | +194,921 | 0.25% | 29,033,796 |
| 2019-08-16 | 2019-08-14 | 8.478 | 3,238,133 | -2,336 | 0.24% | 27,451,873 |
| 2019-08-15 | 2019-08-13 | 8.467 | 3,240,469 | -2,335 | 0.24% | 27,438,378 |
| 2019-08-09 | 2019-08-07 | 8.231 | 3,242,804 | +22,771 | 0.24% | 26,691,720 |
| 2019-08-08 | 2019-08-06 | 8.324 | 3,220,033 | +9,926 | 0.24% | 26,802,092 |
| 2019-08-07 | 2019-08-05 | 8.447 | 3,210,107 | -584 | 0.24% | 27,115,316 |
| 2019-08-06 | 2019-08-02 | 8.724 | 3,210,691 | +27,735 | 0.24% | 28,011,060 |
| 2019-08-01 | 2019-07-30 | 9.382 | 3,182,956 | +12,845 | 0.23% | 29,862,403 |
| 2019-07-26 | 2019-07-24 | 9.762 | 3,170,111 | +292 | 0.23% | 30,947,204 |
| 2019-07-24 | 2019-07-22 | 9.916 | 3,169,819 | +1,168 | 0.23% | 31,432,949 |
| 2019-07-18 | 2019-07-16 | 10.214 | 3,168,651 | -2,335 | 0.23% | 32,365,635 |
| 2019-07-16 | 2019-07-12 | 10.070 | 3,170,986 | -81,744 | 0.23% | 31,933,296 |
| 2019-07-12 | 2019-07-10 | 10.194 | 3,252,730 | -292 | 0.24% | 33,157,596 |
| 2019-07-11 | 2019-07-09 | 10.060 | 3,253,022 | -80,771 | 0.24% | 32,726,008 |
| 2019-07-10 | 2019-07-08 | 9.783 | 3,333,793 | -60,724 | 0.25% | 32,613,614 |
| 2019-07-09 | 2019-07-05 | 10.504 | 3,394,517 | +75,613 | 0.24% | 35,656,251 |
| 2019-07-08 | 2019-07-04 | 10.515 | 3,318,904 | +83,589 | 0.23% | 34,896,903 |
| 2019-07-05 | 2019-07-03 | 10.746 | 3,235,315 | +7,133 | 0.23% | 34,766,396 |
| 2019-07-04 | 2019-07-02 | 10.851 | 3,228,182 | +83,218 | 0.23% | 35,029,175 |
| 2019-07-03 | 2019-06-28 | 11.566 | 3,144,964 | +103,855 | 0.22% | 36,374,796 |
| 2019-06-28 | 2019-06-26 | 10.704 | 3,041,109 | -285 | 0.22% | 32,551,572 |
| 2019-06-27 | 2019-06-25 | 10.199 | 3,041,394 | +23,111 | 0.22% | 31,019,630 |
| 2019-06-25 | 2019-06-21 | 10.136 | 3,018,283 | -145,227 | 0.22% | 30,593,502 |
| 2019-06-18 | 2019-06-14 | 10.126 | 3,163,510 | -285 | 0.23% | 32,032,269 |
| 2019-06-17 | 2019-06-13 | 9.884 | 3,163,795 | +285 | 0.23% | 31,270,037 |
| 2019-06-13 | 2019-06-11 | 10.388 | 3,163,510 | +76,085 | 0.23% | 32,863,844 |
| 2019-06-10 | 2019-06-05 | 10.725 | 3,087,425 | +285 | 0.22% | 33,112,257 |
| 2019-06-06 | 2019-06-04 | 10.830 | 3,087,140 | -2,853 | 0.22% | 33,433,801 |
| 2019-06-04 | 2019-05-31 | 11.061 | 3,089,993 | -72,661 | 0.22% | 34,179,479 |
| 2019-06-03 | 2019-05-30 | 11.103 | 3,162,654 | -157,876 | 0.23% | 35,116,223 |
| 2019-05-31 | 2019-05-29 | 10.956 | 3,320,530 | -76,370 | 0.24% | 36,380,388 |
| 2019-05-30 | 2019-05-28 | 10.914 | 3,396,900 | -76,085 | 0.24% | 37,074,245 |
| 2019-05-27 | 2019-05-23 | 10.199 | 3,472,985 | +408,956 | 0.25% | 35,421,491 |
| 2019-05-24 | 2019-05-22 | 10.409 | 3,064,029 | -285 | 0.22% | 31,894,828 |
| 2019-05-23 | 2019-05-21 | 10.210 | 3,064,314 | +18,260 | 0.22% | 31,285,615 |
| 2019-05-22 | 2019-05-20 | 10.168 | 3,046,054 | +285 | 0.22% | 30,971,074 |
| 2019-05-21 | 2019-05-17 | 10.641 | 3,045,769 | -332,871 | 0.22% | 32,409,302 |
| 2019-05-20 | 2019-05-16 | 10.599 | 3,378,640 | +29,673 | 0.24% | 35,809,203 |
| 2019-05-17 | 2019-05-15 | 10.294 | 3,348,967 | -46,031 | 0.24% | 34,473,530 |
| 2019-05-15 | 2019-05-10 | 10.473 | 3,394,998 | +23,301 | 0.24% | 35,554,212 |
| 2019-05-14 | 2019-05-09 | 10.515 | 3,371,697 | -47,648 | 0.24% | 35,452,000 |
| 2019-05-10 | 2019-05-08 | 10.578 | 3,419,345 | +53,069 | 0.24% | 36,168,717 |
| 2019-05-09 | 2019-05-07 | 10.578 | 3,366,276 | -57,729 | 0.24% | 35,607,370 |
| 2019-05-08 | 2019-05-06 | 10.725 | 3,424,005 | +99,481 | 0.24% | 36,722,037 |
| 2019-05-06 | 2019-05-02 | 10.704 | 3,324,524 | +1,997 | 0.24% | 35,585,203 |
| 2019-05-02 | 2019-04-29 | 10.599 | 3,322,527 | +570 | 0.24% | 35,214,478 |
| 2019-04-26 | 2019-04-24 | 10.809 | 3,321,957 | -76,084 | 0.24% | 35,907,017 |
| 2019-04-25 | 2019-04-23 | 11.040 | 3,398,041 | +76,370 | 0.24% | 37,515,446 |
| 2019-04-23 | 2019-04-17 | 11.335 | 3,321,671 | -76,085 | 0.24% | 37,650,225 |
| 2019-04-18 | 2019-04-16 | 11.566 | 3,397,756 | +228,254 | 0.24% | 39,298,599 |
| 2019-04-17 | 2019-04-15 | 11.566 | 3,169,502 | -76,084 | 0.23% | 36,658,603 |
| 2019-04-15 | 2019-04-11 | 11.566 | 3,245,586 | +285 | 0.23% | 37,538,594 |
| 2019-04-10 | 2019-04-08 | 11.924 | 3,245,301 | -28,247 | 0.23% | 38,695,480 |
| 2019-04-09 | 2019-04-04 | 12.218 | 3,273,548 | -285 | 0.23% | 39,996,044 |
| 2019-04-08 | 2019-04-03 | 12.596 | 3,273,833 | +209,233 | 0.23% | 41,238,754 |
| 2019-04-04 | 2019-04-02 | 12.554 | 3,064,600 | -142,659 | 0.22% | 38,474,264 |
| 2019-04-03 | 2019-04-01 | 12.933 | 3,207,259 | +37,377 | 0.23% | 41,479,293 |
| 2019-03-29 | 2019-03-27 | 13.038 | 3,169,882 | -65,718 | 0.23% | 41,329,198 |
| 2019-03-28 | 2019-03-26 | 12.533 | 3,235,600 | +207,996 | 0.23% | 40,553,028 |
| 2019-03-26 | 2019-03-22 | 12.533 | 3,027,604 | +3,044 | 0.22% | 37,946,133 |
| 2019-03-22 | 2019-03-20 | 12.029 | 3,024,560 | +2,568 | 0.22% | 36,381,486 |
| 2019-03-20 | 2019-03-18 | 11.524 | 3,021,992 | -12,554 | 0.22% | 34,825,396 |
| 2019-03-19 | 2019-03-15 | 12.155 | 3,034,546 | +19,972 | 0.22% | 36,884,488 |
| 2019-03-15 | 2019-03-13 | 13.059 | 3,014,574 | -224,450 | 0.22% | 39,367,673 |
| 2019-03-14 | 2019-03-12 | 12.681 | 3,239,024 | -370,913 | 0.23% | 41,072,740 |
| 2019-03-11 | 2019-03-07 | 12.765 | 3,609,937 | -856 | 0.26% | 46,079,792 |
| 2019-03-07 | 2019-03-05 | 12.891 | 3,610,793 | +61,818 | 0.26% | 46,546,310 |
| 2019-03-06 | 2019-03-04 | 12.723 | 3,548,975 | +110,418 | 0.25% | 45,152,366 |
| 2019-03-05 | 2019-03-01 | 12.912 | 3,438,557 | +102,715 | 0.25% | 44,398,346 |
| 2019-03-04 | 2019-02-28 | 12.807 | 3,335,842 | -21,589 | 0.24% | 42,721,349 |
| 2019-03-01 | 2019-02-27 | 12.765 | 3,357,431 | +35,950 | 0.24% | 42,856,627 |
| 2019-02-28 | 2019-02-26 | 12.765 | 3,321,481 | +44,224 | 0.24% | 42,397,735 |
| 2019-02-27 | 2019-02-25 | 13.038 | 3,277,257 | +286 | 0.23% | 42,729,163 |
| 2019-02-25 | 2019-02-21 | 12.975 | 3,276,971 | +79,318 | 0.23% | 42,518,698 |
| 2019-02-22 | 2019-02-20 | 12.933 | 3,197,653 | +170,049 | 0.23% | 41,355,059 |
| 2019-02-21 | 2019-02-19 | 13.017 | 3,027,604 | +59,917 | 0.22% | 39,410,497 |
| 2019-02-20 | 2019-02-18 | 12.975 | 2,967,687 | -15,122 | 0.21% | 38,505,738 |
| 2019-02-15 | 2019-02-13 | 12.618 | 2,982,809 | +571 | 0.21% | 37,635,604 |
| 2019-02-08 | 2019-01-31 | 12.828 | 2,982,238 | -6,848 | 0.21% | 38,255,539 |
| 2019-02-01 | 2019-01-30 | 12.996 | 2,989,086 | +6,848 | 0.21% | 38,846,248 |
| 2019-01-29 | 2019-01-25 | 12.891 | 2,982,238 | +285 | 0.21% | 38,443,681 |
| 2019-01-25 | 2019-01-23 | 13.290 | 2,981,953 | -1,426 | 0.21% | 39,631,460 |
| 2019-01-24 | 2019-01-22 | 13.501 | 2,983,379 | +1,426 | 0.21% | 40,277,792 |
| 2019-01-23 | 2019-01-21 | 13.669 | 2,981,953 | -15,692 | 0.21% | 40,760,204 |
| 2019-01-22 | 2019-01-18 | 13.669 | 2,997,645 | -2,283 | 0.21% | 40,974,697 |
| 2019-01-21 | 2019-01-17 | 13.774 | 2,999,928 | +2,283 | 0.21% | 41,321,333 |
| 2019-01-11 | 2019-01-09 | 14.195 | 2,997,645 | +11,698 | 0.21% | 42,550,647 |
| 2019-01-03 | 2018-12-31 | 15.456 | 2,985,947 | -3,709 | 0.21% | 46,152,117 |
| 2018-12-28 | 2018-12-24 | 13.459 | 2,989,656 | -286 | 0.21% | 40,236,796 |
| 2018-12-21 | 2018-12-19 | 13.900 | 2,989,942 | +33,097 | 0.21% | 41,561,041 |
| 2018-12-07 | 2018-12-05 | 13.879 | 2,956,845 | +2,568 | 0.21% | 41,038,804 |
| 2018-11-28 | 2018-11-26 | 13.984 | 2,954,277 | -1,997 | 0.21% | 41,313,792 |
| 2018-11-23 | 2018-11-21 | 14.111 | 2,956,274 | +1,997 | 0.21% | 41,714,726 |
| 2018-11-13 | 2018-11-09 | 14.784 | 2,954,277 | +5,136 | 0.21% | 43,674,580 |
| 2018-11-09 | 2018-11-07 | 15.141 | 2,949,141 | +7,133 | 0.21% | 44,652,958 |
| 2018-11-06 | 2018-11-02 | 15.246 | 2,942,008 | -286 | 0.21% | 44,854,297 |
| 2018-10-18 | 2018-10-15 | 13.753 | 2,942,294 | +2,725,452 | 0.21% | 40,465,602 |
| 2018-10-16 | 2018-10-12 | 14.153 | 216,842 | -11,412 | 0.02% | 3,068,885 |
| 2018-10-15 | 2018-10-11 | 13.669 | 228,254 | -86,737 | 0.02% | 3,119,995 |
| 2018-10-09 | 2018-10-05 | 14.363 | 314,991 | +7,418 | 0.02% | 4,524,192 |
| 2018-09-27 | 2018-09-24 | 15.246 | 307,573 | -570 | 0.02% | 4,689,304 |
| 2018-09-26 | 2018-09-21 | 15.246 | 308,143 | +19,972 | 0.02% | 4,697,995 |
| 2018-09-21 | 2018-09-19 | 15.141 | 288,171 | -285 | 0.02% | 4,363,198 |
| 2018-09-20 | 2018-09-18 | 15.141 | 288,456 | -3,995 | 0.02% | 4,367,514 |
| 2018-09-19 | 2018-09-17 | 15.057 | 292,451 | +8,560 | 0.02% | 4,403,402 |
| 2018-09-18 | 2018-09-14 | 15.078 | 283,891 | -6,277 | 0.02% | 4,280,485 |
| 2018-09-17 | 2018-09-13 | 14.720 | 290,168 | -103,856 | 0.02% | 4,271,395 |
| 2018-09-14 | 2018-09-12 | 14.720 | 394,024 | -592,891 | 0.03% | 5,800,199 |
| 2018-09-13 | 2018-09-11 | 14.805 | 986,915 | -270,481 | 0.07% | 14,610,820 |
| 2018-09-12 | 2018-09-10 | 14.741 | 1,257,396 | -449,946 | 0.09% | 18,535,841 |
| 2018-09-11 | 2018-09-07 | 14.720 | 1,707,342 | -1,142 | 0.12% | 25,132,793 |
| 2018-09-10 | 2018-09-06 | 14.594 | 1,708,484 | -3,424 | 0.12% | 24,934,036 |
| 2018-09-06 | 2018-09-04 | 14.931 | 1,711,908 | -285 | 0.12% | 25,560,007 |
| 2018-09-05 | 2018-09-03 | 14.931 | 1,712,193 | -35,950 | 0.12% | 25,564,262 |
| 2018-09-04 | 2018-08-31 | 14.720 | 1,748,143 | -856 | 0.13% | 25,733,401 |
| 2018-08-31 | 2018-08-29 | 14.720 | 1,748,999 | -571 | 0.13% | 25,746,002 |
| 2018-08-30 | 2018-08-28 | 14.468 | 1,749,570 | -2,853 | 0.13% | 25,312,903 |
| 2018-08-28 | 2018-08-24 | 13.753 | 1,752,423 | -119 | 0.13% | 24,101,212 |
| 2018-08-24 | 2018-08-22 | 13.354 | 1,752,542 | +571 | 0.13% | 23,402,613 |
| 2018-08-23 | 2018-08-21 | 13.354 | 1,751,971 | +2,853 | 0.13% | 23,394,988 |
| 2018-08-22 | 2018-08-20 | 13.354 | 1,749,118 | -26,024 | 0.13% | 23,356,891 |
| 2018-08-20 | 2018-08-16 | 12.828 | 1,775,142 | -575,486 | 0.13% | 22,771,159 |
| 2018-08-17 | 2018-08-15 | 12.933 | 2,350,628 | -662,508 | 0.17% | 30,400,534 |
| 2018-08-16 | 2018-08-14 | 13.185 | 3,013,136 | -281,894 | 0.22% | 39,729,077 |
| 2018-08-15 | 2018-08-13 | 12.744 | 3,295,030 | -208,853 | 0.24% | 41,990,804 |
| 2018-08-14 | 2018-08-10 | 13.711 | 3,503,883 | +571 | 0.25% | 48,041,813 |
| 2018-08-13 | 2018-08-09 | 13.900 | 3,503,312 | -3,709 | 0.25% | 48,697,030 |
| 2018-08-10 | 2018-08-08 | 13.753 | 3,507,021 | -14,552 | 0.25% | 48,232,338 |
| 2018-08-09 | 2018-08-07 | 13.942 | 3,521,573 | -20,828 | 0.25% | 49,098,974 |
| 2018-08-08 | 2018-08-06 | 13.543 | 3,542,401 | -3,138 | 0.25% | 47,973,984 |
| 2018-08-07 | 2018-08-03 | 13.185 | 3,545,539 | -1,998 | 0.25% | 46,748,965 |
| 2018-08-06 | 2018-08-02 | 12.596 | 3,547,537 | -981,113 | 0.25% | 44,686,460 |
| 2018-08-03 | 2018-08-01 | 12.554 | 4,528,650 | -303,704 | 0.32% | 56,854,558 |
| 2018-08-02 | 2018-07-31 | 13.375 | 4,832,354 | -888,480 | 0.35% | 64,630,580 |
| 2018-08-01 | 2018-07-30 | 13.858 | 5,720,834 | -793,206 | 0.41% | 79,280,605 |
| 2018-07-31 | 2018-07-27 | 14.510 | 6,514,040 | -998,991 | 0.47% | 94,519,564 |
| 2018-07-30 | 2018-07-26 | 14.699 | 7,513,031 | -1,839,995 | 0.54% | 110,436,988 |
| 2018-07-27 | 2018-07-25 | 15.099 | 9,353,026 | -931,563 | 0.67% | 141,220,837 |
| 2018-07-26 | 2018-07-24 | 14.342 | 10,284,589 | -5,048,415 | 0.74% | 147,500,506 |
| 2018-07-25 | 2018-07-23 | 14.216 | 15,333,004 | +46,221 | 1.10% | 217,969,707 |
| 2018-07-24 | 2018-07-20 | 14.910 | 15,286,783 | 1.10% | 227,921,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy