History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.096 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.095 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.104 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.114 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.115 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.113 0 +0
2025-08-08 2025-08-06 0.115 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.119 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.129 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.143 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.153 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.154 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.199 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.220 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.204 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.218 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.186 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.178 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.183 0 +0
2024-11-13 2024-11-11 0.210 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.213 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.219 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.222 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.236 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.360 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.131 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.088 0 +0
2024-09-19 2024-09-16 0.088 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.089 0 +0
2024-08-19 2024-08-15 0.089 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.084 0 +0
2024-08-09 2024-08-07 0.088 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.091 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.123 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.118 0 +0
2024-06-27 2024-06-25 0.108 0 +0
2024-06-26 2024-06-24 0.111 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.120 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.129 0 +0
2024-06-18 2024-06-14 0.146 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.143 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.139 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.145 0 +0
2024-06-03 2024-05-30 0.143 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.187 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.116 0 +0
2024-05-08 2024-05-06 0.116 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.091 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.087 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.075 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.101 0 +0
2024-04-12 2024-04-10 0.109 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.127 0 +0
2024-03-28 2024-03-26 0.127 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.125 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.124 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.147 0 +0
2024-03-13 2024-03-11 0.142 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.141 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.153 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.196 0 +0
2024-02-23 2024-02-21 0.203 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.194 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.168 0 +0
2024-02-14 2024-02-07 0.189 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.192 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.182 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.185 0 +0
2024-01-26 2024-01-24 0.167 0 +0
2024-01-25 2024-01-23 0.167 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.193 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.196 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.208 0 +0
2024-01-05 2024-01-03 0.209 0 +0
2024-01-04 2024-01-02 0.198 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.192 0 +0
2023-12-28 2023-12-22 0.192 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.197 0 +0
2023-12-15 2023-12-13 0.192 0 +0
2023-12-14 2023-12-12 0.191 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.203 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.197 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.210 0 +0
2023-11-27 2023-11-23 0.219 0 +0
2023-11-24 2023-11-22 0.197 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.185 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.204 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.205 0 +0
2023-11-10 2023-11-08 0.218 0 +0
2023-11-09 2023-11-07 0.203 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.192 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.197 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.196 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.185 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.195 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.215 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.233 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.238 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.243 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.246 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.244 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.285 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.325 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.325 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.225 0 +0
2023-07-26 2023-07-24 0.223 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.214 0 +0
2023-07-13 2023-07-11 0.211 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 -15,000
2023-04-06 2023-04-03 0.610 15,000 -15,000 0.00% 9,150
2023-03-14 2023-03-10 0.395 30,000 -9,000 0.00% 11,850
2023-02-08 2023-02-06 0.620 39,000 +9,000 0.00% 24,180
2022-12-05 2022-12-01 0.790 30,000 +21,000 0.00% 23,700
2022-08-01 2022-07-28 0.830 9,000 -30,000 0.00% 7,470
2022-07-28 2022-07-26 0.860 39,000 +30,000 0.00% 33,540
2022-07-11 2022-07-07 1.000 9,000 -15,000 0.00% 9,000
2022-07-08 2022-07-06 1.030 24,000 -15,000 0.00% 24,720
2022-07-05 2022-06-30 1.000 39,000 -15,000 0.00% 39,000
2022-07-04 2022-06-29 1.080 54,000 +15,000 0.00% 58,320
2022-06-24 2022-06-22 1.160 39,000 +30,000 0.00% 45,240
2022-06-22 2022-06-20 1.350 9,000 -15,000 0.00% 12,150
2022-06-21 2022-06-17 1.230 24,000 +15,000 0.00% 29,520
2022-06-20 2022-06-16 1.590 9,000 -15,000 0.00% 14,310
2022-06-17 2022-06-15 1.070 24,000 -15,000 0.00% 25,680
2022-06-16 2022-06-14 0.880 39,000 -30,000 0.00% 34,320
2022-06-14 2022-06-10 0.900 69,000 -15,000 0.00% 62,100
2022-06-10 2022-06-08 0.790 84,000 +15,000 0.00% 66,360
2022-06-08 2022-06-06 0.760 69,000 +15,000 0.00% 52,440
2022-06-07 2022-06-02 0.740 54,000 -15,000 0.00% 39,960
2022-06-06 2022-06-01 0.810 69,000 +15,000 0.00% 55,890
2022-04-14 2022-04-12 0.920 54,000 +15,000 0.00% 49,680
2022-04-13 2022-04-11 0.930 39,000 -30,000 0.00% 36,270
2022-03-25 2022-03-23 0.980 69,000 +15,000 0.00% 67,620
2022-02-25 2022-02-23 1.670 54,000 +15,000 0.00% 90,180
2022-02-23 2022-02-21 1.730 39,000 +4,800 0.00% 67,470
2022-02-15 2022-02-11 2.010 34,200 -15,000 0.00% 68,742
2022-02-14 2022-02-10 2.040 49,200 -15,000 0.00% 100,368
2022-02-11 2022-02-09 1.960 64,200 +15,000 0.00% 125,832
2022-02-04 2022-01-27 1.910 49,200 -15,000 0.00% 93,972
2022-01-28 2022-01-26 2.000 64,200 +15,000 0.00% 128,400
2022-01-25 2022-01-21 2.000 49,200 -15,000 0.00% 98,400
2022-01-21 2022-01-19 1.930 64,200 +18,000 0.00% 123,906
2022-01-17 2022-01-13 1.770 46,200 -6,000 0.00% 81,774
2022-01-14 2022-01-12 1.950 52,200 +6,000 0.00% 101,790
2022-01-13 2022-01-11 2.030 46,200 +6,000 0.00% 93,786
2022-01-12 2022-01-10 2.030 40,200 +6,000 0.00% 81,606
2022-01-11 2022-01-07 1.990 34,200 +15,000 0.00% 68,058
2022-01-06 2022-01-04 2.000 19,200 +15,000 0.00% 38,400
2022-01-04 2021-12-31 1.710 4,200 -46,200 0.00% 7,182
2022-01-03 2021-12-29 1.680 50,400 +46,200 0.00% 84,672
2021-12-22 2021-12-20 2.100 4,200 +4,200 0.00% 8,820
2021-12-13 2021-12-09 2.510 0 -30,000
2021-12-08 2021-12-06 1.940 30,000 -12,000 0.00% 58,200
2021-12-06 2021-12-02 1.880 42,000 +42,000 0.00% 78,960
2021-12-03 2021-12-01 2.080 0 -30,000
2021-12-01 2021-11-29 1.570 30,000 -30,000 0.00% 47,100
2021-11-30 2021-11-26 1.640 60,000 +39,000 0.00% 98,400
2021-11-29 2021-11-25 1.870 21,000 -21,000 0.00% 39,270
2021-11-08 2021-11-04 1.290 42,000 -48,000 0.00% 54,180
2021-11-01 2021-10-28 1.500 90,000 -24,000 0.01% 135,000
2021-10-27 2021-10-25 1.590 114,000 -264,000 0.01% 181,260
2021-10-26 2021-10-22 1.750 378,000 +63,000 0.02% 661,500
2021-10-21 2021-10-19 1.540 315,000 -9,000 0.02% 485,100
2021-10-20 2021-10-18 1.480 324,000 +60,000 0.02% 479,520
2021-10-19 2021-10-15 1.440 264,000 -111,000 0.02% 380,160
2021-10-18 2021-10-12 1.510 375,000 +60,000 0.02% 566,250
2021-10-15 2021-10-11 1.400 315,000 +42,000 0.02% 441,000
2021-10-12 2021-10-08 1.480 273,000 +90,000 0.02% 404,040
2021-10-11 2021-10-07 1.230 183,000 +42,000 0.01% 225,090
2021-10-07 2021-10-05 1.190 141,000 -201,000 0.01% 167,790
2021-10-06 2021-10-04 1.390 342,000 +120,000 0.02% 475,380
2021-10-05 2021-09-30 1.180 222,000 +21,000 0.01% 261,960
2021-10-04 2021-09-29 1.260 201,000 +132,000 0.01% 253,260
2021-09-30 2021-09-28 1.190 69,000 +42,000 0.00% 82,110
2021-09-10 2021-09-08 1.810 27,000 +27,000 0.00% 48,870
2021-09-07 2021-09-03 1.970 0 -15,000
2021-08-06 2021-08-04 3.320 15,000 +9,000 0.00% 49,800
2021-06-21 2021-06-17 7.074 6,000 -30,900 0.00% 42,441
2021-06-18 2021-06-16 7.023 36,900 +332 0.00% 259,153
2021-06-17 2021-06-15 7.174 36,568 -19,920 0.00% 262,356
2021-05-31 2021-05-27 8.325 56,488 +5,946 0.00% 470,252
2021-05-25 2021-05-21 9.566 50,542 -5,946 0.00% 483,483
2021-04-01 2021-03-30 7.447 56,488 -59,461 0.00% 420,662
2021-03-31 2021-03-29 7.558 115,949 +59,461 0.01% 876,334
2020-09-24 2020-09-22 9.586 56,488 -2,973 0.00% 541,503
2020-09-22 2020-09-18 10.252 59,461 -147,462 0.00% 609,602
2020-09-21 2020-09-17 10.393 206,923 +95,434 0.02% 2,150,635
2020-09-18 2020-09-16 10.999 111,489 -4,460 0.01% 1,226,251
2020-09-17 2020-09-15 10.595 115,949 -8,919 0.01% 1,228,505
2020-09-16 2020-09-14 9.849 124,868 +2,973 0.01% 1,229,764
2020-09-15 2020-09-11 9.687 121,895 +2,973 0.01% 1,180,804
2020-09-09 2020-09-07 10.494 118,922 +60,948 0.01% 1,248,005
2020-09-08 2020-09-04 10.656 57,974 +46,082 0.00% 617,757
2020-09-04 2020-09-02 10.091 11,892 +5,946 0.00% 119,998
2020-09-03 2020-09-01 9.849 5,946 -25,866 0.00% 58,559
2020-08-26 2020-08-24 8.950 31,812 -29,730 0.00% 284,731
2020-08-21 2020-08-19 9.142 61,542 +29,730 0.00% 562,627
2020-08-19 2020-08-17 9.193 31,812 -5,946 0.00% 292,435
2020-08-18 2020-08-14 9.717 37,758 -59,460 0.00% 366,907
2020-08-17 2020-08-13 9.697 97,218 -5,946 0.01% 942,738
2020-08-14 2020-08-12 9.475 103,164 +73,434 0.01% 977,495
2020-08-13 2020-08-11 9.798 29,730 +23,784 0.00% 291,296
2020-08-11 2020-08-07 9.203 5,946 -23,784 0.00% 54,719
2020-08-10 2020-08-06 9.415 29,730 +29,730 0.00% 279,896
2020-07-29 2020-07-27 10.212 0 -14,865
2020-07-28 2020-07-24 9.738 14,865 +14,865 0.00% 144,748
2018-07-25 2018-07-23 14.216 0 -11,413
2018-07-24 2018-07-20 14.910 11,413 0.00% 170,164

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top