History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 2,646,600 | +0 | 0.15% | 240,841 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,646,600 | +0 | 0.15% | 238,194 |
| 2025-10-10 | 2025-10-08 | 0.093 | 2,646,600 | +0 | 0.15% | 246,134 |
| 2025-10-09 | 2025-10-06 | 0.096 | 2,646,600 | +0 | 0.15% | 254,074 |
| 2025-10-08 | 2025-10-03 | 0.097 | 2,646,600 | +0 | 0.15% | 256,720 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,646,600 | +0 | 0.15% | 246,134 |
| 2025-10-03 | 2025-09-30 | 0.096 | 2,646,600 | +0 | 0.15% | 254,074 |
| 2025-10-02 | 2025-09-29 | 0.097 | 2,646,600 | +0 | 0.15% | 256,720 |
| 2025-09-30 | 2025-09-26 | 0.095 | 2,646,600 | +0 | 0.15% | 251,427 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,646,600 | +0 | 0.15% | 251,427 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,646,600 | +0 | 0.15% | 262,013 |
| 2025-09-25 | 2025-09-23 | 0.099 | 2,646,600 | +0 | 0.15% | 262,013 |
| 2025-09-24 | 2025-09-22 | 0.095 | 2,646,600 | +0 | 0.15% | 251,427 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,646,600 | +0 | 0.15% | 259,367 |
| 2025-09-22 | 2025-09-18 | 0.099 | 2,646,600 | +0 | 0.15% | 262,013 |
| 2025-09-19 | 2025-09-17 | 0.102 | 2,646,600 | +0 | 0.15% | 269,953 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,646,600 | +0 | 0.15% | 254,074 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,646,600 | +0 | 0.15% | 264,660 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,646,600 | +0 | 0.15% | 280,540 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,646,600 | +0 | 0.15% | 280,540 |
| 2025-09-12 | 2025-09-10 | 0.111 | 2,646,600 | +150,000 | 0.15% | 293,773 |
| 2025-09-10 | 2025-09-08 | 0.105 | 2,496,600 | -59,100 | 0.14% | 262,143 |
| 2025-08-01 | 2025-07-30 | 0.116 | 2,555,700 | +12,000 | 0.15% | 296,461 |
| 2025-06-10 | 2025-06-06 | 0.139 | 2,543,700 | -300 | 0.15% | 353,574 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,544,000 | -300,000 | 0.15% | 524,064 |
| 2025-02-19 | 2025-02-17 | 0.158 | 2,844,000 | +288,000 | 0.16% | 449,352 |
| 2025-02-10 | 2025-02-06 | 0.119 | 2,556,000 | +20,100 | 0.15% | 304,164 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,535,900 | +157,200 | 0.14% | 583,257 |
| 2024-10-29 | 2024-10-25 | 0.197 | 2,378,700 | -12,000 | 0.14% | 468,604 |
| 2024-10-18 | 2024-10-16 | 0.255 | 2,390,700 | -12,300 | 0.14% | 609,628 |
| 2024-10-17 | 2024-10-15 | 0.220 | 2,403,000 | -5,100 | 0.14% | 528,660 |
| 2024-10-16 | 2024-10-14 | 0.232 | 2,408,100 | -900 | 0.14% | 558,679 |
| 2024-10-14 | 2024-10-09 | 0.223 | 2,409,000 | +6,000 | 0.14% | 537,207 |
| 2024-10-10 | 2024-10-08 | 0.236 | 2,403,000 | +25,800 | 0.14% | 567,108 |
| 2024-10-09 | 2024-10-07 | 0.325 | 2,377,200 | +27,600 | 0.14% | 772,590 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,349,600 | -148,500 | 0.13% | 775,368 |
| 2024-10-04 | 2024-10-02 | 0.460 | 2,498,100 | +308,700 | 0.14% | 1,149,126 |
| 2024-10-02 | 2024-09-27 | 0.131 | 2,189,400 | -9,600 | 0.13% | 286,811 |
| 2024-09-23 | 2024-09-19 | 0.091 | 2,199,000 | -24,000 | 0.13% | 200,109 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,223,000 | -16,200 | 0.13% | 222,300 |
| 2024-07-15 | 2024-07-11 | 0.123 | 2,239,200 | +12,000 | 0.13% | 275,422 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,227,200 | -12,000 | 0.13% | 334,080 |
| 2024-05-23 | 2024-05-21 | 0.173 | 2,239,200 | +27,000 | 0.13% | 387,382 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,212,200 | +120,000 | 0.13% | 420,318 |
| 2024-05-20 | 2024-05-16 | 0.187 | 2,092,200 | -72,000 | 0.12% | 391,241 |
| 2024-05-13 | 2024-05-09 | 0.122 | 2,164,200 | -71,700 | 0.12% | 264,032 |
| 2024-05-10 | 2024-05-08 | 0.109 | 2,235,900 | +90,000 | 0.13% | 243,713 |
| 2024-05-07 | 2024-05-03 | 0.138 | 2,145,900 | +11,700 | 0.12% | 296,134 |
| 2024-05-06 | 2024-05-02 | 0.116 | 2,134,200 | +23,100 | 0.12% | 247,567 |
| 2024-05-02 | 2024-04-29 | 0.115 | 2,111,100 | -97,800 | 0.12% | 242,776 |
| 2024-04-29 | 2024-04-25 | 0.078 | 2,208,900 | -161,400 | 0.13% | 172,294 |
| 2024-04-26 | 2024-04-24 | 0.064 | 2,370,300 | -62,700 | 0.14% | 151,699 |
| 2024-04-24 | 2024-04-22 | 0.059 | 2,433,000 | -197,700 | 0.14% | 143,547 |
| 2024-04-23 | 2024-04-19 | 0.058 | 2,630,700 | +212,100 | 0.15% | 152,581 |
| 2024-04-22 | 2024-04-18 | 0.050 | 2,418,600 | +278,700 | 0.14% | 120,930 |
| 2024-04-19 | 2024-04-17 | 0.066 | 2,139,900 | +48,000 | 0.12% | 141,233 |
| 2024-04-18 | 2024-04-16 | 0.075 | 2,091,900 | +60,000 | 0.12% | 156,892 |
| 2024-04-15 | 2024-04-11 | 0.101 | 2,031,900 | +90,000 | 0.12% | 205,222 |
| 2024-04-12 | 2024-04-10 | 0.109 | 1,941,900 | +58,500 | 0.11% | 211,667 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,883,400 | +300,000 | 0.11% | 224,125 |
| 2024-03-14 | 2024-03-12 | 0.147 | 1,583,400 | +30,000 | 0.09% | 232,760 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,553,400 | +39,000 | 0.09% | 298,253 |
| 2024-02-26 | 2024-02-22 | 0.196 | 1,514,400 | +9,900 | 0.09% | 296,822 |
| 2024-02-19 | 2024-02-15 | 0.181 | 1,504,500 | -198,000 | 0.09% | 272,314 |
| 2024-02-15 | 2024-02-09 | 0.168 | 1,702,500 | +198,000 | 0.10% | 286,020 |
| 2024-02-06 | 2024-02-02 | 0.192 | 1,504,500 | -870,000 | 0.09% | 288,864 |
| 2024-01-31 | 2024-01-29 | 0.166 | 2,374,500 | +227,700 | 0.14% | 394,167 |
| 2024-01-29 | 2024-01-25 | 0.185 | 2,146,800 | +252,000 | 0.12% | 397,158 |
| 2024-01-17 | 2024-01-15 | 0.193 | 1,894,800 | +390,300 | 0.11% | 365,696 |
| 2024-01-11 | 2024-01-09 | 0.197 | 1,504,500 | -41,100 | 0.09% | 296,386 |
| 2024-01-10 | 2024-01-08 | 0.198 | 1,545,600 | -95,100 | 0.09% | 306,029 |
| 2024-01-09 | 2024-01-05 | 0.198 | 1,640,700 | +7,500 | 0.09% | 324,859 |
| 2024-01-05 | 2024-01-03 | 0.209 | 1,633,200 | +128,700 | 0.09% | 341,339 |
| 2024-01-03 | 2023-12-29 | 0.203 | 1,504,500 | -143,400 | 0.09% | 305,414 |
| 2023-12-29 | 2023-12-27 | 0.192 | 1,647,900 | +143,400 | 0.09% | 316,397 |
| 2023-12-28 | 2023-12-22 | 0.192 | 1,504,500 | -210,000 | 0.09% | 288,864 |
| 2023-12-11 | 2023-12-07 | 0.190 | 1,714,500 | -421,800 | 0.10% | 325,755 |
| 2023-12-08 | 2023-12-06 | 0.190 | 2,136,300 | +56,100 | 0.12% | 405,897 |
| 2023-12-06 | 2023-12-04 | 0.200 | 2,080,200 | +365,700 | 0.12% | 416,040 |
| 2023-12-05 | 2023-12-01 | 0.205 | 1,714,500 | +210,000 | 0.10% | 351,472 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,504,500 | -41,100 | 0.09% | 329,486 |
| 2023-11-22 | 2023-11-20 | 0.185 | 1,545,600 | -30,000 | 0.09% | 285,936 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,575,600 | -53,100 | 0.09% | 409,656 |
| 2023-09-14 | 2023-09-12 | 0.270 | 1,628,700 | +21,000 | 0.09% | 439,749 |
| 2023-09-07 | 2023-09-05 | 0.240 | 1,607,700 | -120,000 | 0.09% | 385,848 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,727,700 | +120,000 | 0.10% | 457,840 |
| 2023-08-30 | 2023-08-28 | 0.230 | 1,607,700 | -16,500 | 0.09% | 369,771 |
| 2023-08-07 | 2023-08-03 | 0.390 | 1,624,200 | -135,000 | 0.09% | 633,438 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,759,200 | +125,100 | 0.10% | 703,680 |
| 2023-07-20 | 2023-07-18 | 0.221 | 1,634,100 | -13,500 | 0.09% | 361,136 |
| 2023-07-12 | 2023-07-10 | 0.211 | 1,647,600 | -32,100 | 0.09% | 347,644 |
| 2023-07-03 | 2023-06-29 | 0.236 | 1,679,700 | -7,200 | 0.10% | 396,409 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,686,900 | +9,900 | 0.10% | 472,332 |
| 2023-06-21 | 2023-06-19 | 0.290 | 1,677,000 | -20,100 | 0.10% | 486,330 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,697,100 | +30,000 | 0.10% | 458,217 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,667,100 | -3,600 | 0.10% | 475,123 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,670,700 | -51,600 | 0.10% | 501,210 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,722,300 | +20,100 | 0.10% | 499,467 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,702,200 | +29,100 | 0.10% | 510,660 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,673,100 | +129,000 | 0.10% | 527,026 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,544,100 | +30,000 | 0.09% | 671,684 |
| 2023-05-08 | 2023-05-04 | 0.440 | 1,514,100 | -30,000 | 0.09% | 666,204 |
| 2023-04-19 | 2023-04-17 | 0.495 | 1,544,100 | +6,000 | 0.09% | 764,330 |
| 2023-04-12 | 2023-04-06 | 0.530 | 1,538,100 | -10,200 | 0.09% | 815,193 |
| 2023-04-11 | 2023-04-04 | 0.570 | 1,548,300 | -4,200 | 0.09% | 882,531 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,552,500 | -7,800 | 0.09% | 947,025 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,560,300 | -15,000 | 0.09% | 639,723 |
| 2023-02-22 | 2023-02-20 | 0.455 | 1,575,300 | -12,900 | 0.09% | 716,762 |
| 2023-02-21 | 2023-02-17 | 0.405 | 1,588,200 | +149,700 | 0.09% | 643,221 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,438,500 | +40,500 | 0.08% | 712,058 |
| 2023-02-17 | 2023-02-15 | 0.550 | 1,398,000 | -6,000 | 0.08% | 768,900 |
| 2023-02-10 | 2023-02-08 | 0.650 | 1,404,000 | -49,800 | 0.08% | 912,600 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,453,800 | -12,000 | 0.08% | 930,432 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,465,800 | -12,000 | 0.08% | 967,428 |
| 2023-01-26 | 2023-01-19 | 0.630 | 1,477,800 | -3,000 | 0.08% | 931,014 |
| 2023-01-12 | 2023-01-10 | 0.640 | 1,480,800 | +21,000 | 0.08% | 947,712 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,459,800 | -40,200 | 0.08% | 905,076 |
| 2023-01-10 | 2023-01-06 | 0.610 | 1,500,000 | +30,000 | 0.09% | 915,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,470,000 | +30,000 | 0.08% | 882,000 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,440,000 | -12,000 | 0.08% | 921,600 |
| 2022-12-20 | 2022-12-16 | 0.640 | 1,452,000 | +33,000 | 0.08% | 929,280 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,419,000 | +32,700 | 0.08% | 979,110 |
| 2022-12-16 | 2022-12-14 | 0.730 | 1,386,300 | +9,000 | 0.08% | 1,011,999 |
| 2022-12-15 | 2022-12-13 | 0.790 | 1,377,300 | +60,000 | 0.08% | 1,088,067 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,317,300 | -27,000 | 0.08% | 1,185,570 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,344,300 | -25,800 | 0.08% | 1,250,199 |
| 2022-12-07 | 2022-12-05 | 0.870 | 1,370,100 | -6,000 | 0.08% | 1,191,987 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,376,100 | -24,000 | 0.08% | 1,128,402 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,400,100 | -69,000 | 0.08% | 1,106,079 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,469,100 | +9,000 | 0.08% | 1,028,370 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,460,100 | +30,000 | 0.08% | 1,065,873 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,430,100 | -42,000 | 0.08% | 1,029,672 |
| 2022-08-03 | 2022-08-01 | 0.750 | 1,472,100 | +72,900 | 0.08% | 1,104,075 |
| 2022-07-29 | 2022-07-27 | 0.810 | 1,399,200 | +18,000 | 0.08% | 1,133,352 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,381,200 | +21,000 | 0.08% | 1,187,832 |
| 2022-07-22 | 2022-07-20 | 0.870 | 1,360,200 | -18,000 | 0.08% | 1,183,374 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,378,200 | +10,800 | 0.08% | 1,130,124 |
| 2022-07-18 | 2022-07-14 | 0.860 | 1,367,400 | +49,500 | 0.08% | 1,175,964 |
| 2022-07-15 | 2022-07-13 | 0.890 | 1,317,900 | -15,000 | 0.08% | 1,172,931 |
| 2022-07-14 | 2022-07-12 | 0.900 | 1,332,900 | -15,000 | 0.08% | 1,199,610 |
| 2022-07-13 | 2022-07-11 | 0.930 | 1,347,900 | +30,000 | 0.08% | 1,253,547 |
| 2022-07-12 | 2022-07-08 | 1.000 | 1,317,900 | +24,900 | 0.08% | 1,317,900 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,293,000 | +18,000 | 0.07% | 1,293,000 |
| 2022-07-08 | 2022-07-06 | 1.030 | 1,275,000 | -9,000 | 0.07% | 1,313,250 |
| 2022-07-05 | 2022-06-30 | 1.000 | 1,284,000 | -86,400 | 0.07% | 1,284,000 |
| 2022-07-04 | 2022-06-29 | 1.080 | 1,370,400 | +117,600 | 0.08% | 1,480,032 |
| 2022-06-30 | 2022-06-28 | 1.010 | 1,252,800 | +9,000 | 0.07% | 1,265,328 |
| 2022-06-29 | 2022-06-27 | 1.100 | 1,243,800 | -212,700 | 0.07% | 1,368,180 |
| 2022-06-28 | 2022-06-24 | 1.150 | 1,456,500 | -474,300 | 0.08% | 1,674,975 |
| 2022-06-27 | 2022-06-23 | 1.180 | 1,930,800 | +102,900 | 0.11% | 2,278,344 |
| 2022-06-24 | 2022-06-22 | 1.160 | 1,827,900 | -21,600 | 0.10% | 2,120,364 |
| 2022-06-23 | 2022-06-21 | 1.290 | 1,849,500 | +47,400 | 0.11% | 2,385,855 |
| 2022-06-22 | 2022-06-20 | 1.350 | 1,802,100 | +225,000 | 0.10% | 2,432,835 |
| 2022-06-21 | 2022-06-17 | 1.230 | 1,577,100 | -361,800 | 0.09% | 1,939,833 |
| 2022-06-20 | 2022-06-16 | 1.590 | 1,938,900 | +116,100 | 0.11% | 3,082,851 |
| 2022-06-17 | 2022-06-15 | 1.070 | 1,822,800 | +12,000 | 0.10% | 1,950,396 |
| 2022-06-15 | 2022-06-13 | 0.860 | 1,810,800 | +18,600 | 0.10% | 1,557,288 |
| 2022-06-13 | 2022-06-09 | 0.840 | 1,792,200 | -225,900 | 0.10% | 1,505,448 |
| 2022-06-08 | 2022-06-06 | 0.760 | 2,018,100 | +42,000 | 0.12% | 1,533,756 |
| 2022-06-07 | 2022-06-02 | 0.740 | 1,976,100 | -12,000 | 0.11% | 1,462,314 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,988,100 | +9,000 | 0.11% | 1,610,361 |
| 2022-05-30 | 2022-05-26 | 0.690 | 1,979,100 | -12,000 | 0.11% | 1,365,579 |
| 2022-05-24 | 2022-05-20 | 0.740 | 1,991,100 | -21,000 | 0.11% | 1,473,414 |
| 2022-05-23 | 2022-05-19 | 0.720 | 2,012,100 | -100,200 | 0.12% | 1,448,712 |
| 2022-05-20 | 2022-05-18 | 0.710 | 2,112,300 | +18,000 | 0.12% | 1,499,733 |
| 2022-05-19 | 2022-05-17 | 0.690 | 2,094,300 | +3,000 | 0.12% | 1,445,067 |
| 2022-05-18 | 2022-05-16 | 0.690 | 2,091,300 | +207,000 | 0.12% | 1,442,997 |
| 2022-05-16 | 2022-05-12 | 0.610 | 1,884,300 | -600 | 0.11% | 1,149,423 |
| 2022-05-12 | 2022-05-10 | 0.650 | 1,884,900 | +100,200 | 0.11% | 1,225,185 |
| 2022-05-11 | 2022-05-06 | 0.670 | 1,784,700 | +75,000 | 0.10% | 1,195,749 |
| 2022-05-06 | 2022-05-04 | 0.750 | 1,709,700 | -30,000 | 0.10% | 1,282,275 |
| 2022-05-05 | 2022-05-03 | 0.790 | 1,739,700 | +12,000 | 0.10% | 1,374,363 |
| 2022-05-04 | 2022-04-29 | 0.750 | 1,727,700 | +21,000 | 0.10% | 1,295,775 |
| 2022-05-03 | 2022-04-28 | 0.710 | 1,706,700 | +21,000 | 0.10% | 1,211,757 |
| 2022-04-29 | 2022-04-27 | 0.690 | 1,685,700 | +9,000 | 0.10% | 1,163,133 |
| 2022-04-27 | 2022-04-25 | 0.700 | 1,676,700 | -21,000 | 0.10% | 1,173,690 |
| 2022-04-26 | 2022-04-22 | 0.730 | 1,697,700 | -10,200 | 0.10% | 1,239,321 |
| 2022-04-25 | 2022-04-21 | 0.730 | 1,707,900 | +600 | 0.10% | 1,246,767 |
| 2022-04-22 | 2022-04-20 | 0.780 | 1,707,300 | -600 | 0.10% | 1,331,694 |
| 2022-04-21 | 2022-04-19 | 0.810 | 1,707,900 | +87,000 | 0.10% | 1,383,399 |
| 2022-04-20 | 2022-04-14 | 0.880 | 1,620,900 | +30,000 | 0.09% | 1,426,392 |
| 2022-04-19 | 2022-04-13 | 0.900 | 1,590,900 | +6,000 | 0.09% | 1,431,810 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,584,900 | -12,000 | 0.09% | 1,458,108 |
| 2022-04-13 | 2022-04-11 | 0.930 | 1,596,900 | +150,000 | 0.09% | 1,485,117 |
| 2022-04-11 | 2022-04-07 | 1.010 | 1,446,900 | -225,600 | 0.08% | 1,461,369 |
| 2022-04-08 | 2022-04-06 | 1.080 | 1,672,500 | +21,000 | 0.10% | 1,806,300 |
| 2022-04-07 | 2022-04-04 | 1.140 | 1,651,500 | -218,100 | 0.09% | 1,882,710 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,869,600 | -60,000 | 0.11% | 1,757,424 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,929,600 | +76,500 | 0.11% | 1,698,048 |
| 2022-04-01 | 2022-03-30 | 0.940 | 1,853,100 | +198,300 | 0.11% | 1,741,914 |
| 2022-03-31 | 2022-03-29 | 0.880 | 1,654,800 | +16,800 | 0.09% | 1,456,224 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,638,000 | +34,500 | 0.09% | 1,474,200 |
| 2022-03-29 | 2022-03-25 | 0.900 | 1,603,500 | -5,100 | 0.09% | 1,443,150 |
| 2022-03-25 | 2022-03-23 | 0.980 | 1,608,600 | +9,600 | 0.09% | 1,576,428 |
| 2022-03-24 | 2022-03-22 | 0.890 | 1,599,000 | -3,900 | 0.09% | 1,423,110 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,602,900 | +129,600 | 0.09% | 1,362,465 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,473,300 | +30,000 | 0.08% | 1,694,295 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,443,300 | +285,000 | 0.08% | 1,731,960 |
| 2022-03-18 | 2022-03-16 | 0.930 | 1,158,300 | +34,500 | 0.07% | 1,077,219 |
| 2022-03-17 | 2022-03-15 | 0.860 | 1,123,800 | +24,300 | 0.06% | 966,468 |
| 2022-03-16 | 2022-03-14 | 0.920 | 1,099,500 | +30,000 | 0.06% | 1,011,540 |
| 2022-03-15 | 2022-03-11 | 1.070 | 1,069,500 | -27,000 | 0.06% | 1,144,365 |
| 2022-03-14 | 2022-03-10 | 1.080 | 1,096,500 | -12,000 | 0.06% | 1,184,220 |
| 2022-03-11 | 2022-03-09 | 1.100 | 1,108,500 | +53,400 | 0.06% | 1,219,350 |
| 2022-03-10 | 2022-03-08 | 1.090 | 1,055,100 | +9,000 | 0.06% | 1,150,059 |
| 2022-03-09 | 2022-03-07 | 1.140 | 1,046,100 | -2,100 | 0.06% | 1,192,554 |
| 2022-03-08 | 2022-03-04 | 1.210 | 1,048,200 | -4,200 | 0.06% | 1,268,322 |
| 2022-03-07 | 2022-03-03 | 1.290 | 1,052,400 | -30,000 | 0.06% | 1,357,596 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,082,400 | +30,000 | 0.06% | 1,493,712 |
| 2022-03-02 | 2022-02-28 | 1.370 | 1,052,400 | -57,000 | 0.06% | 1,441,788 |
| 2022-03-01 | 2022-02-25 | 1.330 | 1,109,400 | +142,500 | 0.06% | 1,475,502 |
| 2022-02-28 | 2022-02-24 | 1.440 | 966,900 | +57,900 | 0.06% | 1,392,336 |
| 2022-02-25 | 2022-02-23 | 1.670 | 909,000 | +69,000 | 0.05% | 1,518,030 |
| 2022-02-24 | 2022-02-22 | 1.630 | 840,000 | -18,000 | 0.05% | 1,369,200 |
| 2022-02-23 | 2022-02-21 | 1.730 | 858,000 | +84,000 | 0.05% | 1,484,340 |
| 2022-02-21 | 2022-02-17 | 1.790 | 774,000 | +36,000 | 0.04% | 1,385,460 |
| 2022-02-17 | 2022-02-15 | 1.800 | 738,000 | +136,500 | 0.04% | 1,328,400 |
| 2022-02-16 | 2022-02-14 | 1.870 | 601,500 | +12,000 | 0.03% | 1,124,805 |
| 2022-02-15 | 2022-02-11 | 2.010 | 589,500 | -36,900 | 0.03% | 1,184,895 |
| 2022-02-14 | 2022-02-10 | 2.040 | 626,400 | -140,100 | 0.04% | 1,277,856 |
| 2022-02-10 | 2022-02-08 | 1.960 | 766,500 | -15,000 | 0.04% | 1,502,340 |
| 2022-02-09 | 2022-02-07 | 2.030 | 781,500 | -18,000 | 0.04% | 1,586,445 |
| 2022-02-08 | 2022-02-04 | 1.800 | 799,500 | +27,900 | 0.05% | 1,439,100 |
| 2022-02-07 | 2022-01-31 | 1.820 | 771,600 | +9,000 | 0.04% | 1,404,312 |
| 2022-01-26 | 2022-01-24 | 1.930 | 762,600 | -29,400 | 0.04% | 1,471,818 |
| 2022-01-24 | 2022-01-20 | 2.030 | 792,000 | -27,600 | 0.05% | 1,607,760 |
| 2022-01-20 | 2022-01-18 | 1.800 | 819,600 | +16,800 | 0.05% | 1,475,280 |
| 2022-01-19 | 2022-01-17 | 1.780 | 802,800 | -6,600 | 0.05% | 1,428,984 |
| 2022-01-18 | 2022-01-14 | 1.810 | 809,400 | +12,900 | 0.05% | 1,465,014 |
| 2022-01-17 | 2022-01-13 | 1.770 | 796,500 | +2,100 | 0.05% | 1,409,805 |
| 2022-01-14 | 2022-01-12 | 1.950 | 794,400 | +28,500 | 0.05% | 1,549,080 |
| 2022-01-11 | 2022-01-07 | 1.990 | 765,900 | -63,000 | 0.04% | 1,524,141 |
| 2022-01-10 | 2022-01-06 | 1.920 | 828,900 | -15,000 | 0.05% | 1,591,488 |
| 2022-01-07 | 2022-01-05 | 1.880 | 843,900 | -39,900 | 0.05% | 1,586,532 |
| 2022-01-06 | 2022-01-04 | 2.000 | 883,800 | -191,700 | 0.05% | 1,767,600 |
| 2022-01-04 | 2021-12-31 | 1.710 | 1,075,500 | +40,200 | 0.06% | 1,839,105 |
| 2021-12-30 | 2021-12-28 | 1.690 | 1,035,300 | +120,000 | 0.06% | 1,749,657 |
| 2021-12-29 | 2021-12-24 | 1.870 | 915,300 | +225,900 | 0.05% | 1,711,611 |
| 2021-12-28 | 2021-12-22 | 2.010 | 689,400 | +45,000 | 0.04% | 1,385,694 |
| 2021-12-22 | 2021-12-20 | 2.100 | 644,400 | +52,500 | 0.04% | 1,353,240 |
| 2021-12-21 | 2021-12-17 | 2.050 | 591,900 | +10,200 | 0.03% | 1,213,395 |
| 2021-12-20 | 2021-12-16 | 2.060 | 581,700 | -3,900 | 0.03% | 1,198,302 |
| 2021-12-17 | 2021-12-15 | 2.090 | 585,600 | +46,500 | 0.03% | 1,223,904 |
| 2021-12-16 | 2021-12-14 | 2.210 | 539,100 | +68,700 | 0.03% | 1,191,411 |
| 2021-12-15 | 2021-12-13 | 2.600 | 470,400 | +30,000 | 0.03% | 1,223,040 |
| 2021-12-14 | 2021-12-10 | 2.600 | 440,400 | +2,700 | 0.03% | 1,145,040 |
| 2021-12-13 | 2021-12-09 | 2.510 | 437,700 | +24,000 | 0.03% | 1,098,627 |
| 2021-12-10 | 2021-12-08 | 2.500 | 413,700 | -43,800 | 0.02% | 1,034,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 457,500 | -12,300 | 0.03% | 1,024,800 |
| 2021-12-08 | 2021-12-06 | 1.940 | 469,800 | -8,100 | 0.03% | 911,412 |
| 2021-12-07 | 2021-12-03 | 1.890 | 477,900 | +72,000 | 0.03% | 903,231 |
| 2021-12-06 | 2021-12-02 | 1.880 | 405,900 | -9,000 | 0.02% | 763,092 |
| 2021-12-03 | 2021-12-01 | 2.080 | 414,900 | -237,000 | 0.02% | 862,992 |
| 2021-12-02 | 2021-11-30 | 1.470 | 651,900 | +156,000 | 0.04% | 958,293 |
| 2021-12-01 | 2021-11-29 | 1.570 | 495,900 | +19,800 | 0.03% | 778,563 |
| 2021-11-30 | 2021-11-26 | 1.640 | 476,100 | -78,000 | 0.03% | 780,804 |
| 2021-11-29 | 2021-11-25 | 1.870 | 554,100 | +97,200 | 0.03% | 1,036,167 |
| 2021-11-22 | 2021-11-18 | 1.340 | 456,900 | -90,000 | 0.03% | 612,246 |
| 2021-11-15 | 2021-11-11 | 1.410 | 546,900 | +90,000 | 0.03% | 771,129 |
| 2021-11-03 | 2021-11-01 | 1.430 | 456,900 | +18,600 | 0.03% | 653,367 |
| 2021-11-02 | 2021-10-29 | 1.470 | 438,300 | -72,000 | 0.03% | 644,301 |
| 2021-10-29 | 2021-10-27 | 1.470 | 510,300 | +24,000 | 0.03% | 750,141 |
| 2021-10-27 | 2021-10-25 | 1.590 | 486,300 | +6,000 | 0.03% | 773,217 |
| 2021-10-26 | 2021-10-22 | 1.750 | 480,300 | +6,300 | 0.03% | 840,525 |
| 2021-10-19 | 2021-10-15 | 1.440 | 474,000 | -9,900 | 0.03% | 682,560 |
| 2021-10-18 | 2021-10-12 | 1.510 | 483,900 | +51,000 | 0.03% | 730,689 |
| 2021-10-15 | 2021-10-11 | 1.400 | 432,900 | +4,500 | 0.02% | 606,060 |
| 2021-10-12 | 2021-10-08 | 1.480 | 428,400 | +47,400 | 0.02% | 634,032 |
| 2021-10-08 | 2021-10-06 | 1.150 | 381,000 | +30,000 | 0.02% | 438,150 |
| 2021-09-30 | 2021-09-28 | 1.190 | 351,000 | -60,000 | 0.02% | 417,690 |
| 2021-09-27 | 2021-09-23 | 1.260 | 411,000 | +81,000 | 0.02% | 517,860 |
| 2021-09-24 | 2021-09-21 | 1.210 | 330,000 | +6,000 | 0.02% | 399,300 |
| 2021-09-20 | 2021-09-16 | 1.330 | 324,000 | -39,000 | 0.02% | 430,920 |
| 2021-09-16 | 2021-09-14 | 1.490 | 363,000 | -9,000 | 0.02% | 540,870 |
| 2021-09-15 | 2021-09-13 | 1.600 | 372,000 | +4,200 | 0.02% | 595,200 |
| 2021-09-14 | 2021-09-10 | 1.680 | 367,800 | +64,800 | 0.02% | 617,904 |
| 2021-09-10 | 2021-09-08 | 1.810 | 303,000 | -15,000 | 0.02% | 548,430 |
| 2021-09-09 | 2021-09-07 | 1.880 | 318,000 | -16,200 | 0.02% | 597,840 |
| 2021-09-08 | 2021-09-06 | 1.930 | 334,200 | +46,200 | 0.02% | 645,006 |
| 2021-09-07 | 2021-09-03 | 1.970 | 288,000 | +21,000 | 0.02% | 567,360 |
| 2021-09-06 | 2021-09-02 | 2.210 | 267,000 | +600 | 0.02% | 590,070 |
| 2021-09-03 | 2021-09-01 | 2.360 | 266,400 | +3,000 | 0.02% | 628,704 |
| 2021-08-18 | 2021-08-16 | 3.090 | 263,400 | +6,000 | 0.02% | 813,906 |
| 2021-08-13 | 2021-08-11 | 3.390 | 257,400 | -12,000 | 0.01% | 872,586 |
| 2021-08-10 | 2021-08-06 | 3.250 | 269,400 | +3,000 | 0.02% | 875,550 |
| 2021-08-06 | 2021-08-04 | 3.320 | 266,400 | -8,700 | 0.02% | 884,448 |
| 2021-08-05 | 2021-08-03 | 3.310 | 275,100 | +600 | 0.02% | 910,581 |
| 2021-08-03 | 2021-07-30 | 3.310 | 274,500 | +4,500 | 0.02% | 908,595 |
| 2021-08-02 | 2021-07-29 | 3.620 | 270,000 | +4,200 | 0.02% | 977,400 |
| 2021-07-29 | 2021-07-27 | 3.230 | 265,800 | +300 | 0.02% | 858,534 |
| 2021-07-28 | 2021-07-26 | 3.710 | 265,500 | -6,000 | 0.02% | 985,005 |
| 2021-07-23 | 2021-07-21 | 4.230 | 271,500 | +31,200 | 0.02% | 1,148,445 |
| 2021-07-20 | 2021-07-16 | 4.790 | 240,300 | -2,100 | 0.01% | 1,151,037 |
| 2021-07-19 | 2021-07-15 | 4.970 | 242,400 | +15,000 | 0.01% | 1,204,728 |
| 2021-07-16 | 2021-07-14 | 5.080 | 227,400 | +12,900 | 0.01% | 1,155,192 |
| 2021-07-14 | 2021-07-12 | 5.030 | 214,500 | -12,000 | 0.01% | 1,078,935 |
| 2021-07-12 | 2021-07-08 | 5.270 | 226,500 | +12,000 | 0.01% | 1,193,655 |
| 2021-07-09 | 2021-07-07 | 5.740 | 214,500 | +300 | 0.01% | 1,231,230 |
| 2021-07-06 | 2021-07-02 | 6.070 | 214,200 | +99,900 | 0.01% | 1,300,194 |
| 2021-07-05 | 2021-06-30 | 6.640 | 114,300 | +5,100 | 0.01% | 758,952 |
| 2021-06-30 | 2021-06-28 | 6.640 | 109,200 | +4,500 | 0.01% | 725,088 |
| 2021-06-29 | 2021-06-25 | 6.760 | 104,700 | -14,100 | 0.01% | 707,772 |
| 2021-06-28 | 2021-06-24 | 6.970 | 118,800 | +3,000 | 0.01% | 828,036 |
| 2021-06-22 | 2021-06-18 | 7.120 | 115,800 | -8,100 | 0.01% | 824,496 |
| 2021-06-21 | 2021-06-17 | 7.074 | 123,900 | -21,000 | 0.01% | 876,415 |
| 2021-06-18 | 2021-06-16 | 7.023 | 144,900 | +16,167 | 0.01% | 1,017,650 |
| 2021-06-08 | 2021-06-04 | 7.548 | 128,733 | -8,919 | 0.01% | 971,655 |
| 2021-06-07 | 2021-06-03 | 7.639 | 137,652 | -1,784 | 0.01% | 1,051,475 |
| 2021-06-04 | 2021-06-02 | 7.760 | 139,436 | +9,812 | 0.01% | 1,081,987 |
| 2021-06-03 | 2021-06-01 | 7.750 | 129,624 | +10,405 | 0.01% | 1,004,540 |
| 2021-06-02 | 2021-05-31 | 7.780 | 119,219 | +22,298 | 0.01% | 927,514 |
| 2021-06-01 | 2021-05-28 | 8.073 | 96,921 | +29,433 | 0.01% | 782,400 |
| 2021-05-31 | 2021-05-27 | 8.325 | 67,488 | +11,892 | 0.00% | 561,825 |
| 2021-05-28 | 2021-05-26 | 9.324 | 55,596 | +2,973 | 0.00% | 518,366 |
| 2021-05-25 | 2021-05-21 | 9.566 | 52,623 | -57,082 | 0.00% | 503,390 |
| 2021-05-21 | 2021-05-18 | 8.890 | 109,705 | -10,406 | 0.01% | 975,266 |
| 2021-05-18 | 2021-05-14 | 8.476 | 120,111 | +16,055 | 0.01% | 1,018,082 |
| 2021-05-13 | 2021-05-11 | 8.375 | 104,056 | -5,946 | 0.01% | 871,497 |
| 2021-05-12 | 2021-05-10 | 8.476 | 110,002 | -14,866 | 0.01% | 932,396 |
| 2021-05-11 | 2021-05-07 | 8.527 | 124,868 | -17,838 | 0.01% | 1,064,703 |
| 2021-05-10 | 2021-05-06 | 8.496 | 142,706 | -92,164 | 0.01% | 1,212,481 |
| 2021-05-05 | 2021-05-03 | 8.950 | 234,870 | -8,919 | 0.01% | 2,102,190 |
| 2021-05-04 | 2021-04-30 | 8.466 | 243,789 | -31,217 | 0.01% | 2,063,939 |
| 2021-05-03 | 2021-04-29 | 8.073 | 275,006 | +45,487 | 0.02% | 2,219,999 |
| 2021-04-20 | 2021-04-16 | 7.861 | 229,519 | -2,973 | 0.01% | 1,804,167 |
| 2021-04-19 | 2021-04-15 | 7.972 | 232,492 | +2,973 | 0.01% | 1,853,343 |
| 2021-04-15 | 2021-04-13 | 7.265 | 229,519 | -4,162 | 0.01% | 1,667,523 |
| 2021-04-13 | 2021-04-09 | 7.154 | 233,681 | -8,919 | 0.01% | 1,671,823 |
| 2021-04-12 | 2021-04-08 | 6.852 | 242,600 | +8,919 | 0.01% | 1,662,192 |
| 2021-04-09 | 2021-04-07 | 7.063 | 233,681 | +4,162 | 0.01% | 1,650,601 |
| 2021-04-01 | 2021-03-30 | 7.447 | 229,519 | -2,378 | 0.01% | 1,709,211 |
| 2021-03-31 | 2021-03-29 | 7.558 | 231,897 | -6,541 | 0.01% | 1,752,660 |
| 2021-03-26 | 2021-03-24 | 7.518 | 238,438 | -8,919 | 0.01% | 1,792,472 |
| 2021-03-23 | 2021-03-19 | 7.639 | 247,357 | -11,595 | 0.01% | 1,889,473 |
| 2021-03-22 | 2021-03-18 | 7.366 | 258,952 | -10,405 | 0.01% | 1,907,493 |
| 2021-03-18 | 2021-03-16 | 7.366 | 269,357 | -8,919 | 0.02% | 1,984,138 |
| 2021-03-11 | 2021-03-09 | 6.690 | 278,276 | +5,946 | 0.02% | 1,861,701 |
| 2021-03-03 | 2021-03-01 | 6.781 | 272,330 | +11,892 | 0.02% | 1,846,654 |
| 2021-02-26 | 2021-02-24 | 6.862 | 260,438 | +11,297 | 0.02% | 1,787,039 |
| 2021-02-25 | 2021-02-23 | 7.144 | 249,141 | +11,893 | 0.01% | 1,779,915 |
| 2021-02-23 | 2021-02-19 | 7.588 | 237,248 | +1,486 | 0.01% | 1,800,284 |
| 2021-02-19 | 2021-02-17 | 8.073 | 235,762 | -1,189 | 0.01% | 1,903,200 |
| 2021-02-17 | 2021-02-11 | 7.215 | 236,951 | -26,758 | 0.01% | 1,709,564 |
| 2021-01-27 | 2021-01-25 | 7.063 | 263,709 | +8,920 | 0.02% | 1,862,703 |
| 2021-01-22 | 2021-01-20 | 7.195 | 254,789 | +65,406 | 0.01% | 1,833,120 |
| 2021-01-21 | 2021-01-19 | 7.316 | 189,383 | +35,677 | 0.01% | 1,385,478 |
| 2021-01-12 | 2021-01-08 | 6.983 | 153,706 | -11,892 | 0.01% | 1,073,291 |
| 2021-01-07 | 2021-01-05 | 6.902 | 165,598 | +11,892 | 0.01% | 1,142,962 |
| 2020-12-29 | 2020-12-24 | 7.154 | 153,706 | -5,352 | 0.01% | 1,099,658 |
| 2020-12-23 | 2020-12-21 | 7.185 | 159,058 | -7,135 | 0.01% | 1,142,763 |
| 2020-12-18 | 2020-12-16 | 7.164 | 166,193 | +7,135 | 0.01% | 1,190,671 |
| 2020-12-07 | 2020-12-03 | 7.326 | 159,058 | -9,513 | 0.01% | 1,165,233 |
| 2020-12-03 | 2020-12-01 | 7.154 | 168,571 | +9,811 | 0.01% | 1,206,007 |
| 2020-11-27 | 2020-11-25 | 7.417 | 158,760 | -2,973 | 0.01% | 1,177,468 |
| 2020-11-26 | 2020-11-24 | 7.366 | 161,733 | +4,162 | 0.01% | 1,191,358 |
| 2020-11-19 | 2020-11-17 | 7.951 | 157,571 | -13,379 | 0.01% | 1,252,920 |
| 2020-11-18 | 2020-11-16 | 7.699 | 170,950 | +20,812 | 0.01% | 1,316,177 |
| 2020-11-17 | 2020-11-13 | 7.901 | 150,138 | +1,189 | 0.01% | 1,186,241 |
| 2020-11-13 | 2020-11-11 | 8.173 | 148,949 | -1,487 | 0.01% | 1,217,428 |
| 2020-11-12 | 2020-11-10 | 8.506 | 150,436 | -3,865 | 0.01% | 1,279,676 |
| 2020-11-10 | 2020-11-06 | 8.527 | 154,301 | -4,757 | 0.01% | 1,315,668 |
| 2020-11-06 | 2020-11-04 | 7.901 | 159,058 | -10,108 | 0.01% | 1,256,718 |
| 2020-11-05 | 2020-11-03 | 8.194 | 169,166 | -5,054 | 0.01% | 1,386,085 |
| 2020-11-04 | 2020-11-02 | 8.214 | 174,220 | +1,486 | 0.01% | 1,431,012 |
| 2020-11-03 | 2020-10-30 | 7.982 | 172,734 | -9,811 | 0.01% | 1,378,717 |
| 2020-10-29 | 2020-10-27 | 8.274 | 182,545 | +10,406 | 0.01% | 1,510,444 |
| 2020-10-27 | 2020-10-22 | 8.517 | 172,139 | -8,919 | 0.01% | 1,466,029 |
| 2020-10-23 | 2020-10-21 | 8.234 | 181,058 | +10,406 | 0.01% | 1,490,832 |
| 2020-10-22 | 2020-10-20 | 8.375 | 170,652 | +10,405 | 0.01% | 1,429,257 |
| 2020-10-20 | 2020-10-16 | 8.436 | 160,247 | +5,352 | 0.01% | 1,351,814 |
| 2020-10-19 | 2020-10-15 | 8.375 | 154,895 | +6,838 | 0.01% | 1,297,287 |
| 2020-10-16 | 2020-10-14 | 8.638 | 148,057 | +15,757 | 0.01% | 1,278,861 |
| 2020-10-12 | 2020-10-08 | 9.344 | 132,300 | -8,919 | 0.01% | 1,236,208 |
| 2020-10-08 | 2020-10-06 | 9.162 | 141,219 | +8,919 | 0.01% | 1,293,897 |
| 2020-10-07 | 2020-10-05 | 8.900 | 132,300 | -11,892 | 0.01% | 1,177,468 |
| 2020-09-29 | 2020-09-25 | 8.587 | 144,192 | +17,838 | 0.01% | 1,238,202 |
| 2020-09-28 | 2020-09-24 | 9.324 | 126,354 | -5,054 | 0.01% | 1,178,099 |
| 2020-09-25 | 2020-09-23 | 9.425 | 131,408 | -11,892 | 0.01% | 1,238,481 |
| 2020-09-24 | 2020-09-22 | 9.586 | 143,300 | -2,973 | 0.01% | 1,373,696 |
| 2020-09-23 | 2020-09-21 | 9.990 | 146,273 | +12,784 | 0.01% | 1,461,235 |
| 2020-09-22 | 2020-09-18 | 10.252 | 133,489 | +2,973 | 0.01% | 1,368,548 |
| 2020-09-21 | 2020-09-17 | 10.393 | 130,516 | +19,027 | 0.01% | 1,356,506 |
| 2020-09-18 | 2020-09-16 | 10.999 | 111,489 | -13,081 | 0.01% | 1,226,251 |
| 2020-09-17 | 2020-09-15 | 10.595 | 124,570 | -5,946 | 0.01% | 1,319,847 |
| 2020-09-16 | 2020-09-14 | 9.849 | 130,516 | +4,162 | 0.01% | 1,285,388 |
| 2020-09-14 | 2020-09-10 | 9.768 | 126,354 | +3,568 | 0.01% | 1,234,199 |
| 2020-09-11 | 2020-09-09 | 9.960 | 122,786 | +5,946 | 0.01% | 1,222,888 |
| 2020-09-10 | 2020-09-08 | 10.212 | 116,840 | -1,487 | 0.01% | 1,193,144 |
| 2020-09-09 | 2020-09-07 | 10.494 | 118,327 | -5,946 | 0.01% | 1,241,761 |
| 2020-09-08 | 2020-09-04 | 10.656 | 124,273 | -11,298 | 0.01% | 1,324,224 |
| 2020-09-07 | 2020-09-03 | 10.595 | 135,571 | -9,811 | 0.01% | 1,436,405 |
| 2020-09-04 | 2020-09-02 | 10.091 | 145,382 | -60,352 | 0.01% | 1,467,004 |
| 2020-09-03 | 2020-09-01 | 9.849 | 205,734 | -23,487 | 0.01% | 2,026,173 |
| 2020-09-01 | 2020-08-28 | 8.890 | 229,221 | +18,135 | 0.02% | 2,037,751 |
| 2020-08-31 | 2020-08-27 | 8.829 | 211,086 | -32,703 | 0.02% | 1,863,752 |
| 2020-08-28 | 2020-08-26 | 8.890 | 243,789 | +19,919 | 0.02% | 2,167,259 |
| 2020-08-27 | 2020-08-25 | 8.880 | 223,870 | -5,946 | 0.02% | 1,987,922 |
| 2020-08-26 | 2020-08-24 | 8.950 | 229,816 | -5,351 | 0.02% | 2,056,954 |
| 2020-08-25 | 2020-08-21 | 9.122 | 235,167 | -9,514 | 0.02% | 2,145,189 |
| 2020-08-24 | 2020-08-20 | 9.051 | 244,681 | -5,946 | 0.02% | 2,214,692 |
| 2020-08-21 | 2020-08-19 | 9.142 | 250,627 | +14,865 | 0.02% | 2,291,273 |
| 2020-08-20 | 2020-08-18 | 9.304 | 235,762 | -2,676 | 0.02% | 2,193,438 |
| 2020-08-19 | 2020-08-17 | 9.193 | 238,438 | +5,946 | 0.02% | 2,191,869 |
| 2020-08-18 | 2020-08-14 | 9.717 | 232,492 | -8,919 | 0.02% | 2,259,202 |
| 2020-08-17 | 2020-08-13 | 9.697 | 241,411 | +2,973 | 0.02% | 2,340,999 |
| 2020-08-14 | 2020-08-12 | 9.475 | 238,438 | +5,946 | 0.02% | 2,259,237 |
| 2020-08-13 | 2020-08-11 | 9.798 | 232,492 | -14,865 | 0.02% | 2,277,970 |
| 2020-08-12 | 2020-08-10 | 9.263 | 247,357 | -3,567 | 0.02% | 2,291,330 |
| 2020-08-11 | 2020-08-07 | 9.203 | 250,924 | -298 | 0.02% | 2,309,180 |
| 2020-08-10 | 2020-08-06 | 9.415 | 251,222 | +73,732 | 0.02% | 2,365,157 |
| 2020-08-07 | 2020-08-05 | 9.778 | 177,490 | +5,946 | 0.01% | 1,735,475 |
| 2020-08-06 | 2020-08-04 | 9.949 | 171,544 | +34,784 | 0.01% | 1,706,763 |
| 2020-08-05 | 2020-08-03 | 11.100 | 136,760 | +33,001 | 0.01% | 1,518,003 |
| 2020-07-30 | 2020-07-28 | 10.393 | 103,759 | -595 | 0.01% | 1,078,410 |
| 2020-07-29 | 2020-07-27 | 10.212 | 104,354 | -11,892 | 0.01% | 1,065,640 |
| 2020-07-28 | 2020-07-24 | 9.738 | 116,246 | +11,892 | 0.01% | 1,131,947 |
| 2020-07-17 | 2020-07-15 | 9.879 | 104,354 | -18,432 | 0.01% | 1,030,890 |
| 2020-07-13 | 2020-07-09 | 9.618 | 122,786 | +2,214 | 0.01% | 1,180,995 |
| 2020-06-24 | 2020-06-22 | 8.961 | 120,572 | +7,590 | 0.01% | 1,080,404 |
| 2020-06-15 | 2020-06-11 | 9.228 | 112,982 | +8,758 | 0.01% | 1,042,579 |
| 2020-06-08 | 2020-06-04 | 9.351 | 104,224 | +8,175 | 0.01% | 974,614 |
| 2020-06-02 | 2020-05-29 | 8.159 | 96,049 | -14,305 | 0.01% | 783,676 |
| 2020-05-22 | 2020-05-20 | 7.625 | 110,354 | +11,677 | 0.01% | 841,425 |
| 2020-05-19 | 2020-05-15 | 7.769 | 98,677 | -292 | 0.01% | 766,586 |
| 2020-05-18 | 2020-05-14 | 7.553 | 98,969 | -292 | 0.01% | 747,498 |
| 2020-05-14 | 2020-05-12 | 6.988 | 99,261 | +11,678 | 0.01% | 693,603 |
| 2020-04-23 | 2020-04-21 | 6.813 | 87,583 | -7,590 | 0.01% | 596,701 |
| 2020-04-17 | 2020-04-15 | 7.029 | 95,173 | +9,926 | 0.01% | 668,949 |
| 2020-04-03 | 2020-04-01 | 6.679 | 85,247 | +11,677 | 0.01% | 569,398 |
| 2020-04-01 | 2020-03-30 | 6.556 | 73,570 | +11,678 | 0.01% | 482,331 |
| 2020-03-20 | 2020-03-18 | 6.392 | 61,892 | -10,218 | 0.00% | 395,593 |
| 2020-03-17 | 2020-03-13 | 6.525 | 72,110 | +10,218 | 0.01% | 470,536 |
| 2020-03-13 | 2020-03-11 | 7.060 | 61,892 | +9,926 | 0.00% | 436,933 |
| 2020-03-12 | 2020-03-10 | 7.214 | 51,966 | -10,510 | 0.00% | 374,869 |
| 2020-03-11 | 2020-03-09 | 7.399 | 62,476 | +6,423 | 0.00% | 462,242 |
| 2020-03-10 | 2020-03-06 | 8.015 | 56,053 | +15,181 | 0.00% | 449,280 |
| 2020-03-09 | 2020-03-05 | 8.159 | 40,872 | -9,634 | 0.00% | 333,480 |
| 2020-02-05 | 2020-02-03 | 6.967 | 50,506 | -3,211 | 0.00% | 351,881 |
| 2020-01-31 | 2020-01-29 | 6.998 | 53,717 | -2,628 | 0.00% | 375,909 |
| 2020-01-20 | 2020-01-16 | 7.234 | 56,345 | +5,839 | 0.00% | 407,616 |
| 2020-01-07 | 2020-01-03 | 7.810 | 50,506 | +9,634 | 0.00% | 394,439 |
| 2019-11-08 | 2019-11-06 | 9.043 | 40,872 | +7,591 | 0.00% | 369,600 |
| 2019-08-20 | 2019-08-16 | 8.786 | 33,281 | -2,920 | 0.00% | 292,406 |
| 2019-08-05 | 2019-08-01 | 9.218 | 36,201 | -4,379 | 0.00% | 333,685 |
| 2019-07-26 | 2019-07-24 | 9.762 | 40,580 | -5,839 | 0.00% | 396,149 |
| 2019-07-17 | 2019-07-15 | 9.988 | 46,419 | +7,007 | 0.00% | 463,645 |
| 2019-07-16 | 2019-07-12 | 10.070 | 39,412 | +4,087 | 0.00% | 396,897 |
| 2019-07-09 | 2019-07-05 | 10.504 | 35,325 | +1,460 | 0.00% | 371,056 |
| 2019-07-08 | 2019-07-04 | 10.515 | 33,865 | -4,938 | 0.00% | 356,076 |
| 2019-07-04 | 2019-07-02 | 10.851 | 38,803 | +5,706 | 0.00% | 421,053 |
| 2019-07-03 | 2019-06-28 | 11.566 | 33,097 | +4,280 | 0.00% | 382,801 |
| 2019-07-02 | 2019-06-27 | 11.230 | 28,817 | +2,853 | 0.00% | 323,603 |
| 2019-05-27 | 2019-05-23 | 10.199 | 25,964 | -5,706 | 0.00% | 264,811 |
| 2019-05-23 | 2019-05-21 | 10.210 | 31,670 | -856 | 0.00% | 323,340 |
| 2019-05-15 | 2019-05-10 | 10.473 | 32,526 | +856 | 0.00% | 340,629 |
| 2019-05-09 | 2019-05-07 | 10.578 | 31,670 | -2,853 | 0.00% | 334,995 |
| 2019-04-25 | 2019-04-23 | 11.040 | 34,523 | +3,709 | 0.00% | 381,145 |
| 2019-04-11 | 2019-04-09 | 11.650 | 30,814 | +11,412 | 0.00% | 358,988 |
| 2019-04-09 | 2019-04-04 | 12.218 | 19,402 | +5,707 | 0.00% | 237,053 |
| 2019-04-04 | 2019-04-02 | 12.554 | 13,695 | +1,426 | 0.00% | 171,933 |
| 2019-03-29 | 2019-03-27 | 13.038 | 12,269 | -7,418 | 0.00% | 159,964 |
| 2019-03-19 | 2019-03-15 | 12.155 | 19,687 | +7,418 | 0.00% | 239,293 |
| 2019-03-15 | 2019-03-13 | 13.059 | 12,269 | -3,423 | 0.00% | 160,222 |
| 2019-03-14 | 2019-03-12 | 12.681 | 15,692 | +3,423 | 0.00% | 198,984 |
| 2019-03-08 | 2019-03-06 | 12.828 | 12,269 | +7,704 | 0.00% | 157,384 |
| 2019-02-20 | 2019-02-18 | 12.975 | 4,565 | -3,139 | 0.00% | 59,231 |
| 2019-02-18 | 2019-02-14 | 12.618 | 7,704 | +3,139 | 0.00% | 97,205 |
| 2019-01-30 | 2019-01-28 | 13.332 | 4,565 | -2,853 | 0.00% | 60,863 |
| 2019-01-29 | 2019-01-25 | 12.891 | 7,418 | +2,853 | 0.00% | 95,625 |
| 2019-01-03 | 2018-12-31 | 15.456 | 4,565 | -2,853 | 0.00% | 70,559 |
| 2018-12-27 | 2018-12-20 | 13.837 | 7,418 | -856 | 0.00% | 102,644 |
| 2018-12-18 | 2018-12-14 | 13.711 | 8,274 | +570 | 0.00% | 113,445 |
| 2018-11-19 | 2018-11-15 | 14.720 | 7,704 | +2,854 | 0.00% | 113,406 |
| 2018-11-06 | 2018-11-02 | 15.246 | 4,850 | -8,560 | 0.00% | 73,944 |
| 2018-10-19 | 2018-10-16 | 13.942 | 13,410 | -1,427 | 0.00% | 186,967 |
| 2018-09-27 | 2018-09-24 | 15.246 | 14,837 | -1,997 | 0.00% | 226,207 |
| 2018-09-26 | 2018-09-21 | 15.246 | 16,834 | -570 | 0.00% | 256,654 |
| 2018-09-18 | 2018-09-14 | 15.078 | 17,404 | -2,854 | 0.00% | 262,416 |
| 2018-09-12 | 2018-09-10 | 14.741 | 20,258 | -25,678 | 0.00% | 298,632 |
| 2018-09-10 | 2018-09-06 | 14.594 | 45,936 | -856 | 0.00% | 670,401 |
| 2018-09-06 | 2018-09-04 | 14.931 | 46,792 | -285 | 0.00% | 698,638 |
| 2018-09-05 | 2018-09-03 | 14.931 | 47,077 | -63,626 | 0.00% | 702,893 |
| 2018-09-04 | 2018-08-31 | 14.720 | 110,703 | +1,426 | 0.01% | 1,629,595 |
| 2018-08-31 | 2018-08-29 | 14.720 | 109,277 | -285 | 0.01% | 1,608,603 |
| 2018-08-30 | 2018-08-28 | 14.468 | 109,562 | -2,853 | 0.01% | 1,585,151 |
| 2018-08-28 | 2018-08-24 | 13.753 | 112,415 | -2,853 | 0.01% | 1,546,052 |
| 2018-08-27 | 2018-08-23 | 13.669 | 115,268 | -4,851 | 0.01% | 1,575,594 |
| 2018-08-22 | 2018-08-20 | 13.354 | 120,119 | -5,706 | 0.01% | 1,604,012 |
| 2018-08-21 | 2018-08-17 | 13.143 | 125,825 | -19,972 | 0.01% | 1,653,747 |
| 2018-08-16 | 2018-08-14 | 13.185 | 145,797 | -2,854 | 0.01% | 1,922,376 |
| 2018-08-15 | 2018-08-13 | 12.744 | 148,651 | +22,826 | 0.01% | 1,894,361 |
| 2018-08-14 | 2018-08-10 | 13.711 | 125,825 | -19,972 | 0.01% | 1,725,189 |
| 2018-08-10 | 2018-08-08 | 13.753 | 145,797 | -856 | 0.01% | 2,005,158 |
| 2018-08-09 | 2018-08-07 | 13.942 | 146,653 | -286 | 0.01% | 2,044,686 |
| 2018-08-08 | 2018-08-06 | 13.543 | 146,939 | -3,709 | 0.01% | 1,989,964 |
| 2018-08-07 | 2018-08-03 | 13.185 | 150,648 | -4,850 | 0.01% | 1,986,338 |
| 2018-08-06 | 2018-08-02 | 12.596 | 155,498 | +4,565 | 0.01% | 1,958,727 |
| 2018-08-03 | 2018-08-01 | 12.554 | 150,933 | -7,418 | 0.01% | 1,894,876 |
| 2018-08-02 | 2018-07-31 | 13.375 | 158,351 | +16,548 | 0.01% | 2,117,874 |
| 2018-08-01 | 2018-07-30 | 13.858 | 141,803 | +11,413 | 0.01% | 1,965,138 |
| 2018-07-31 | 2018-07-27 | 14.510 | 130,390 | +21,969 | 0.01% | 1,891,976 |
| 2018-07-30 | 2018-07-26 | 14.699 | 108,421 | +1,997 | 0.01% | 1,593,723 |
| 2018-07-27 | 2018-07-25 | 15.099 | 106,424 | -3,423 | 0.01% | 1,606,890 |
| 2018-07-26 | 2018-07-24 | 14.342 | 109,847 | +53,925 | 0.01% | 1,575,414 |
| 2018-07-25 | 2018-07-23 | 14.216 | 55,922 | -29,388 | 0.00% | 794,972 |
| 2018-07-24 | 2018-07-20 | 14.910 | 85,310 | 0.01% | 1,271,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy