History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 195,300 +0 0.01% 17,772
2025-10-13 2025-10-09 0.090 195,300 +0 0.01% 17,577
2025-10-10 2025-10-08 0.093 195,300 +0 0.01% 18,163
2025-10-09 2025-10-06 0.096 195,300 +0 0.01% 18,749
2025-10-08 2025-10-03 0.097 195,300 +0 0.01% 18,944
2025-10-06 2025-10-02 0.093 195,300 +0 0.01% 18,163
2025-10-03 2025-09-30 0.096 195,300 +0 0.01% 18,749
2025-10-02 2025-09-29 0.097 195,300 +0 0.01% 18,944
2025-09-30 2025-09-26 0.095 195,300 +0 0.01% 18,554
2025-09-29 2025-09-25 0.095 195,300 +0 0.01% 18,554
2025-09-26 2025-09-24 0.099 195,300 +0 0.01% 19,335
2025-09-25 2025-09-23 0.099 195,300 +0 0.01% 19,335
2025-09-24 2025-09-22 0.095 195,300 +0 0.01% 18,554
2025-09-23 2025-09-19 0.098 195,300 +0 0.01% 19,139
2025-09-22 2025-09-18 0.099 195,300 +0 0.01% 19,335
2025-09-19 2025-09-17 0.102 195,300 +0 0.01% 19,921
2025-09-18 2025-09-16 0.096 195,300 +0 0.01% 18,749
2025-09-17 2025-09-15 0.100 195,300 +0 0.01% 19,530
2025-09-16 2025-09-12 0.106 195,300 +0 0.01% 20,702
2025-09-15 2025-09-11 0.106 195,300 +0 0.01% 20,702
2025-09-12 2025-09-10 0.111 195,300 +0 0.01% 21,678
2025-09-11 2025-09-09 0.105 195,300 +0 0.01% 20,506
2025-09-10 2025-09-08 0.105 195,300 +0 0.01% 20,506
2025-09-09 2025-09-05 0.104 195,300 +0 0.01% 20,311
2025-09-08 2025-09-04 0.103 195,300 +0 0.01% 20,116
2025-09-05 2025-09-03 0.105 195,300 +0 0.01% 20,506
2025-09-04 2025-09-02 0.104 195,300 +0 0.01% 20,311
2025-09-03 2025-09-01 0.113 195,300 +0 0.01% 22,069
2025-09-02 2025-08-29 0.106 195,300 +0 0.01% 20,702
2025-09-01 2025-08-28 0.104 195,300 +0 0.01% 20,311
2025-08-29 2025-08-27 0.106 195,300 +0 0.01% 20,702
2025-08-28 2025-08-26 0.109 195,300 +0 0.01% 21,288
2025-08-27 2025-08-25 0.110 195,300 +0 0.01% 21,483
2025-08-26 2025-08-22 0.110 195,300 +0 0.01% 21,483
2025-08-25 2025-08-21 0.100 195,300 +0 0.01% 19,530
2025-08-22 2025-08-20 0.106 195,300 +0 0.01% 20,702
2025-08-21 2025-08-19 0.107 195,300 +0 0.01% 20,897
2025-08-20 2025-08-18 0.106 195,300 +0 0.01% 20,702
2025-08-19 2025-08-15 0.108 195,300 +0 0.01% 21,092
2025-08-18 2025-08-14 0.114 195,300 +0 0.01% 22,264
2025-08-15 2025-08-13 0.111 195,300 +0 0.01% 21,678
2025-08-14 2025-08-12 0.115 195,300 +0 0.01% 22,460
2025-08-13 2025-08-11 0.115 195,300 +0 0.01% 22,460
2025-08-12 2025-08-08 0.113 195,300 +0 0.01% 22,069
2025-08-11 2025-08-07 0.113 195,300 +0 0.01% 22,069
2025-08-08 2025-08-06 0.115 195,300 +0 0.01% 22,460
2025-08-07 2025-08-05 0.114 195,300 +0 0.01% 22,264
2025-08-06 2025-08-04 0.115 195,300 +0 0.01% 22,460
2025-08-05 2025-08-01 0.118 195,300 +0 0.01% 23,045
2025-08-04 2025-07-31 0.115 195,300 +0 0.01% 22,460
2025-08-01 2025-07-30 0.116 195,300 +0 0.01% 22,655
2025-07-31 2025-07-29 0.119 195,300 +0 0.01% 23,241
2025-07-30 2025-07-28 0.120 195,300 +0 0.01% 23,436
2025-07-29 2025-07-25 0.119 195,300 +0 0.01% 23,241
2025-07-28 2025-07-24 0.119 195,300 +0 0.01% 23,241
2025-07-25 2025-07-23 0.119 195,300 +0 0.01% 23,241
2025-07-24 2025-07-22 0.120 195,300 +0 0.01% 23,436
2025-07-23 2025-07-21 0.120 195,300 +0 0.01% 23,436
2025-07-22 2025-07-18 0.120 195,300 +0 0.01% 23,436
2025-07-21 2025-07-17 0.119 195,300 +0 0.01% 23,241
2025-07-18 2025-07-16 0.120 195,300 +0 0.01% 23,436
2025-07-17 2025-07-15 0.120 195,300 +0 0.01% 23,436
2025-07-16 2025-07-14 0.120 195,300 +0 0.01% 23,436
2025-07-15 2025-07-11 0.120 195,300 +0 0.01% 23,436
2025-07-14 2025-07-10 0.121 195,300 +0 0.01% 23,631
2025-07-11 2025-07-09 0.118 195,300 +0 0.01% 23,045
2025-07-10 2025-07-08 0.116 195,300 +0 0.01% 22,655
2025-07-09 2025-07-07 0.108 195,300 +48,000 0.01% 21,092
2025-02-25 2025-02-21 0.210 147,300 +22,200 0.01% 30,933
2025-02-20 2025-02-18 0.206 125,100 -300 0.01% 25,771
2024-11-05 2024-11-01 0.204 125,400 -120,000 0.01% 25,582
2024-10-30 2024-10-28 0.219 245,400 +120,000 0.01% 53,743
2024-10-15 2024-10-10 0.228 125,400 -90,000 0.01% 28,591
2024-10-08 2024-10-04 0.330 215,400 +90,000 0.01% 71,082
2024-10-03 2024-09-30 0.160 125,400 -120,000 0.01% 20,064
2024-10-02 2024-09-27 0.131 245,400 +120,000 0.01% 32,147
2024-09-30 2024-09-26 0.115 125,400 +300 0.01% 14,421
2024-08-27 2024-08-23 0.082 125,100 -99,000 0.01% 10,258
2024-07-12 2024-07-10 0.106 224,100 -331,500 0.01% 23,755
2024-07-10 2024-07-08 0.114 555,600 -180,000 0.03% 63,338
2024-06-19 2024-06-17 0.129 735,600 +120,000 0.04% 94,892
2024-05-27 2024-05-23 0.183 615,600 +120,000 0.04% 112,655
2024-05-24 2024-05-22 0.183 495,600 -111,000 0.03% 90,695
2024-05-23 2024-05-21 0.173 606,600 -12,000 0.03% 104,942
2024-05-22 2024-05-20 0.190 618,600 +120,000 0.04% 117,534
2024-05-21 2024-05-17 0.187 498,600 +42,000 0.03% 93,238
2024-05-20 2024-05-16 0.187 456,600 -118,200 0.03% 85,384
2024-05-17 2024-05-14 0.126 574,800 +28,200 0.03% 72,425
2024-05-14 2024-05-10 0.129 546,600 -150,000 0.03% 70,511
2024-05-08 2024-05-06 0.116 696,600 +210,000 0.04% 80,806
2024-05-07 2024-05-03 0.138 486,600 -210,000 0.03% 67,151
2024-05-03 2024-04-30 0.091 696,600 +210,000 0.04% 63,391
2024-05-02 2024-04-29 0.115 486,600 -60,000 0.03% 55,959
2024-04-30 2024-04-26 0.087 546,600 +120,000 0.03% 47,554
2024-04-29 2024-04-25 0.078 426,600 -60,000 0.02% 33,275
2024-04-24 2024-04-22 0.059 486,600 +56,400 0.03% 28,709
2024-04-23 2024-04-19 0.058 430,200 -50,100 0.02% 24,952
2024-04-08 2024-04-03 0.119 480,300 +2,400 0.03% 57,156
2023-12-11 2023-12-07 0.190 477,900 -88,500 0.03% 90,801
2023-10-31 2023-10-27 0.198 566,400 -68,400 0.03% 112,147
2023-10-26 2023-10-24 0.195 634,800 -51,600 0.04% 123,786
2023-10-19 2023-10-17 0.196 686,400 +88,500 0.04% 134,534
2023-10-13 2023-10-11 0.215 597,900 +600 0.03% 128,548
2023-10-12 2023-10-10 0.218 597,300 +120,000 0.03% 130,211
2023-09-13 2023-09-11 0.275 477,300 -120,000 0.03% 131,258
2023-09-12 2023-09-07 0.280 597,300 -48,600 0.03% 167,244
2023-09-11 2023-09-06 0.270 645,900 +50,100 0.04% 174,393
2023-09-07 2023-09-05 0.240 595,800 +48,600 0.03% 142,992
2023-09-06 2023-09-04 0.265 547,200 -8,700 0.03% 145,008
2023-09-04 2023-08-30 0.246 555,900 +50,100 0.03% 136,751
2023-08-31 2023-08-29 0.255 505,800 -50,100 0.03% 128,979
2023-08-30 2023-08-28 0.230 555,900 +128,700 0.03% 127,857
2023-08-09 2023-08-07 0.330 427,200 +300 0.02% 140,976
2023-08-08 2023-08-04 0.370 426,900 +30,000 0.02% 157,953
2023-08-04 2023-08-02 0.440 396,900 -24,600 0.02% 174,636
2023-08-02 2023-07-31 0.290 421,500 -78,600 0.02% 122,235
2023-07-31 2023-07-27 0.247 500,100 -30,000 0.03% 123,525
2023-07-11 2023-07-07 0.212 530,100 +30,000 0.03% 112,381
2023-07-05 2023-07-03 0.232 500,100 +18,300 0.03% 116,023
2023-07-03 2023-06-29 0.236 481,800 +103,500 0.03% 113,705
2023-06-23 2023-06-20 0.280 378,300 -133,500 0.02% 105,924
2023-06-14 2023-06-12 0.290 511,800 -61,500 0.03% 148,422
2023-05-22 2023-05-18 0.375 573,300 -18,300 0.03% 214,988
2023-05-19 2023-05-17 0.360 591,600 -16,200 0.03% 212,976
2023-05-18 2023-05-16 0.365 607,800 +78,600 0.03% 221,847
2023-05-04 2023-05-02 0.430 529,200 +30,000 0.03% 227,556
2023-04-25 2023-04-21 0.425 499,200 -78,600 0.03% 212,160
2023-04-21 2023-04-19 0.455 577,800 -1,500 0.03% 262,899
2023-04-19 2023-04-17 0.495 579,300 +6,000 0.03% 286,754
2023-04-12 2023-04-06 0.530 573,300 +60,000 0.03% 303,849
2023-03-27 2023-03-23 0.395 513,300 -13,200 0.03% 202,754
2023-01-06 2023-01-04 0.660 526,500 -14,400 0.03% 347,490
2022-12-21 2022-12-19 0.640 540,900 -69,600 0.03% 346,176
2022-12-16 2022-12-14 0.730 610,500 -156,300 0.03% 445,665
2022-12-14 2022-12-12 0.860 766,800 -76,800 0.04% 659,448
2022-12-12 2022-12-08 0.940 843,600 -90,000 0.05% 792,984
2022-12-09 2022-12-07 0.900 933,600 +151,200 0.05% 840,240
2022-12-08 2022-12-06 0.930 782,400 -83,400 0.04% 727,632
2022-12-07 2022-12-05 0.870 865,800 +48,600 0.05% 753,246
2022-12-05 2022-12-01 0.790 817,200 +120,000 0.05% 645,588
2022-07-21 2022-07-19 0.840 697,200 +18,000 0.04% 585,648
2022-07-19 2022-07-15 0.820 679,200 -90,000 0.04% 556,944
2022-07-15 2022-07-13 0.890 769,200 -28,200 0.04% 684,588
2022-07-13 2022-07-11 0.930 797,400 -12,000 0.05% 741,582
2022-07-08 2022-07-06 1.030 809,400 -90,000 0.05% 833,682
2022-07-05 2022-06-30 1.000 899,400 +150,000 0.05% 899,400
2022-07-04 2022-06-29 1.080 749,400 +60,000 0.04% 809,352
2022-06-27 2022-06-23 1.180 689,400 +9,000 0.04% 813,492
2022-06-24 2022-06-22 1.160 680,400 -5,100 0.04% 789,264
2022-06-23 2022-06-21 1.290 685,500 +33,000 0.04% 884,295
2022-06-22 2022-06-20 1.350 652,500 -51,000 0.04% 880,875
2022-06-21 2022-06-17 1.230 703,500 +69,000 0.04% 865,305
2022-06-20 2022-06-16 1.590 634,500 -111,900 0.04% 1,008,855
2022-06-17 2022-06-15 1.070 746,400 +99,000 0.04% 798,648
2022-06-13 2022-06-09 0.840 647,400 -30,000 0.04% 543,816
2022-06-08 2022-06-06 0.760 677,400 -19,800 0.04% 514,824
2022-06-06 2022-06-01 0.810 697,200 -18,000 0.04% 564,732
2022-05-25 2022-05-23 0.750 715,200 +29,700 0.04% 536,400
2022-04-26 2022-04-22 0.730 685,500 +9,000 0.04% 500,415
2022-04-21 2022-04-19 0.810 676,500 -22,500 0.04% 547,965
2022-04-20 2022-04-14 0.880 699,000 -12,000 0.04% 615,120
2022-04-08 2022-04-06 1.080 711,000 -31,500 0.04% 767,880
2022-04-07 2022-04-04 1.140 742,500 +31,500 0.04% 846,450
2022-03-30 2022-03-28 0.900 711,000 +9,000 0.04% 639,900
2022-03-25 2022-03-23 0.980 702,000 +15,900 0.04% 687,960
2022-03-23 2022-03-21 0.850 686,100 -10,200 0.04% 583,185
2022-03-22 2022-03-18 1.150 696,300 +12,000 0.04% 800,745
2022-03-21 2022-03-17 1.200 684,300 -1,800 0.04% 821,160
2022-03-10 2022-03-08 1.090 686,100 -21,000 0.04% 747,849
2022-03-09 2022-03-07 1.140 707,100 +20,100 0.04% 806,094
2022-03-01 2022-02-25 1.330 687,000 -50,100 0.04% 913,710
2022-02-28 2022-02-24 1.440 737,100 -28,200 0.04% 1,061,424
2022-02-25 2022-02-23 1.670 765,300 +11,700 0.04% 1,278,051
2022-02-24 2022-02-22 1.630 753,600 -50,100 0.04% 1,228,368
2022-02-23 2022-02-21 1.730 803,700 +44,700 0.05% 1,390,401
2022-02-22 2022-02-18 1.800 759,000 +20,100 0.04% 1,366,200
2022-02-17 2022-02-15 1.800 738,900 +6,000 0.04% 1,330,020
2022-02-16 2022-02-14 1.870 732,900 +33,300 0.04% 1,370,523
2022-02-15 2022-02-11 2.010 699,600 +37,800 0.04% 1,406,196
2022-02-14 2022-02-10 2.040 661,800 -22,200 0.04% 1,350,072
2022-02-10 2022-02-08 1.960 684,000 +42,600 0.04% 1,340,640
2022-02-09 2022-02-07 2.030 641,400 -32,100 0.04% 1,302,042
2022-02-07 2022-01-31 1.820 673,500 +32,100 0.04% 1,225,770
2022-01-21 2022-01-19 1.930 641,400 -59,700 0.04% 1,237,902
2022-01-20 2022-01-18 1.800 701,100 +6,600 0.04% 1,261,980
2022-01-19 2022-01-17 1.780 694,500 -900 0.04% 1,236,210
2022-01-17 2022-01-13 1.770 695,400 +12,000 0.04% 1,230,858
2022-01-14 2022-01-12 1.950 683,400 +2,700 0.04% 1,332,630
2022-01-13 2022-01-11 2.030 680,700 -12,000 0.04% 1,381,821
2022-01-12 2022-01-10 2.030 692,700 +19,500 0.04% 1,406,181
2022-01-11 2022-01-07 1.990 673,200 +9,300 0.04% 1,339,668
2022-01-10 2022-01-06 1.920 663,900 -33,000 0.04% 1,274,688
2022-01-07 2022-01-05 1.880 696,900 +39,600 0.04% 1,310,172
2022-01-06 2022-01-04 2.000 657,300 -43,500 0.04% 1,314,600
2022-01-05 2022-01-03 1.770 700,800 +18,000 0.04% 1,240,416
2022-01-04 2021-12-31 1.710 682,800 -46,800 0.04% 1,167,588
2022-01-03 2021-12-29 1.680 729,600 -3,600 0.04% 1,225,728
2021-12-30 2021-12-28 1.690 733,200 +20,100 0.04% 1,239,108
2021-12-29 2021-12-24 1.870 713,100 +36,300 0.04% 1,333,497
2021-12-28 2021-12-22 2.010 676,800 +27,600 0.04% 1,360,368
2021-12-23 2021-12-21 2.140 649,200 -10,500 0.04% 1,389,288
2021-12-22 2021-12-20 2.100 659,700 -11,400 0.04% 1,385,370
2021-12-21 2021-12-17 2.050 671,100 +19,500 0.04% 1,375,755
2021-12-17 2021-12-15 2.090 651,600 -5,700 0.04% 1,361,844
2021-12-16 2021-12-14 2.210 657,300 +44,100 0.04% 1,452,633
2021-12-15 2021-12-13 2.600 613,200 -475,800 0.04% 1,594,320
2021-12-14 2021-12-10 2.600 1,089,000 +653,400 0.06% 2,831,400
2021-12-13 2021-12-09 2.510 435,600 -281,100 0.02% 1,093,356
2021-12-10 2021-12-08 2.500 716,700 +295,200 0.04% 1,791,750
2021-12-09 2021-12-07 2.240 421,500 +34,200 0.02% 944,160
2021-12-07 2021-12-03 1.890 387,300 -3,000 0.02% 731,997
2021-12-06 2021-12-02 1.880 390,300 -1,450,800 0.02% 733,764
2021-12-03 2021-12-01 2.080 1,841,100 +1,443,900 0.11% 3,829,488
2021-12-02 2021-11-30 1.470 397,200 +10,200 0.02% 583,884
2021-12-01 2021-11-29 1.570 387,000 +9,900 0.02% 607,590
2021-11-29 2021-11-25 1.870 377,100 -3,029,100 0.02% 705,177
2021-11-22 2021-11-18 1.340 3,406,200 +10,200 0.19% 4,564,308
2021-11-18 2021-11-16 1.370 3,396,000 -10,200 0.19% 4,652,520
2021-11-17 2021-11-15 1.320 3,406,200 +10,200 0.19% 4,496,184
2021-11-15 2021-11-11 1.410 3,396,000 -9,900 0.19% 4,788,360
2021-11-02 2021-10-29 1.470 3,405,900 +9,900 0.19% 5,006,673
2021-11-01 2021-10-28 1.500 3,396,000 -9,900 0.19% 5,094,000
2021-10-29 2021-10-27 1.470 3,405,900 +9,900 0.19% 5,006,673
2021-10-27 2021-10-25 1.590 3,396,000 -78,000 0.19% 5,399,640
2021-10-26 2021-10-22 1.750 3,474,000 +87,900 0.20% 6,079,500
2021-10-25 2021-10-21 1.460 3,386,100 +450,000 0.19% 4,943,706
2021-10-22 2021-10-20 1.500 2,936,100 +1,350,000 0.17% 4,404,150
2021-10-21 2021-10-19 1.540 1,586,100 +300,000 0.09% 2,442,594
2021-10-20 2021-10-18 1.480 1,286,100 +900,000 0.07% 1,903,428
2021-10-19 2021-10-15 1.440 386,100 -238,800 0.02% 555,984
2021-10-18 2021-10-12 1.510 624,900 +258,000 0.04% 943,599
2021-10-12 2021-10-08 1.480 366,900 -20,100 0.02% 543,012
2021-10-04 2021-09-29 1.260 387,000 +3,000 0.02% 487,620
2021-09-27 2021-09-23 1.260 384,000 +20,100 0.02% 483,840
2021-09-23 2021-09-20 1.200 363,900 -30,900 0.02% 436,680
2021-09-17 2021-09-15 1.440 394,800 -588,600 0.02% 568,512
2021-09-16 2021-09-14 1.490 983,400 -1,393,500 0.06% 1,465,266
2021-09-14 2021-09-10 1.680 2,376,900 +1,980,000 0.14% 3,993,192
2021-09-07 2021-09-03 1.970 396,900 -1,790,100 0.02% 781,893
2021-08-30 2021-08-26 2.250 2,187,000 +12,300 0.13% 4,920,750
2021-08-13 2021-08-11 3.390 2,174,700 +620,100 0.12% 7,372,233
2021-08-10 2021-08-06 3.250 1,554,600 +98,700 0.09% 5,052,450
2021-08-09 2021-08-05 3.310 1,455,900 +822,000 0.08% 4,819,029
2021-08-06 2021-08-04 3.320 633,900 +279,300 0.04% 2,104,548
2021-07-22 2021-07-20 4.220 354,600 +900 0.02% 1,496,412
2021-06-18 2021-06-16 7.023 353,700 +3,179 0.02% 2,484,077
2021-06-08 2021-06-04 7.548 350,521 -1,487 0.02% 2,645,674
2021-06-04 2021-06-02 7.760 352,008 +3,271 0.02% 2,731,490
2021-05-31 2021-05-27 8.325 348,737 +7,432 0.02% 2,903,172
2021-05-27 2021-05-25 9.082 341,305 +297 0.02% 3,099,602
2021-05-26 2021-05-24 9.405 341,008 -2,378 0.02% 3,207,017
2021-05-25 2021-05-21 9.566 343,386 +1,189 0.02% 3,284,820
2021-05-21 2021-05-18 8.890 342,197 -4,162 0.02% 3,042,095
2021-05-17 2021-05-13 8.375 346,359 -1,784 0.02% 2,900,850
2021-05-11 2021-05-07 8.527 348,143 +1,784 0.02% 2,968,487
2021-05-10 2021-05-06 8.496 346,359 +297 0.02% 2,942,790
2021-05-06 2021-05-04 8.971 346,062 +2,973 0.02% 3,104,391
2021-05-05 2021-05-03 8.950 343,089 -11,892 0.02% 3,070,797
2021-05-03 2021-04-29 8.073 354,981 +12,487 0.02% 2,865,602
2021-04-26 2021-04-22 7.669 342,494 -2,081 0.02% 2,626,560
2021-04-22 2021-04-20 7.356 344,575 +2,081 0.02% 2,534,732
2021-04-13 2021-04-09 7.154 342,494 -2,973 0.02% 2,450,304
2021-04-12 2021-04-08 6.852 345,467 +2,973 0.02% 2,366,993
2021-03-23 2021-03-19 7.639 342,494 -2,081 0.02% 2,616,192
2021-03-16 2021-03-12 7.043 344,575 -2,081 0.02% 2,426,945
2021-03-12 2021-03-10 6.781 346,656 +2,081 0.02% 2,350,654
2021-02-26 2021-02-24 6.862 344,575 -19,920 0.02% 2,364,359
2021-02-24 2021-02-22 7.285 364,495 +19,920 0.02% 2,655,519
2021-02-23 2021-02-19 7.588 344,575 -8,919 0.02% 2,614,703
2021-02-01 2021-01-28 6.983 353,494 -9,811 0.02% 2,468,362
2021-01-20 2021-01-18 7.538 363,305 +8,919 0.02% 2,738,500
2020-11-24 2020-11-20 7.719 354,386 +9,811 0.02% 2,735,639
2020-11-19 2020-11-17 7.951 344,575 -9,811 0.02% 2,739,875
2020-11-18 2020-11-16 7.699 354,386 +8,622 0.02% 2,728,487
2020-11-17 2020-11-13 7.901 345,764 -1,190 0.02% 2,731,884
2020-11-16 2020-11-12 8.163 346,954 -1,189 0.02% 2,832,312
2020-11-13 2020-11-11 8.173 348,143 +2,379 0.02% 2,845,532
2020-11-10 2020-11-06 8.527 345,764 +1,189 0.02% 2,948,202
2020-11-04 2020-11-02 8.214 344,575 -9,811 0.02% 2,830,277
2020-10-19 2020-10-15 8.375 354,386 +2,973 0.03% 2,968,078
2020-10-05 2020-09-29 8.779 351,413 +60,947 0.03% 3,085,019
2020-09-30 2020-09-28 8.789 290,466 -2,973 0.02% 2,552,902
2020-09-29 2020-09-25 8.587 293,439 +2,973 0.02% 2,519,812
2020-09-28 2020-09-24 9.324 290,466 +2,081 0.02% 2,708,245
2020-09-25 2020-09-23 9.425 288,385 -6,838 0.02% 2,717,942
2020-09-24 2020-09-22 9.586 295,223 -4,757 0.02% 2,830,053
2020-09-22 2020-09-18 10.252 299,980 +4,460 0.02% 3,075,436
2020-09-21 2020-09-17 10.393 295,520 +75,812 0.02% 3,071,460
2020-09-18 2020-09-16 10.999 219,708 +144,193 0.02% 2,416,535
2020-09-09 2020-09-07 10.494 75,515 +59,461 0.01% 792,478
2020-09-04 2020-09-02 10.091 16,054 -3,865 0.00% 161,996
2020-09-03 2020-09-01 9.849 19,919 -11,001 0.00% 196,172
2020-09-02 2020-08-31 9.273 30,920 -4,756 0.00% 286,732
2020-08-28 2020-08-26 8.890 35,676 -2,082 0.00% 317,156
2020-08-26 2020-08-24 8.950 37,758 -59,460 0.00% 337,951
2020-08-25 2020-08-21 9.122 97,218 -119,219 0.01% 886,821
2020-08-24 2020-08-20 9.051 216,437 +9,811 0.02% 1,959,046
2020-08-21 2020-08-19 9.142 206,626 +4,162 0.02% 1,889,008
2020-08-20 2020-08-18 9.304 202,464 +18,136 0.01% 1,883,647
2020-08-19 2020-08-17 9.193 184,328 +2,081 0.01% 1,694,456
2020-08-18 2020-08-14 9.717 182,247 -5,054 0.01% 1,770,954
2020-08-14 2020-08-12 9.475 187,301 +2,378 0.01% 1,774,706
2020-08-13 2020-08-11 9.798 184,923 -6,838 0.01% 1,811,886
2020-08-12 2020-08-10 9.263 191,761 +11,298 0.01% 1,776,330
2020-08-10 2020-08-06 9.415 180,463 +169,165 0.01% 1,698,989
2020-08-07 2020-08-05 9.778 11,298 -151,327 0.00% 110,470
2020-08-06 2020-08-04 9.949 162,625 +9,216 0.01% 1,618,024
2020-08-05 2020-08-03 11.100 153,409 -145,679 0.01% 1,702,802
2020-07-29 2020-07-27 10.212 299,088 -39,838 0.02% 3,054,219
2020-07-27 2020-07-23 9.616 338,926 +39,838 0.02% 3,259,256
2020-07-22 2020-07-20 9.415 299,088 +297,304 0.02% 2,815,797
2020-07-20 2020-07-16 9.495 1,784 -22,000 0.00% 16,940
2020-07-17 2020-07-15 9.879 23,784 +22,000 0.00% 234,957
2020-07-13 2020-07-09 9.618 1,784 +32 0.00% 17,159
2020-07-06 2020-07-02 9.752 1,752 -3,795 0.00% 17,085
2020-06-17 2020-06-15 9.125 5,547 -292 0.00% 50,617
2020-06-05 2020-06-03 9.248 5,839 -2,919 0.00% 54,001
2020-05-25 2020-05-21 7.913 8,758 -1,460 0.00% 69,298
2020-03-12 2020-03-10 7.214 10,218 +1,460 0.00% 73,710
2020-03-09 2020-03-05 8.159 8,758 -4,963 0.00% 71,458
2020-02-26 2020-02-24 7.738 13,721 -1,460 0.00% 106,171
2020-01-29 2020-01-22 7.255 15,181 -1,168 0.00% 110,136
2020-01-15 2020-01-13 7.275 16,349 -1,168 0.00% 118,945
2020-01-10 2020-01-08 7.234 17,517 +4,963 0.00% 126,723
2019-12-30 2019-12-24 8.067 12,554 +1,168 0.00% 101,269
2019-11-12 2019-11-08 8.786 11,386 +1,460 0.00% 100,037
2019-11-11 2019-11-07 8.950 9,926 +1,168 0.00% 88,841
2019-08-29 2019-08-27 9.289 8,758 -1,460 0.00% 81,357
2019-08-15 2019-08-13 8.467 10,218 -1,168 0.00% 86,520
2019-08-06 2019-08-02 8.724 11,386 -1,168 0.00% 99,335
2019-08-02 2019-07-31 9.331 12,554 +1,168 0.00% 117,136
2019-07-31 2019-07-29 9.269 11,386 +1,460 0.00% 105,536
2019-07-29 2019-07-25 9.824 9,926 +292 0.00% 97,511
2019-07-26 2019-07-24 9.762 9,634 -2,044 0.00% 94,049
2019-07-25 2019-07-23 9.865 11,678 +5,839 0.00% 115,203
2019-07-08 2019-07-04 10.515 5,839 +133 0.00% 61,395
2019-07-03 2019-06-28 11.566 5,706 -6,563 0.00% 65,996
2019-06-28 2019-06-26 10.704 12,269 -1,997 0.00% 131,326
2019-06-17 2019-06-13 9.884 14,266 +856 0.00% 141,001
2019-06-14 2019-06-12 10.189 13,410 -571 0.00% 136,630
2019-06-13 2019-06-11 10.388 13,981 +2,854 0.00% 145,240
2019-06-12 2019-06-10 10.746 11,127 +1,997 0.00% 119,570
2019-06-11 2019-06-06 10.809 9,130 -1,141 0.00% 98,686
2019-06-05 2019-06-03 10.830 10,271 +1,711 0.00% 111,235
2019-05-30 2019-05-28 10.914 8,560 -1,711 0.00% 93,425
2019-05-29 2019-05-27 10.515 10,271 +1,711 0.00% 107,995
2019-05-28 2019-05-24 10.683 8,560 -855 0.00% 91,445
2019-05-27 2019-05-23 10.199 9,415 -1,998 0.00% 96,025
2019-05-24 2019-05-22 10.409 11,413 -8,274 0.00% 118,803
2019-05-23 2019-05-21 10.210 19,687 +8,274 0.00% 200,998
2019-05-22 2019-05-20 10.168 11,413 -5,706 0.00% 116,043
2019-05-21 2019-05-17 10.641 17,119 -3,709 0.00% 182,159
2019-05-20 2019-05-16 10.599 20,828 -1,141 0.00% 220,750
2019-05-15 2019-05-10 10.473 21,969 +8,559 0.00% 230,071
2019-05-08 2019-05-06 10.725 13,410 -5,706 0.00% 143,821
2019-04-26 2019-04-24 10.809 19,116 +5,706 0.00% 206,625
2019-04-12 2019-04-10 11.650 13,410 -856 0.00% 156,229
2019-04-11 2019-04-09 11.650 14,266 +856 0.00% 166,201
2019-04-10 2019-04-08 11.924 13,410 +2,853 0.00% 159,895
2019-04-04 2019-04-02 12.554 10,557 +5,707 0.00% 132,537
2019-04-03 2019-04-01 12.933 4,850 -1,142 0.00% 62,725
2019-04-01 2019-03-28 12.828 5,992 +856 0.00% 76,864
2019-03-29 2019-03-27 13.038 5,136 +286 0.00% 66,964
2019-03-28 2019-03-26 12.533 4,850 -4,280 0.00% 60,787
2019-03-25 2019-03-21 12.239 9,130 -571 0.00% 111,742
2019-03-19 2019-03-15 12.155 9,701 +4,851 0.00% 117,914
2019-03-18 2019-03-14 12.954 4,850 -1,427 0.00% 62,827
2019-03-15 2019-03-13 13.059 6,277 -22,825 0.00% 81,972
2019-03-14 2019-03-12 12.681 29,102 -5,707 0.00% 369,031
2019-03-13 2019-03-11 12.554 34,809 +1,997 0.00% 437,007
2019-03-12 2019-03-08 12.681 32,812 -856 0.00% 416,076
2019-03-07 2019-03-05 12.891 33,668 -2,567 0.00% 434,010
2019-03-06 2019-03-04 12.723 36,235 +4,279 0.00% 461,005
2019-03-05 2019-03-01 12.912 31,956 +1,142 0.00% 412,613
2019-02-26 2019-02-22 12.933 30,814 -9,131 0.00% 398,516
2019-02-25 2019-02-21 12.975 39,945 +5,992 0.00% 518,286
2019-02-22 2019-02-20 12.933 33,953 +1,427 0.00% 439,112
2019-02-20 2019-02-18 12.975 32,526 +6,562 0.00% 422,025
2019-02-18 2019-02-14 12.618 25,964 +2,853 0.00% 327,601
2019-01-29 2019-01-25 12.891 23,111 -9,986 0.00% 297,921
2019-01-28 2019-01-24 12.891 33,097 +9,986 0.00% 426,650
2019-01-24 2019-01-22 13.501 23,111 +2,853 0.00% 312,015
2019-01-16 2019-01-14 13.837 20,258 +1,427 0.00% 280,314
2019-01-11 2019-01-09 14.195 18,831 +1,427 0.00% 267,300
2019-01-03 2018-12-31 15.456 17,404 -4,280 0.00% 269,004
2018-12-12 2018-12-10 13.732 21,684 -2,853 0.00% 297,766
2018-11-20 2018-11-16 14.405 24,537 -286 0.00% 353,455
2018-11-16 2018-11-14 14.405 24,823 +1,712 0.00% 357,575
2018-11-06 2018-11-02 15.246 23,111 +2,853 0.00% 352,354
2018-10-24 2018-10-22 15.036 20,258 -9,415 0.00% 304,596
2018-10-15 2018-10-11 13.669 29,673 -285 0.00% 405,599
2018-10-09 2018-10-05 14.363 29,958 +9,415 0.00% 430,285
2018-10-05 2018-10-03 15.162 20,543 -9,415 0.00% 311,474
2018-10-02 2018-09-27 15.204 29,958 +285 0.00% 455,484
2018-09-28 2018-09-26 15.246 29,673 -5,136 0.00% 452,399
2018-09-27 2018-09-24 15.246 34,809 -11,127 0.00% 530,703
2018-09-26 2018-09-21 15.246 45,936 +1,712 0.00% 700,347
2018-09-24 2018-09-20 15.141 44,224 -1,998 0.00% 669,596
2018-09-19 2018-09-17 15.057 46,222 +1,998 0.00% 695,959
2018-09-18 2018-09-14 15.078 44,224 +3,138 0.00% 666,806
2018-09-17 2018-09-13 14.720 41,086 -55,066 0.00% 604,803
2018-09-11 2018-09-07 14.720 96,152 -285 0.01% 1,415,398
2018-09-10 2018-09-06 14.594 96,437 -9,701 0.01% 1,407,425
2018-09-07 2018-09-05 14.615 106,138 +1,141 0.01% 1,551,236
2018-09-06 2018-09-04 14.931 104,997 -1,141 0.01% 1,567,680
2018-09-05 2018-09-03 14.931 106,138 +3,994 0.01% 1,584,716
2018-09-04 2018-08-31 14.720 102,144 +1,427 0.01% 1,503,603
2018-09-03 2018-08-30 14.069 100,717 -9,130 0.01% 1,416,939
2018-08-31 2018-08-29 14.720 109,847 +856 0.01% 1,616,994
2018-08-29 2018-08-27 14.195 108,991 +7,133 0.01% 1,547,094
2018-08-27 2018-08-23 13.669 101,858 -856 0.01% 1,392,293
2018-08-23 2018-08-21 13.354 102,714 +856 0.01% 1,371,594
2018-08-22 2018-08-20 13.354 101,858 -1,998 0.01% 1,360,163
2018-08-21 2018-08-17 13.143 103,856 -570 0.01% 1,365,004
2018-08-17 2018-08-15 12.933 104,426 -7,704 0.01% 1,350,535
2018-08-15 2018-08-13 12.744 112,130 -3,424 0.01% 1,428,949
2018-08-14 2018-08-10 13.711 115,554 +12,554 0.01% 1,584,363
2018-08-13 2018-08-09 13.900 103,000 -1,997 0.01% 1,431,729
2018-08-10 2018-08-08 13.753 104,997 +1,997 0.01% 1,444,032
2018-08-09 2018-08-07 13.942 103,000 -6,562 0.01% 1,436,061
2018-08-08 2018-08-06 13.543 109,562 -4,280 0.01% 1,483,775
2018-08-07 2018-08-03 13.185 113,842 -32,526 0.01% 1,501,040
2018-08-06 2018-08-02 12.596 146,368 -2,283 0.01% 1,843,721
2018-08-03 2018-08-01 12.554 148,651 +31,385 0.01% 1,866,227
2018-08-02 2018-07-31 13.375 117,266 +9,701 0.01% 1,568,380
2018-08-01 2018-07-30 13.858 107,565 +7,133 0.01% 1,490,660
2018-07-31 2018-07-27 14.510 100,432 -856 0.01% 1,457,281
2018-07-30 2018-07-26 14.699 101,288 +3,995 0.01% 1,488,872
2018-07-27 2018-07-25 15.099 97,293 -16,834 0.01% 1,469,022
2018-07-26 2018-07-24 14.342 114,127 +13,410 0.01% 1,636,798
2018-07-25 2018-07-23 14.216 100,717 -21,399 0.01% 1,431,765
2018-07-24 2018-07-20 14.910 122,116 0.01% 1,820,711

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top