History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 27,932,953 | +0 | 1.60% | 2,541,899 |
| 2025-10-13 | 2025-10-09 | 0.090 | 27,932,953 | +0 | 1.60% | 2,513,966 |
| 2025-10-10 | 2025-10-08 | 0.093 | 27,932,953 | -1,800 | 1.60% | 2,597,765 |
| 2025-10-08 | 2025-10-03 | 0.097 | 27,934,753 | -69,900 | 1.60% | 2,709,671 |
| 2025-10-06 | 2025-10-02 | 0.093 | 28,004,653 | +8,700 | 1.60% | 2,604,433 |
| 2025-10-03 | 2025-09-30 | 0.096 | 27,995,953 | +18,300 | 1.60% | 2,687,611 |
| 2025-09-30 | 2025-09-26 | 0.095 | 27,977,653 | -123,000 | 1.60% | 2,657,877 |
| 2025-09-29 | 2025-09-25 | 0.095 | 28,100,653 | +102,600 | 1.61% | 2,669,562 |
| 2025-09-26 | 2025-09-24 | 0.099 | 27,998,053 | -15,000 | 1.60% | 2,771,807 |
| 2025-09-23 | 2025-09-19 | 0.098 | 28,013,053 | +12,000 | 1.60% | 2,745,279 |
| 2025-09-22 | 2025-09-18 | 0.099 | 28,001,053 | +107,100 | 1.60% | 2,772,104 |
| 2025-09-19 | 2025-09-17 | 0.102 | 27,893,953 | +90,000 | 1.59% | 2,845,183 |
| 2025-09-18 | 2025-09-16 | 0.096 | 27,803,953 | +558,900 | 1.59% | 2,669,179 |
| 2025-09-17 | 2025-09-15 | 0.100 | 27,245,053 | +14,400 | 1.56% | 2,724,505 |
| 2025-09-16 | 2025-09-12 | 0.106 | 27,230,653 | +13,200 | 1.56% | 2,886,449 |
| 2025-09-15 | 2025-09-11 | 0.106 | 27,217,453 | -13,200 | 1.56% | 2,885,050 |
| 2025-09-12 | 2025-09-10 | 0.111 | 27,230,653 | -405,300 | 1.56% | 3,022,602 |
| 2025-09-11 | 2025-09-09 | 0.105 | 27,635,953 | +900 | 1.58% | 2,901,775 |
| 2025-09-10 | 2025-09-08 | 0.105 | 27,635,053 | -45,600 | 1.58% | 2,901,681 |
| 2025-09-09 | 2025-09-05 | 0.104 | 27,680,653 | -14,100 | 1.58% | 2,878,788 |
| 2025-09-04 | 2025-09-02 | 0.104 | 27,694,753 | +17,100 | 1.58% | 2,880,254 |
| 2025-09-03 | 2025-09-01 | 0.113 | 27,677,653 | -33,000 | 1.58% | 3,127,575 |
| 2025-09-02 | 2025-08-29 | 0.106 | 27,710,653 | -40,800 | 1.58% | 2,937,329 |
| 2025-08-29 | 2025-08-27 | 0.106 | 27,751,453 | +90,000 | 1.59% | 2,941,654 |
| 2025-08-28 | 2025-08-26 | 0.109 | 27,661,453 | +80,700 | 1.58% | 3,015,098 |
| 2025-08-27 | 2025-08-25 | 0.110 | 27,580,753 | -120,300 | 1.58% | 3,033,883 |
| 2025-08-26 | 2025-08-22 | 0.110 | 27,701,053 | +40,200 | 1.58% | 3,047,116 |
| 2025-08-25 | 2025-08-21 | 0.100 | 27,660,853 | +239,700 | 1.58% | 2,766,085 |
| 2025-08-21 | 2025-08-19 | 0.107 | 27,421,153 | +81,000 | 1.57% | 2,934,063 |
| 2025-08-20 | 2025-08-18 | 0.106 | 27,340,153 | -120,000 | 1.56% | 2,898,056 |
| 2025-08-19 | 2025-08-15 | 0.108 | 27,460,153 | +126,900 | 1.57% | 2,965,697 |
| 2025-08-18 | 2025-08-14 | 0.114 | 27,333,253 | -7,800 | 1.56% | 3,115,991 |
| 2025-08-15 | 2025-08-13 | 0.111 | 27,341,053 | -118,200 | 1.56% | 3,034,857 |
| 2025-08-14 | 2025-08-12 | 0.115 | 27,459,253 | +9,300 | 1.57% | 3,157,814 |
| 2025-08-13 | 2025-08-11 | 0.115 | 27,449,953 | -109,200 | 1.57% | 3,156,745 |
| 2025-08-12 | 2025-08-08 | 0.113 | 27,559,153 | -45,000 | 1.58% | 3,114,184 |
| 2025-08-11 | 2025-08-07 | 0.113 | 27,604,153 | -80,700 | 1.58% | 3,119,269 |
| 2025-08-08 | 2025-08-06 | 0.115 | 27,684,853 | -69,300 | 1.58% | 3,183,758 |
| 2025-08-06 | 2025-08-04 | 0.115 | 27,754,153 | +4,500 | 1.59% | 3,191,728 |
| 2025-08-05 | 2025-08-01 | 0.118 | 27,749,653 | -19,200 | 1.59% | 3,274,459 |
| 2025-08-04 | 2025-07-31 | 0.115 | 27,768,853 | -300 | 1.59% | 3,193,418 |
| 2025-08-01 | 2025-07-30 | 0.116 | 27,769,153 | -4,500 | 1.59% | 3,221,222 |
| 2025-07-30 | 2025-07-28 | 0.120 | 27,773,653 | +46,800 | 1.59% | 3,332,838 |
| 2025-07-29 | 2025-07-25 | 0.119 | 27,726,853 | -144,000 | 1.59% | 3,299,496 |
| 2025-07-28 | 2025-07-24 | 0.119 | 27,870,853 | -66,300 | 1.59% | 3,316,632 |
| 2025-07-25 | 2025-07-23 | 0.119 | 27,937,153 | -147,600 | 1.60% | 3,324,521 |
| 2025-07-24 | 2025-07-22 | 0.120 | 28,084,753 | +48,300 | 1.61% | 3,370,170 |
| 2025-07-23 | 2025-07-21 | 0.120 | 28,036,453 | -138,300 | 1.60% | 3,364,374 |
| 2025-07-22 | 2025-07-18 | 0.120 | 28,174,753 | -2,100 | 1.61% | 3,380,970 |
| 2025-07-21 | 2025-07-17 | 0.119 | 28,176,853 | +12,000 | 1.61% | 3,353,046 |
| 2025-07-18 | 2025-07-16 | 0.120 | 28,164,853 | +600 | 1.61% | 3,379,782 |
| 2025-07-17 | 2025-07-15 | 0.120 | 28,164,253 | +600 | 1.61% | 3,379,710 |
| 2025-07-16 | 2025-07-14 | 0.120 | 28,163,653 | -300 | 1.61% | 3,379,638 |
| 2025-07-15 | 2025-07-11 | 0.120 | 28,163,953 | -31,800 | 1.61% | 3,379,674 |
| 2025-07-14 | 2025-07-10 | 0.121 | 28,195,753 | +119,700 | 1.61% | 3,411,686 |
| 2025-07-10 | 2025-07-08 | 0.116 | 28,076,053 | -9,300 | 1.61% | 3,256,822 |
| 2025-07-09 | 2025-07-07 | 0.108 | 28,085,353 | -105,600 | 1.61% | 3,033,218 |
| 2025-07-08 | 2025-07-04 | 0.130 | 28,190,953 | -12,600 | 1.61% | 3,664,824 |
| 2025-07-07 | 2025-07-03 | 0.130 | 28,203,553 | +47,400 | 1.61% | 3,666,462 |
| 2025-07-04 | 2025-07-02 | 0.132 | 28,156,153 | +900 | 1.61% | 3,716,612 |
| 2025-07-03 | 2025-06-30 | 0.130 | 28,155,253 | +600 | 1.61% | 3,660,183 |
| 2025-07-02 | 2025-06-27 | 0.129 | 28,154,653 | +471,300 | 1.61% | 3,631,950 |
| 2025-06-30 | 2025-06-26 | 0.132 | 27,683,353 | -1,500 | 1.58% | 3,654,203 |
| 2025-06-27 | 2025-06-25 | 0.134 | 27,684,853 | +229,500 | 1.58% | 3,709,770 |
| 2025-06-26 | 2025-06-24 | 0.138 | 27,455,353 | +25,500 | 1.57% | 3,788,839 |
| 2025-06-25 | 2025-06-23 | 0.137 | 27,429,853 | +2,100 | 1.57% | 3,757,890 |
| 2025-06-24 | 2025-06-20 | 0.135 | 27,427,753 | +600 | 1.57% | 3,702,747 |
| 2025-06-23 | 2025-06-19 | 0.140 | 27,427,153 | +3,300 | 1.57% | 3,839,801 |
| 2025-06-19 | 2025-06-17 | 0.138 | 27,423,853 | +7,200 | 1.57% | 3,784,492 |
| 2025-06-18 | 2025-06-16 | 0.139 | 27,416,653 | +3,900 | 1.57% | 3,810,915 |
| 2025-06-17 | 2025-06-13 | 0.139 | 27,412,753 | +39,000 | 1.57% | 3,810,373 |
| 2025-06-16 | 2025-06-12 | 0.143 | 27,373,753 | +20,700 | 1.57% | 3,914,447 |
| 2025-06-13 | 2025-06-11 | 0.140 | 27,353,053 | +13,500 | 1.56% | 3,829,427 |
| 2025-06-12 | 2025-06-10 | 0.145 | 27,339,553 | +93,600 | 1.56% | 3,964,235 |
| 2025-06-11 | 2025-06-09 | 0.145 | 27,245,953 | -90,300 | 1.56% | 3,950,663 |
| 2025-06-10 | 2025-06-06 | 0.139 | 27,336,253 | +10,200 | 1.56% | 3,799,739 |
| 2025-06-09 | 2025-06-05 | 0.142 | 27,326,053 | +6,900 | 1.56% | 3,880,300 |
| 2025-06-06 | 2025-06-04 | 0.134 | 27,319,153 | +300 | 1.56% | 3,660,767 |
| 2025-06-05 | 2025-06-03 | 0.132 | 27,318,853 | +14,100 | 1.56% | 3,606,089 |
| 2025-06-04 | 2025-06-02 | 0.143 | 27,304,753 | +600 | 1.56% | 3,904,580 |
| 2025-06-03 | 2025-05-30 | 0.146 | 27,304,153 | +600 | 1.56% | 3,986,406 |
| 2025-06-02 | 2025-05-29 | 0.146 | 27,303,553 | +900 | 1.56% | 3,986,319 |
| 2025-05-30 | 2025-05-28 | 0.148 | 27,302,653 | -6,000 | 1.56% | 4,040,793 |
| 2025-05-29 | 2025-05-27 | 0.148 | 27,308,653 | +2,400 | 1.56% | 4,041,681 |
| 2025-05-28 | 2025-05-26 | 0.145 | 27,306,253 | +15,000 | 1.56% | 3,959,407 |
| 2025-05-27 | 2025-05-23 | 0.150 | 27,291,253 | +900 | 1.56% | 4,093,688 |
| 2025-05-26 | 2025-05-22 | 0.150 | 27,290,353 | +2,700 | 1.56% | 4,093,553 |
| 2025-05-23 | 2025-05-21 | 0.150 | 27,287,653 | +2,100 | 1.56% | 4,093,148 |
| 2025-05-22 | 2025-05-20 | 0.150 | 27,285,553 | +6,600 | 1.56% | 4,092,833 |
| 2025-05-20 | 2025-05-16 | 0.150 | 27,278,953 | +3,300 | 1.56% | 4,091,843 |
| 2025-05-19 | 2025-05-15 | 0.160 | 27,275,653 | +8,100 | 1.56% | 4,364,104 |
| 2025-05-16 | 2025-05-14 | 0.155 | 27,267,553 | -6,300 | 1.56% | 4,226,471 |
| 2025-05-14 | 2025-05-12 | 0.150 | 27,273,853 | +32,700 | 1.56% | 4,091,078 |
| 2025-05-13 | 2025-05-09 | 0.150 | 27,241,153 | +2,700 | 1.56% | 4,086,173 |
| 2025-05-12 | 2025-05-08 | 0.153 | 27,238,453 | -363,600 | 1.56% | 4,167,483 |
| 2025-05-09 | 2025-05-07 | 0.159 | 27,602,053 | +482,400 | 1.58% | 4,388,726 |
| 2025-05-08 | 2025-05-06 | 0.154 | 27,119,653 | +600 | 1.55% | 4,176,427 |
| 2025-05-07 | 2025-05-02 | 0.160 | 27,119,053 | +5,100 | 1.55% | 4,339,048 |
| 2025-04-30 | 2025-04-28 | 0.160 | 27,113,953 | -17,700 | 1.55% | 4,338,232 |
| 2025-04-28 | 2025-04-24 | 0.159 | 27,131,653 | +23,100 | 1.55% | 4,313,933 |
| 2025-04-25 | 2025-04-23 | 0.174 | 27,108,553 | +14,100 | 1.55% | 4,716,888 |
| 2025-04-24 | 2025-04-22 | 0.162 | 27,094,453 | +3,600 | 1.55% | 4,389,301 |
| 2025-04-23 | 2025-04-17 | 0.168 | 27,090,853 | +16,800 | 1.55% | 4,551,263 |
| 2025-04-22 | 2025-04-16 | 0.164 | 27,074,053 | -71,100 | 1.55% | 4,440,145 |
| 2025-04-17 | 2025-04-15 | 0.164 | 27,145,153 | +4,500 | 1.55% | 4,451,805 |
| 2025-04-16 | 2025-04-14 | 0.160 | 27,140,653 | +38,700 | 1.55% | 4,342,504 |
| 2025-04-15 | 2025-04-11 | 0.158 | 27,101,953 | +1,200 | 1.55% | 4,282,109 |
| 2025-04-14 | 2025-04-10 | 0.163 | 27,100,753 | +1,200 | 1.55% | 4,417,423 |
| 2025-04-11 | 2025-04-09 | 0.150 | 27,099,553 | +1,200 | 1.55% | 4,064,933 |
| 2025-04-10 | 2025-04-08 | 0.143 | 27,098,353 | +2,100 | 1.55% | 3,875,064 |
| 2025-04-09 | 2025-04-07 | 0.140 | 27,096,253 | +52,500 | 1.55% | 3,793,475 |
| 2025-04-08 | 2025-04-03 | 0.180 | 27,043,753 | +3,300 | 1.55% | 4,867,876 |
| 2025-04-07 | 2025-04-02 | 0.180 | 27,040,453 | +79,500 | 1.55% | 4,867,282 |
| 2025-04-02 | 2025-03-31 | 0.200 | 26,960,953 | +1,500 | 1.54% | 5,392,191 |
| 2025-04-01 | 2025-03-28 | 0.199 | 26,959,453 | +32,400 | 1.54% | 5,364,931 |
| 2025-03-31 | 2025-03-27 | 0.197 | 26,927,053 | +40,500 | 1.54% | 5,304,629 |
| 2025-03-26 | 2025-03-24 | 0.200 | 26,886,553 | -10,200 | 1.54% | 5,377,311 |
| 2025-03-25 | 2025-03-21 | 0.220 | 26,896,753 | +600 | 1.54% | 5,917,286 |
| 2025-03-24 | 2025-03-20 | 0.212 | 26,896,153 | -6,000 | 1.54% | 5,701,984 |
| 2025-03-21 | 2025-03-19 | 0.220 | 26,902,153 | +300 | 1.54% | 5,918,474 |
| 2025-03-20 | 2025-03-18 | 0.221 | 26,901,853 | +3,600 | 1.54% | 5,945,310 |
| 2025-03-19 | 2025-03-17 | 0.221 | 26,898,253 | +6,000 | 1.54% | 5,944,514 |
| 2025-03-18 | 2025-03-14 | 0.211 | 26,892,253 | -13,200 | 1.54% | 5,674,265 |
| 2025-03-17 | 2025-03-13 | 0.214 | 26,905,453 | +2,400 | 1.54% | 5,757,767 |
| 2025-03-14 | 2025-03-12 | 0.204 | 26,903,053 | +12,300 | 1.54% | 5,488,223 |
| 2025-03-13 | 2025-03-11 | 0.212 | 26,890,753 | +3,600 | 1.54% | 5,700,840 |
| 2025-03-12 | 2025-03-10 | 0.210 | 26,887,153 | +3,300 | 1.54% | 5,646,302 |
| 2025-03-11 | 2025-03-07 | 0.209 | 26,883,853 | +5,700 | 1.54% | 5,618,725 |
| 2025-03-10 | 2025-03-06 | 0.218 | 26,878,153 | +5,400 | 1.54% | 5,859,437 |
| 2025-03-07 | 2025-03-05 | 0.211 | 26,872,753 | +9,300 | 1.54% | 5,670,151 |
| 2025-03-06 | 2025-03-04 | 0.210 | 26,863,453 | +21,300 | 1.54% | 5,641,325 |
| 2025-03-05 | 2025-03-03 | 0.211 | 26,842,153 | -32,100 | 1.53% | 5,663,694 |
| 2025-03-04 | 2025-02-28 | 0.200 | 26,874,253 | +1,200 | 1.54% | 5,374,851 |
| 2025-03-03 | 2025-02-27 | 0.210 | 26,873,053 | +31,800 | 1.54% | 5,643,341 |
| 2025-02-28 | 2025-02-26 | 0.210 | 26,841,253 | -63,300 | 1.53% | 5,636,663 |
| 2025-02-27 | 2025-02-25 | 0.204 | 26,904,553 | +97,800 | 1.54% | 5,488,529 |
| 2025-02-26 | 2025-02-24 | 0.217 | 26,806,753 | -900 | 1.53% | 5,817,065 |
| 2025-02-25 | 2025-02-21 | 0.210 | 26,807,653 | +25,800 | 1.53% | 5,629,607 |
| 2025-02-24 | 2025-02-20 | 0.215 | 26,781,853 | +2,100 | 1.53% | 5,758,098 |
| 2025-02-21 | 2025-02-19 | 0.201 | 26,779,753 | +77,700 | 1.53% | 5,382,730 |
| 2025-02-20 | 2025-02-18 | 0.206 | 26,702,053 | -368,100 | 1.53% | 5,500,623 |
| 2025-02-19 | 2025-02-17 | 0.158 | 27,070,153 | -756,600 | 1.55% | 4,277,084 |
| 2025-02-18 | 2025-02-14 | 0.128 | 27,826,753 | +5,100 | 1.59% | 3,561,824 |
| 2025-02-17 | 2025-02-13 | 0.125 | 27,821,653 | +47,400 | 1.59% | 3,477,707 |
| 2025-02-14 | 2025-02-12 | 0.125 | 27,774,253 | +15,300 | 1.59% | 3,471,782 |
| 2025-02-13 | 2025-02-11 | 0.121 | 27,758,953 | -171,900 | 1.59% | 3,358,833 |
| 2025-02-12 | 2025-02-10 | 0.122 | 27,930,853 | +2,400 | 1.60% | 3,407,564 |
| 2025-02-11 | 2025-02-07 | 0.119 | 27,928,453 | +3,600 | 1.60% | 3,323,486 |
| 2025-02-10 | 2025-02-06 | 0.119 | 27,924,853 | +1,500 | 1.60% | 3,323,058 |
| 2025-02-07 | 2025-02-05 | 0.118 | 27,923,353 | +600 | 1.60% | 3,294,956 |
| 2025-02-06 | 2025-02-04 | 0.117 | 27,922,753 | -51,000 | 1.60% | 3,266,962 |
| 2025-02-05 | 2025-02-03 | 0.112 | 27,973,753 | +30,900 | 1.60% | 3,133,060 |
| 2025-02-04 | 2025-01-28 | 0.112 | 27,942,853 | +27,900 | 1.60% | 3,129,600 |
| 2025-02-03 | 2025-01-24 | 0.113 | 27,914,953 | -334,800 | 1.60% | 3,154,390 |
| 2025-01-27 | 2025-01-23 | 0.109 | 28,249,753 | -2,100 | 1.62% | 3,079,223 |
| 2025-01-24 | 2025-01-22 | 0.102 | 28,251,853 | -152,400 | 1.62% | 2,881,689 |
| 2025-01-23 | 2025-01-21 | 0.113 | 28,404,253 | -7,800 | 1.62% | 3,209,681 |
| 2025-01-22 | 2025-01-20 | 0.113 | 28,412,053 | +4,500 | 1.62% | 3,210,562 |
| 2025-01-21 | 2025-01-17 | 0.115 | 28,407,553 | +10,500 | 1.62% | 3,266,869 |
| 2025-01-20 | 2025-01-16 | 0.116 | 28,397,053 | -9,000 | 1.62% | 3,294,058 |
| 2025-01-17 | 2025-01-15 | 0.121 | 28,406,053 | +192,300 | 1.62% | 3,437,132 |
| 2025-01-16 | 2025-01-14 | 0.123 | 28,213,753 | -135,600 | 1.61% | 3,470,292 |
| 2025-01-14 | 2025-01-10 | 0.133 | 28,349,353 | +171,000 | 1.62% | 3,770,464 |
| 2025-01-13 | 2025-01-09 | 0.123 | 28,178,353 | +900 | 1.61% | 3,465,937 |
| 2025-01-10 | 2025-01-08 | 0.123 | 28,177,453 | +600 | 1.61% | 3,465,827 |
| 2025-01-08 | 2025-01-06 | 0.125 | 28,176,853 | -580,200 | 1.61% | 3,522,107 |
| 2025-01-07 | 2025-01-03 | 0.122 | 28,757,053 | +15,600 | 1.64% | 3,508,360 |
| 2025-01-06 | 2025-01-02 | 0.128 | 28,741,453 | +15,900 | 1.64% | 3,678,906 |
| 2025-01-03 | 2024-12-31 | 0.128 | 28,725,553 | +7,200 | 1.64% | 3,676,871 |
| 2025-01-02 | 2024-12-27 | 0.119 | 28,718,353 | -50,700 | 1.64% | 3,417,484 |
| 2024-12-30 | 2024-12-24 | 0.110 | 28,769,053 | +105,000 | 1.64% | 3,164,596 |
| 2024-12-27 | 2024-12-20 | 0.165 | 28,664,053 | +8,400 | 1.64% | 4,729,569 |
| 2024-12-23 | 2024-12-19 | 0.168 | 28,655,653 | +29,700 | 1.64% | 4,814,150 |
| 2024-12-20 | 2024-12-18 | 0.160 | 28,625,953 | -300 | 1.64% | 4,580,152 |
| 2024-12-19 | 2024-12-17 | 0.160 | 28,626,253 | +7,800 | 1.64% | 4,580,200 |
| 2024-12-18 | 2024-12-16 | 0.172 | 28,618,453 | -6,600 | 1.64% | 4,922,374 |
| 2024-12-17 | 2024-12-13 | 0.160 | 28,625,053 | +69,000 | 1.64% | 4,580,008 |
| 2024-12-16 | 2024-12-12 | 0.170 | 28,556,053 | +2,100 | 1.63% | 4,854,529 |
| 2024-12-13 | 2024-12-11 | 0.170 | 28,553,953 | +2,400 | 1.63% | 4,854,172 |
| 2024-12-12 | 2024-12-10 | 0.170 | 28,551,553 | +15,600 | 1.63% | 4,853,764 |
| 2024-12-11 | 2024-12-09 | 0.174 | 28,535,953 | +4,500 | 1.63% | 4,965,256 |
| 2024-12-10 | 2024-12-06 | 0.167 | 28,531,453 | +300 | 1.63% | 4,764,753 |
| 2024-12-06 | 2024-12-04 | 0.170 | 28,531,153 | +7,800 | 1.63% | 4,850,296 |
| 2024-12-05 | 2024-12-03 | 0.176 | 28,523,353 | +3,900 | 1.63% | 5,020,110 |
| 2024-12-04 | 2024-12-02 | 0.168 | 28,519,453 | -300 | 1.63% | 4,791,268 |
| 2024-12-03 | 2024-11-29 | 0.173 | 28,519,753 | +11,100 | 1.63% | 4,933,917 |
| 2024-12-02 | 2024-11-28 | 0.179 | 28,508,653 | -9,900 | 1.63% | 5,103,049 |
| 2024-11-29 | 2024-11-27 | 0.170 | 28,518,553 | +2,400 | 1.63% | 4,848,154 |
| 2024-11-28 | 2024-11-26 | 0.174 | 28,516,153 | +8,100 | 1.63% | 4,961,811 |
| 2024-11-27 | 2024-11-25 | 0.175 | 28,508,053 | -1,500 | 1.63% | 4,988,909 |
| 2024-11-26 | 2024-11-22 | 0.165 | 28,509,553 | +5,100 | 1.63% | 4,704,076 |
| 2024-11-25 | 2024-11-21 | 0.186 | 28,504,453 | -103,200 | 1.63% | 5,301,828 |
| 2024-11-22 | 2024-11-20 | 0.186 | 28,607,653 | +10,200 | 1.64% | 5,321,023 |
| 2024-11-21 | 2024-11-19 | 0.196 | 28,597,453 | +100,800 | 1.64% | 5,605,101 |
| 2024-11-20 | 2024-11-18 | 0.186 | 28,496,653 | +30,600 | 1.63% | 5,300,377 |
| 2024-11-19 | 2024-11-15 | 0.170 | 28,466,053 | -60,600 | 1.63% | 4,839,229 |
| 2024-11-18 | 2024-11-14 | 0.178 | 28,526,653 | +12,000 | 1.63% | 5,077,744 |
| 2024-11-15 | 2024-11-13 | 0.188 | 28,514,653 | +25,500 | 1.63% | 5,360,755 |
| 2024-11-14 | 2024-11-12 | 0.183 | 28,489,153 | +130,800 | 1.63% | 5,213,515 |
| 2024-11-13 | 2024-11-11 | 0.210 | 28,358,353 | +135,600 | 1.62% | 5,955,254 |
| 2024-11-12 | 2024-11-08 | 0.230 | 28,222,753 | +19,800 | 1.61% | 6,491,233 |
| 2024-11-11 | 2024-11-07 | 0.239 | 28,202,953 | +227,100 | 1.61% | 6,740,506 |
| 2024-11-08 | 2024-11-06 | 0.215 | 27,975,853 | +54,600 | 1.60% | 6,014,808 |
| 2024-11-07 | 2024-11-05 | 0.219 | 27,921,253 | +187,200 | 1.60% | 6,114,754 |
| 2024-11-06 | 2024-11-04 | 0.213 | 27,734,053 | +39,000 | 1.59% | 5,907,353 |
| 2024-11-05 | 2024-11-01 | 0.204 | 27,695,053 | +134,100 | 1.58% | 5,649,791 |
| 2024-11-04 | 2024-10-31 | 0.199 | 27,560,953 | +600 | 1.58% | 5,484,630 |
| 2024-10-31 | 2024-10-29 | 0.202 | 27,560,353 | +37,200 | 1.58% | 5,567,191 |
| 2024-10-30 | 2024-10-28 | 0.219 | 27,523,153 | -600 | 1.57% | 6,027,571 |
| 2024-10-29 | 2024-10-25 | 0.197 | 27,523,753 | +100,200 | 1.57% | 5,422,179 |
| 2024-10-28 | 2024-10-24 | 0.202 | 27,423,553 | +8,700 | 1.57% | 5,539,558 |
| 2024-10-25 | 2024-10-23 | 0.231 | 27,414,853 | +7,200 | 1.57% | 6,332,831 |
| 2024-10-24 | 2024-10-22 | 0.231 | 27,407,653 | +33,000 | 1.57% | 6,331,168 |
| 2024-10-23 | 2024-10-21 | 0.231 | 27,374,653 | +68,100 | 1.57% | 6,323,545 |
| 2024-10-22 | 2024-10-18 | 0.224 | 27,306,553 | +7,800 | 1.56% | 6,116,668 |
| 2024-10-18 | 2024-10-16 | 0.255 | 27,298,753 | -464,100 | 1.56% | 6,961,182 |
| 2024-10-17 | 2024-10-15 | 0.220 | 27,762,853 | +23,700 | 1.59% | 6,107,828 |
| 2024-10-16 | 2024-10-14 | 0.232 | 27,739,153 | -75,600 | 1.59% | 6,435,483 |
| 2024-10-15 | 2024-10-10 | 0.228 | 27,814,753 | +51,300 | 1.59% | 6,341,764 |
| 2024-10-14 | 2024-10-09 | 0.223 | 27,763,453 | +829,500 | 1.59% | 6,191,250 |
| 2024-10-10 | 2024-10-08 | 0.236 | 26,933,953 | +212,700 | 1.54% | 6,356,413 |
| 2024-10-09 | 2024-10-07 | 0.325 | 26,721,253 | -16,500 | 1.53% | 8,684,407 |
| 2024-10-08 | 2024-10-04 | 0.330 | 26,737,753 | +99,900 | 1.53% | 8,823,458 |
| 2024-10-07 | 2024-10-03 | 0.360 | 26,637,853 | +14,100 | 1.52% | 9,589,627 |
| 2024-10-04 | 2024-10-02 | 0.460 | 26,623,753 | +610,800 | 1.52% | 12,246,926 |
| 2024-10-03 | 2024-09-30 | 0.160 | 26,012,953 | +15,600 | 1.49% | 4,162,072 |
| 2024-10-02 | 2024-09-27 | 0.131 | 25,997,353 | -86,700 | 1.49% | 3,405,653 |
| 2024-09-30 | 2024-09-26 | 0.115 | 26,084,053 | +56,100 | 1.49% | 2,999,666 |
| 2024-09-26 | 2024-09-24 | 0.100 | 26,027,953 | +900 | 1.49% | 2,602,795 |
| 2024-09-25 | 2024-09-23 | 0.095 | 26,027,053 | -1,200 | 1.49% | 2,472,570 |
| 2024-09-23 | 2024-09-19 | 0.091 | 26,028,253 | -150,900 | 1.49% | 2,368,571 |
| 2024-09-17 | 2024-09-13 | 0.089 | 26,179,153 | +150,900 | 1.50% | 2,329,945 |
| 2024-09-09 | 2024-09-04 | 0.090 | 26,028,253 | -79,800 | 1.49% | 2,342,543 |
| 2024-08-30 | 2024-08-28 | 0.090 | 26,108,053 | -11,100 | 1.49% | 2,349,725 |
| 2024-08-29 | 2024-08-27 | 0.089 | 26,119,153 | +1,200 | 1.49% | 2,324,605 |
| 2024-08-27 | 2024-08-23 | 0.082 | 26,117,953 | +9,900 | 1.49% | 2,141,672 |
| 2024-08-02 | 2024-07-31 | 0.093 | 26,108,053 | +78,900 | 1.49% | 2,428,049 |
| 2024-07-29 | 2024-07-25 | 0.100 | 26,029,153 | -339,900 | 1.49% | 2,602,915 |
| 2024-07-25 | 2024-07-23 | 0.097 | 26,369,053 | -19,800 | 1.51% | 2,557,798 |
| 2024-07-23 | 2024-07-19 | 0.100 | 26,388,853 | -6,600 | 1.51% | 2,638,885 |
| 2024-07-22 | 2024-07-18 | 0.103 | 26,395,453 | +9,000 | 1.51% | 2,718,732 |
| 2024-07-19 | 2024-07-17 | 0.112 | 26,386,453 | +18,900 | 1.51% | 2,955,283 |
| 2024-07-18 | 2024-07-16 | 0.113 | 26,367,553 | +3,300 | 1.51% | 2,979,533 |
| 2024-07-15 | 2024-07-11 | 0.123 | 26,364,253 | -4,800 | 1.51% | 3,242,803 |
| 2024-07-12 | 2024-07-10 | 0.106 | 26,369,053 | +9,900 | 1.51% | 2,795,120 |
| 2024-07-04 | 2024-07-02 | 0.111 | 26,359,153 | -12,300 | 1.51% | 2,925,866 |
| 2024-07-03 | 2024-06-28 | 0.112 | 26,371,453 | +6,900 | 1.51% | 2,953,603 |
| 2024-06-28 | 2024-06-26 | 0.118 | 26,364,553 | -4,800 | 1.51% | 3,111,017 |
| 2024-06-27 | 2024-06-25 | 0.108 | 26,369,353 | +9,900 | 1.51% | 2,847,890 |
| 2024-06-26 | 2024-06-24 | 0.111 | 26,359,453 | -12,900 | 1.51% | 2,925,899 |
| 2024-06-24 | 2024-06-20 | 0.120 | 26,372,353 | +233,100 | 1.51% | 3,164,682 |
| 2024-06-21 | 2024-06-19 | 0.120 | 26,139,253 | +300 | 1.49% | 3,136,710 |
| 2024-06-19 | 2024-06-17 | 0.129 | 26,138,953 | +107,100 | 1.49% | 3,371,925 |
| 2024-06-18 | 2024-06-14 | 0.146 | 26,031,853 | -39,000 | 1.49% | 3,800,651 |
| 2024-06-17 | 2024-06-13 | 0.140 | 26,070,853 | +300 | 1.49% | 3,649,919 |
| 2024-06-14 | 2024-06-12 | 0.143 | 26,070,553 | +11,400 | 1.49% | 3,728,089 |
| 2024-06-13 | 2024-06-11 | 0.138 | 26,059,153 | -6,000 | 1.49% | 3,596,163 |
| 2024-06-12 | 2024-06-07 | 0.136 | 26,065,153 | +600 | 1.49% | 3,544,861 |
| 2024-06-11 | 2024-06-06 | 0.139 | 26,064,553 | +9,900 | 1.49% | 3,622,973 |
| 2024-06-07 | 2024-06-05 | 0.140 | 26,054,653 | +15,000 | 1.49% | 3,647,651 |
| 2024-06-06 | 2024-06-04 | 0.154 | 26,039,653 | +11,400 | 1.49% | 4,010,107 |
| 2024-06-04 | 2024-05-31 | 0.145 | 26,028,253 | -13,500 | 1.49% | 3,774,097 |
| 2024-05-30 | 2024-05-28 | 0.152 | 26,041,753 | -9,900 | 1.49% | 3,958,346 |
| 2024-05-27 | 2024-05-23 | 0.183 | 26,051,653 | +9,000 | 1.49% | 4,767,452 |
| 2024-05-24 | 2024-05-22 | 0.183 | 26,042,653 | -5,400 | 1.49% | 4,765,805 |
| 2024-05-23 | 2024-05-21 | 0.173 | 26,048,053 | +18,600 | 1.49% | 4,506,313 |
| 2024-05-22 | 2024-05-20 | 0.190 | 26,029,453 | -90,300 | 1.49% | 4,945,596 |
| 2024-05-21 | 2024-05-17 | 0.187 | 26,119,753 | +231,300 | 1.49% | 4,884,394 |
| 2024-05-20 | 2024-05-16 | 0.187 | 25,888,453 | -10,200 | 1.48% | 4,841,141 |
| 2024-05-17 | 2024-05-14 | 0.126 | 25,898,653 | +10,200 | 1.48% | 3,263,230 |
| 2024-05-16 | 2024-05-13 | 0.128 | 25,888,453 | -8,100 | 1.48% | 3,313,722 |
| 2024-05-14 | 2024-05-10 | 0.129 | 25,896,553 | +20,400 | 1.48% | 3,340,655 |
| 2024-05-07 | 2024-05-03 | 0.138 | 25,876,153 | -4,500 | 1.48% | 3,570,909 |
| 2024-05-02 | 2024-04-29 | 0.115 | 25,880,653 | -71,700 | 1.48% | 2,976,275 |
| 2024-04-24 | 2024-04-22 | 0.059 | 25,952,353 | +11,700 | 1.48% | 1,531,189 |
| 2024-04-23 | 2024-04-19 | 0.058 | 25,940,653 | -90,000 | 1.48% | 1,504,558 |
| 2024-04-22 | 2024-04-18 | 0.050 | 26,030,653 | +30,300 | 1.49% | 1,301,533 |
| 2024-04-19 | 2024-04-17 | 0.066 | 26,000,353 | -4,800 | 1.49% | 1,716,023 |
| 2024-04-18 | 2024-04-16 | 0.075 | 26,005,153 | +29,700 | 1.49% | 1,950,386 |
| 2024-04-17 | 2024-04-15 | 0.084 | 25,975,453 | -760,200 | 1.49% | 2,181,938 |
| 2024-04-15 | 2024-04-11 | 0.101 | 26,735,653 | -486,000 | 1.53% | 2,700,301 |
| 2024-04-12 | 2024-04-10 | 0.109 | 27,221,653 | -182,700 | 1.56% | 2,967,160 |
| 2024-04-11 | 2024-04-09 | 0.113 | 27,404,353 | -240,000 | 1.57% | 3,096,692 |
| 2024-04-03 | 2024-03-28 | 0.147 | 27,644,353 | -13,800 | 1.58% | 4,063,720 |
| 2024-04-02 | 2024-03-27 | 0.127 | 27,658,153 | -9,900 | 1.58% | 3,512,585 |
| 2024-03-26 | 2024-03-22 | 0.125 | 27,668,053 | +24,000 | 1.58% | 3,458,507 |
| 2024-03-22 | 2024-03-20 | 0.140 | 27,644,053 | -4,500 | 1.58% | 3,870,167 |
| 2024-03-21 | 2024-03-19 | 0.124 | 27,648,553 | +3,300 | 1.58% | 3,428,421 |
| 2024-03-20 | 2024-03-18 | 0.125 | 27,645,253 | +900 | 1.58% | 3,455,657 |
| 2024-03-19 | 2024-03-15 | 0.130 | 27,644,353 | +300 | 1.58% | 3,593,766 |
| 2024-03-18 | 2024-03-14 | 0.141 | 27,644,053 | -57,900 | 1.58% | 3,897,811 |
| 2024-03-15 | 2024-03-13 | 0.127 | 27,701,953 | +300 | 1.58% | 3,518,148 |
| 2024-03-14 | 2024-03-12 | 0.147 | 27,701,653 | -300 | 1.58% | 4,072,143 |
| 2024-03-13 | 2024-03-11 | 0.142 | 27,701,953 | -30,300 | 1.58% | 3,933,677 |
| 2024-03-12 | 2024-03-08 | 0.129 | 27,732,253 | +30,900 | 1.59% | 3,577,461 |
| 2024-03-08 | 2024-03-06 | 0.139 | 27,701,353 | -1,800 | 1.58% | 3,850,488 |
| 2024-03-07 | 2024-03-05 | 0.153 | 27,703,153 | +5,700 | 1.58% | 4,238,582 |
| 2024-03-06 | 2024-03-04 | 0.162 | 27,697,453 | +300 | 1.58% | 4,486,987 |
| 2024-03-05 | 2024-03-01 | 0.173 | 27,697,153 | -5,700 | 1.58% | 4,791,607 |
| 2024-03-04 | 2024-02-29 | 0.164 | 27,702,853 | +5,400 | 1.58% | 4,543,268 |
| 2024-03-01 | 2024-02-28 | 0.163 | 27,697,453 | +10,800 | 1.58% | 4,514,685 |
| 2024-02-29 | 2024-02-27 | 0.169 | 27,686,653 | +17,700 | 1.58% | 4,679,044 |
| 2024-02-28 | 2024-02-26 | 0.192 | 27,668,953 | -46,500 | 1.58% | 5,312,439 |
| 2024-02-27 | 2024-02-23 | 0.202 | 27,715,453 | +42,000 | 1.58% | 5,598,522 |
| 2024-02-26 | 2024-02-22 | 0.196 | 27,673,453 | +1,500 | 1.58% | 5,423,997 |
| 2024-02-23 | 2024-02-21 | 0.203 | 27,671,953 | +18,000 | 1.58% | 5,617,406 |
| 2024-02-21 | 2024-02-19 | 0.194 | 27,653,953 | -113,400 | 1.58% | 5,364,867 |
| 2024-01-16 | 2024-01-12 | 0.195 | 27,767,353 | -28,200 | 1.59% | 5,414,634 |
| 2023-12-29 | 2023-12-27 | 0.192 | 27,795,553 | -171,000 | 1.59% | 5,336,746 |
| 2023-12-22 | 2023-12-20 | 0.192 | 27,966,553 | +21,000 | 1.60% | 5,369,578 |
| 2023-11-27 | 2023-11-23 | 0.219 | 27,945,553 | +1,500 | 1.60% | 6,120,076 |
| 2023-11-23 | 2023-11-21 | 0.199 | 27,944,053 | -1,500 | 1.60% | 5,560,867 |
| 2023-11-15 | 2023-11-13 | 0.204 | 27,945,553 | -14,400 | 1.60% | 5,700,893 |
| 2023-11-13 | 2023-11-09 | 0.205 | 27,959,953 | +14,400 | 1.60% | 5,731,790 |
| 2023-11-08 | 2023-11-06 | 0.203 | 27,945,553 | -60,000 | 1.60% | 5,672,947 |
| 2023-10-26 | 2023-10-24 | 0.195 | 28,005,553 | -2,700 | 1.60% | 5,461,083 |
| 2023-10-20 | 2023-10-18 | 0.194 | 28,008,253 | -300 | 1.60% | 5,433,601 |
| 2023-10-16 | 2023-10-12 | 0.220 | 28,008,553 | +3,000 | 1.60% | 6,161,882 |
| 2023-10-13 | 2023-10-11 | 0.215 | 28,005,553 | +6,000 | 1.60% | 6,021,194 |
| 2023-10-04 | 2023-09-29 | 0.233 | 27,999,553 | +8,400 | 1.60% | 6,523,896 |
| 2023-09-29 | 2023-09-27 | 0.238 | 27,991,153 | -1,200 | 1.60% | 6,661,894 |
| 2023-09-27 | 2023-09-25 | 0.233 | 27,992,353 | -7,800 | 1.60% | 6,522,218 |
| 2023-09-26 | 2023-09-22 | 0.255 | 28,000,153 | -7,800 | 1.60% | 7,140,039 |
| 2023-09-25 | 2023-09-21 | 0.243 | 28,007,953 | -3,600 | 1.60% | 6,805,933 |
| 2023-09-21 | 2023-09-19 | 0.250 | 28,011,553 | -162,300 | 1.60% | 7,002,888 |
| 2023-09-20 | 2023-09-18 | 0.260 | 28,173,853 | -1,200 | 1.61% | 7,325,202 |
| 2023-09-19 | 2023-09-15 | 0.255 | 28,175,053 | +41,100 | 1.61% | 7,184,639 |
| 2023-09-18 | 2023-09-14 | 0.260 | 28,133,953 | +30,000 | 1.61% | 7,314,828 |
| 2023-09-15 | 2023-09-13 | 0.275 | 28,103,953 | -6,600 | 1.61% | 7,728,587 |
| 2023-09-13 | 2023-09-11 | 0.275 | 28,110,553 | -7,200 | 1.61% | 7,730,402 |
| 2023-09-12 | 2023-09-07 | 0.280 | 28,117,753 | -85,200 | 1.61% | 7,872,971 |
| 2023-09-11 | 2023-09-06 | 0.270 | 28,202,953 | +50,100 | 1.61% | 7,614,797 |
| 2023-09-07 | 2023-09-05 | 0.240 | 28,152,853 | +212,400 | 1.61% | 6,756,685 |
| 2023-09-06 | 2023-09-04 | 0.265 | 27,940,453 | +27,000 | 1.60% | 7,404,220 |
| 2023-09-04 | 2023-08-30 | 0.246 | 27,913,453 | +5,100 | 1.60% | 6,866,709 |
| 2023-08-30 | 2023-08-28 | 0.230 | 27,908,353 | -29,700 | 1.60% | 6,418,921 |
| 2023-08-15 | 2023-08-11 | 0.325 | 27,938,053 | -45,000 | 1.60% | 9,079,867 |
| 2023-08-14 | 2023-08-10 | 0.330 | 27,983,053 | +27,900 | 1.60% | 9,234,407 |
| 2023-08-03 | 2023-08-01 | 0.400 | 27,955,153 | -237,600 | 1.60% | 11,182,061 |
| 2023-08-02 | 2023-07-31 | 0.290 | 28,192,753 | -4,500 | 1.61% | 8,175,898 |
| 2023-07-31 | 2023-07-27 | 0.247 | 28,197,253 | -2,100 | 1.61% | 6,964,721 |
| 2023-07-28 | 2023-07-26 | 0.240 | 28,199,353 | +101,700 | 1.61% | 6,767,845 |
| 2023-07-06 | 2023-07-04 | 0.221 | 28,097,653 | +4,800 | 1.61% | 6,209,581 |
| 2023-07-05 | 2023-07-03 | 0.232 | 28,092,853 | +36,000 | 1.61% | 6,517,542 |
| 2023-07-03 | 2023-06-29 | 0.236 | 28,056,853 | +69,600 | 1.60% | 6,621,417 |
| 2023-06-28 | 2023-06-26 | 0.249 | 27,987,253 | +81,900 | 1.60% | 6,968,826 |
| 2023-06-26 | 2023-06-21 | 0.280 | 27,905,353 | +2,400 | 1.60% | 7,813,499 |
| 2023-06-21 | 2023-06-19 | 0.290 | 27,902,953 | -66,300 | 1.60% | 8,091,856 |
| 2023-06-20 | 2023-06-16 | 0.270 | 27,969,253 | +174,900 | 1.60% | 7,551,698 |
| 2023-06-19 | 2023-06-15 | 0.285 | 27,794,353 | +45,900 | 1.59% | 7,921,391 |
| 2023-06-16 | 2023-06-14 | 0.295 | 27,748,453 | +5,100 | 1.59% | 8,185,794 |
| 2023-06-14 | 2023-06-12 | 0.290 | 27,743,353 | -56,700 | 1.59% | 8,045,572 |
| 2023-06-13 | 2023-06-09 | 0.345 | 27,800,053 | -3,000 | 1.59% | 9,591,018 |
| 2023-06-09 | 2023-06-07 | 0.340 | 27,803,053 | -118,500 | 1.59% | 9,453,038 |
| 2023-06-05 | 2023-06-01 | 0.280 | 27,921,553 | +178,500 | 1.60% | 7,818,035 |
| 2023-06-02 | 2023-05-31 | 0.315 | 27,743,053 | +7,200 | 1.59% | 8,739,062 |
| 2023-05-31 | 2023-05-29 | 0.330 | 27,735,853 | -9,900 | 1.59% | 9,152,831 |
| 2023-05-30 | 2023-05-25 | 0.350 | 27,745,753 | -1,500 | 1.59% | 9,711,014 |
| 2023-05-25 | 2023-05-23 | 0.365 | 27,747,253 | -300 | 1.59% | 10,127,747 |
| 2023-05-24 | 2023-05-22 | 0.355 | 27,747,553 | -56,700 | 1.59% | 9,850,381 |
| 2023-05-23 | 2023-05-19 | 0.365 | 27,804,253 | -78,900 | 1.59% | 10,148,552 |
| 2023-05-19 | 2023-05-17 | 0.360 | 27,883,153 | -43,200 | 1.59% | 10,037,935 |
| 2023-05-17 | 2023-05-15 | 0.360 | 27,926,353 | +914,533 | 1.60% | 10,053,487 |
| 2023-05-15 | 2023-05-11 | 0.395 | 27,011,820 | -3,000 | 1.54% | 10,669,669 |
| 2023-05-12 | 2023-05-10 | 0.395 | 27,014,820 | +239,100 | 1.54% | 10,670,854 |
| 2023-05-11 | 2023-05-09 | 0.420 | 26,775,720 | +6,000 | 1.53% | 11,245,802 |
| 2023-05-10 | 2023-05-08 | 0.430 | 26,769,720 | +52,800 | 1.53% | 11,510,980 |
| 2023-05-09 | 2023-05-05 | 0.435 | 26,716,920 | +30,600 | 1.53% | 11,621,860 |
| 2023-05-08 | 2023-05-04 | 0.440 | 26,686,320 | -14,400 | 1.53% | 11,741,981 |
| 2023-05-03 | 2023-04-28 | 0.425 | 26,700,720 | -2,700 | 1.53% | 11,347,806 |
| 2023-05-02 | 2023-04-27 | 0.415 | 26,703,420 | +2,700 | 1.53% | 11,081,919 |
| 2023-04-28 | 2023-04-26 | 0.430 | 26,700,720 | -2,700 | 1.53% | 11,481,310 |
| 2023-04-27 | 2023-04-25 | 0.430 | 26,703,420 | -1,200 | 1.53% | 11,482,471 |
| 2023-04-26 | 2023-04-24 | 0.435 | 26,704,620 | -2,100 | 1.53% | 11,616,510 |
| 2023-04-25 | 2023-04-21 | 0.425 | 26,706,720 | -27,600 | 1.53% | 11,350,356 |
| 2023-04-21 | 2023-04-19 | 0.455 | 26,734,320 | -5,100 | 1.53% | 12,164,116 |
| 2023-04-19 | 2023-04-17 | 0.495 | 26,739,420 | -3,000 | 1.53% | 13,236,013 |
| 2023-04-18 | 2023-04-14 | 0.480 | 26,742,420 | +72,000 | 1.53% | 12,836,362 |
| 2023-04-17 | 2023-04-13 | 0.485 | 26,670,420 | -18,900 | 1.52% | 12,935,154 |
| 2023-04-13 | 2023-04-11 | 0.550 | 26,689,320 | +348,600 | 1.53% | 14,679,126 |
| 2023-04-12 | 2023-04-06 | 0.530 | 26,340,720 | -132,000 | 1.51% | 13,960,582 |
| 2023-04-11 | 2023-04-04 | 0.570 | 26,472,720 | +6,000 | 1.51% | 15,089,450 |
| 2023-04-06 | 2023-04-03 | 0.610 | 26,466,720 | +90,900 | 1.51% | 16,144,699 |
| 2023-04-04 | 2023-03-31 | 0.385 | 26,375,820 | -20,100 | 1.51% | 10,154,691 |
| 2023-03-30 | 2023-03-28 | 0.405 | 26,395,920 | -9,300 | 1.51% | 10,690,348 |
| 2023-03-29 | 2023-03-27 | 0.405 | 26,405,220 | -300 | 1.51% | 10,694,114 |
| 2023-03-28 | 2023-03-24 | 0.420 | 26,405,520 | -8,100 | 1.51% | 11,090,318 |
| 2023-03-27 | 2023-03-23 | 0.395 | 26,413,620 | -18,000 | 1.51% | 10,433,380 |
| 2023-03-24 | 2023-03-22 | 0.385 | 26,431,620 | -24,000 | 1.51% | 10,176,174 |
| 2023-03-23 | 2023-03-21 | 0.365 | 26,455,620 | +300 | 1.51% | 9,656,301 |
| 2023-03-21 | 2023-03-17 | 0.350 | 26,455,320 | +20,100 | 1.51% | 9,259,362 |
| 2023-03-17 | 2023-03-15 | 0.355 | 26,435,220 | +600 | 1.51% | 9,384,503 |
| 2023-03-16 | 2023-03-14 | 0.335 | 26,434,620 | +6,000 | 1.51% | 8,855,598 |
| 2023-03-15 | 2023-03-13 | 0.370 | 26,428,620 | +18,000 | 1.51% | 9,778,589 |
| 2023-03-14 | 2023-03-10 | 0.395 | 26,410,620 | +9,900 | 1.51% | 10,432,195 |
| 2023-03-13 | 2023-03-09 | 0.415 | 26,400,720 | -6,900 | 1.51% | 10,956,299 |
| 2023-03-08 | 2023-03-06 | 0.410 | 26,407,620 | +18,900 | 1.51% | 10,827,124 |
| 2023-03-06 | 2023-03-02 | 0.420 | 26,388,720 | +600 | 1.51% | 11,083,262 |
| 2023-03-02 | 2023-02-28 | 0.400 | 26,388,120 | +3,600 | 1.51% | 10,555,248 |
| 2023-02-23 | 2023-02-21 | 0.450 | 26,384,520 | -6,000 | 1.51% | 11,873,034 |
| 2023-02-22 | 2023-02-20 | 0.455 | 26,390,520 | -3,000 | 1.51% | 12,007,687 |
| 2023-02-21 | 2023-02-17 | 0.405 | 26,393,520 | +375,000 | 1.51% | 10,689,376 |
| 2023-02-20 | 2023-02-16 | 0.495 | 26,018,520 | -39,600 | 1.49% | 12,879,167 |
| 2023-02-17 | 2023-02-15 | 0.550 | 26,058,120 | +96,000 | 1.49% | 14,331,966 |
| 2023-02-16 | 2023-02-14 | 0.570 | 25,962,120 | +25,500 | 1.48% | 14,798,408 |
| 2023-02-15 | 2023-02-13 | 0.620 | 25,936,620 | +9,000 | 1.48% | 16,080,704 |
| 2023-02-14 | 2023-02-10 | 0.640 | 25,927,620 | +3,000 | 1.48% | 16,593,677 |
| 2023-02-01 | 2023-01-30 | 0.610 | 25,924,620 | +3,000 | 1.48% | 15,814,018 |
| 2022-12-29 | 2022-12-23 | 0.660 | 25,921,620 | -3,000 | 1.48% | 17,108,269 |
| 2022-12-22 | 2022-12-20 | 0.630 | 25,924,620 | +15,000 | 1.48% | 16,332,511 |
| 2022-12-20 | 2022-12-16 | 0.640 | 25,909,620 | -36,900 | 1.48% | 16,582,157 |
| 2022-12-16 | 2022-12-14 | 0.730 | 25,946,520 | +81,000 | 1.48% | 18,940,960 |
| 2022-12-14 | 2022-12-12 | 0.860 | 25,865,520 | -4,200 | 1.48% | 22,244,347 |
| 2022-12-13 | 2022-12-09 | 0.900 | 25,869,720 | +4,200 | 1.48% | 23,282,748 |
| 2022-12-12 | 2022-12-08 | 0.940 | 25,865,520 | +1,200 | 1.48% | 24,313,589 |
| 2022-12-09 | 2022-12-07 | 0.900 | 25,864,320 | +21,000 | 1.48% | 23,277,888 |
| 2022-12-08 | 2022-12-06 | 0.930 | 25,843,320 | -143,400 | 1.48% | 24,034,288 |
| 2022-12-07 | 2022-12-05 | 0.870 | 25,986,720 | +6,300 | 1.49% | 22,608,446 |
| 2022-12-06 | 2022-12-02 | 0.820 | 25,980,420 | -300 | 1.49% | 21,303,944 |
| 2022-12-05 | 2022-12-01 | 0.790 | 25,980,720 | -618,600 | 1.49% | 20,524,769 |
| 2022-09-01 | 2022-08-30 | 0.720 | 26,599,320 | +48,300 | 1.52% | 19,151,510 |
| 2022-08-30 | 2022-08-26 | 0.710 | 26,551,020 | -31,500 | 1.52% | 18,851,224 |
| 2022-08-25 | 2022-08-23 | 0.730 | 26,582,520 | +60,000 | 1.52% | 19,405,240 |
| 2022-08-24 | 2022-08-22 | 0.740 | 26,522,520 | +21,000 | 1.52% | 19,626,665 |
| 2022-08-18 | 2022-08-16 | 0.800 | 26,501,520 | -9,300 | 1.52% | 21,201,216 |
| 2022-08-16 | 2022-08-12 | 0.790 | 26,510,820 | +2,100 | 1.52% | 20,943,548 |
| 2022-08-15 | 2022-08-11 | 0.780 | 26,508,720 | +2,400 | 1.52% | 20,676,802 |
| 2022-08-11 | 2022-08-09 | 0.790 | 26,506,320 | -300 | 1.52% | 20,939,993 |
| 2022-08-10 | 2022-08-08 | 0.770 | 26,506,620 | +60,000 | 1.52% | 20,410,097 |
| 2022-08-08 | 2022-08-04 | 0.750 | 26,446,620 | +60,600 | 1.51% | 19,834,965 |
| 2022-08-04 | 2022-08-02 | 0.720 | 26,386,020 | -2,100 | 1.51% | 18,997,934 |
| 2022-08-02 | 2022-07-29 | 0.810 | 26,388,120 | +99,000 | 1.51% | 21,374,377 |
| 2022-08-01 | 2022-07-28 | 0.830 | 26,289,120 | -3,300 | 1.50% | 21,819,970 |
| 2022-07-29 | 2022-07-27 | 0.810 | 26,292,420 | +328,500 | 1.50% | 21,296,860 |
| 2022-07-28 | 2022-07-26 | 0.860 | 25,963,920 | +1,500 | 1.48% | 22,328,971 |
| 2022-07-26 | 2022-07-22 | 0.840 | 25,962,420 | +2,100 | 1.48% | 21,808,433 |
| 2022-07-22 | 2022-07-20 | 0.870 | 25,960,320 | +18,000 | 1.48% | 22,585,478 |
| 2022-07-20 | 2022-07-18 | 0.820 | 25,942,320 | -74,100 | 1.48% | 21,272,702 |
| 2022-07-19 | 2022-07-15 | 0.820 | 26,016,420 | +101,400 | 1.49% | 21,333,464 |
| 2022-07-18 | 2022-07-14 | 0.860 | 25,915,020 | -1,500 | 1.48% | 22,286,917 |
| 2022-07-15 | 2022-07-13 | 0.890 | 25,916,520 | +3,000 | 1.48% | 23,065,703 |
| 2022-07-14 | 2022-07-12 | 0.900 | 25,913,520 | +74,700 | 1.48% | 23,322,168 |
| 2022-07-13 | 2022-07-11 | 0.930 | 25,838,820 | +66,900 | 1.48% | 24,030,103 |
| 2022-07-12 | 2022-07-08 | 1.000 | 25,771,920 | +124,500 | 1.47% | 25,771,920 |
| 2022-07-11 | 2022-07-07 | 1.000 | 25,647,420 | +13,200 | 1.47% | 25,647,420 |
| 2022-07-08 | 2022-07-06 | 1.030 | 25,634,220 | -132,300 | 1.47% | 26,403,247 |
| 2022-07-07 | 2022-07-05 | 0.960 | 25,766,520 | -41,100 | 1.47% | 24,735,859 |
| 2022-07-06 | 2022-07-04 | 0.960 | 25,807,620 | +68,400 | 1.48% | 24,775,315 |
| 2022-07-05 | 2022-06-30 | 1.000 | 25,739,220 | +117,600 | 1.47% | 25,739,220 |
| 2022-07-04 | 2022-06-29 | 1.080 | 25,621,620 | -153,000 | 1.46% | 27,671,350 |
| 2022-06-30 | 2022-06-28 | 1.010 | 25,774,620 | +69,300 | 1.47% | 26,032,366 |
| 2022-06-29 | 2022-06-27 | 1.100 | 25,705,320 | +30,000 | 1.47% | 28,275,852 |
| 2022-06-28 | 2022-06-24 | 1.150 | 25,675,320 | +21,900 | 1.47% | 29,526,618 |
| 2022-06-27 | 2022-06-23 | 1.180 | 25,653,420 | +56,100 | 1.47% | 30,271,036 |
| 2022-06-24 | 2022-06-22 | 1.160 | 25,597,320 | +17,700 | 1.46% | 29,692,891 |
| 2022-06-23 | 2022-06-21 | 1.290 | 25,579,620 | -12,000 | 1.46% | 32,997,710 |
| 2022-06-22 | 2022-06-20 | 1.350 | 25,591,620 | +20,700 | 1.46% | 34,548,687 |
| 2022-06-21 | 2022-06-17 | 1.230 | 25,570,920 | -405,900 | 1.46% | 31,452,232 |
| 2022-06-20 | 2022-06-16 | 1.590 | 25,976,820 | +156,300 | 1.49% | 41,303,144 |
| 2022-06-17 | 2022-06-15 | 1.070 | 25,820,520 | +290,400 | 1.48% | 27,627,956 |
| 2022-06-15 | 2022-06-13 | 0.860 | 25,530,120 | -866,100 | 1.46% | 21,955,903 |
| 2022-06-13 | 2022-06-09 | 0.840 | 26,396,220 | +98,400 | 1.51% | 22,172,825 |
| 2022-06-10 | 2022-06-08 | 0.790 | 26,297,820 | +60,000 | 1.50% | 20,775,278 |
| 2022-06-08 | 2022-06-06 | 0.760 | 26,237,820 | +8,700 | 1.50% | 19,940,743 |
| 2022-06-07 | 2022-06-02 | 0.740 | 26,229,120 | +44,700 | 1.50% | 19,409,549 |
| 2022-06-06 | 2022-06-01 | 0.810 | 26,184,420 | -52,200 | 1.50% | 21,209,380 |
| 2022-05-30 | 2022-05-26 | 0.690 | 26,236,620 | +37,800 | 1.50% | 18,103,268 |
| 2022-05-27 | 2022-05-25 | 0.710 | 26,198,820 | +84,000 | 1.50% | 18,601,162 |
| 2022-05-26 | 2022-05-24 | 0.690 | 26,114,820 | +90,000 | 1.49% | 18,019,226 |
| 2022-05-25 | 2022-05-23 | 0.750 | 26,024,820 | -4,800 | 1.49% | 19,518,615 |
| 2022-05-20 | 2022-05-18 | 0.710 | 26,029,620 | -15,900 | 1.49% | 18,481,030 |
| 2022-05-19 | 2022-05-17 | 0.690 | 26,045,520 | -30,000 | 1.49% | 17,971,409 |
| 2022-05-17 | 2022-05-13 | 0.640 | 26,075,520 | +60,000 | 1.49% | 16,688,333 |
| 2022-05-16 | 2022-05-12 | 0.610 | 26,015,520 | -53,700 | 1.49% | 15,869,467 |
| 2022-05-12 | 2022-05-10 | 0.650 | 26,069,220 | +1,200 | 1.49% | 16,944,993 |
| 2022-05-11 | 2022-05-06 | 0.670 | 26,068,020 | +1,500 | 1.49% | 17,465,573 |
| 2022-05-06 | 2022-05-04 | 0.750 | 26,066,520 | -2,100 | 1.49% | 19,549,890 |
| 2022-05-04 | 2022-04-29 | 0.750 | 26,068,620 | +3,300 | 1.49% | 19,551,465 |
| 2022-04-28 | 2022-04-26 | 0.690 | 26,065,320 | +2,400 | 1.49% | 17,985,071 |
| 2022-04-27 | 2022-04-25 | 0.700 | 26,062,920 | +900 | 1.49% | 18,244,044 |
| 2022-04-26 | 2022-04-22 | 0.730 | 26,062,020 | -25,500 | 1.49% | 19,025,275 |
| 2022-04-25 | 2022-04-21 | 0.730 | 26,087,520 | -60,600 | 1.49% | 19,043,890 |
| 2022-04-21 | 2022-04-19 | 0.810 | 26,148,120 | +87,900 | 1.49% | 21,179,977 |
| 2022-04-19 | 2022-04-13 | 0.900 | 26,060,220 | +30,000 | 1.49% | 23,454,198 |
| 2022-04-14 | 2022-04-12 | 0.920 | 26,030,220 | +27,900 | 1.49% | 23,947,802 |
| 2022-04-13 | 2022-04-11 | 0.930 | 26,002,320 | +58,500 | 1.49% | 24,182,158 |
| 2022-04-12 | 2022-04-08 | 1.040 | 25,943,820 | -26,700 | 1.48% | 26,981,573 |
| 2022-04-11 | 2022-04-07 | 1.010 | 25,970,520 | +65,400 | 1.48% | 26,230,225 |
| 2022-04-08 | 2022-04-06 | 1.080 | 25,905,120 | -3,000 | 1.48% | 27,977,530 |
| 2022-04-07 | 2022-04-04 | 1.140 | 25,908,120 | -119,100 | 1.48% | 29,535,257 |
| 2022-04-06 | 2022-04-01 | 0.940 | 26,027,220 | -148,500 | 1.49% | 24,465,587 |
| 2022-04-04 | 2022-03-31 | 0.880 | 26,175,720 | +177,900 | 1.50% | 23,034,634 |
| 2022-04-01 | 2022-03-30 | 0.940 | 25,997,820 | -36,900 | 1.49% | 24,437,951 |
| 2022-03-30 | 2022-03-28 | 0.900 | 26,034,720 | +9,000 | 1.49% | 23,431,248 |
| 2022-03-29 | 2022-03-25 | 0.900 | 26,025,720 | +30,000 | 1.49% | 23,423,148 |
| 2022-03-28 | 2022-03-24 | 0.930 | 25,995,720 | +72,000 | 1.49% | 24,176,020 |
| 2022-03-25 | 2022-03-23 | 0.980 | 25,923,720 | -39,600 | 1.48% | 25,405,246 |
| 2022-03-24 | 2022-03-22 | 0.890 | 25,963,320 | +37,200 | 1.48% | 23,107,355 |
| 2022-03-23 | 2022-03-21 | 0.850 | 25,926,120 | -68,400 | 1.48% | 22,037,202 |
| 2022-03-22 | 2022-03-18 | 1.150 | 25,994,520 | -63,600 | 1.49% | 29,893,698 |
| 2022-03-21 | 2022-03-17 | 1.200 | 26,058,120 | -283,800 | 1.49% | 31,269,744 |
| 2022-03-18 | 2022-03-16 | 0.930 | 26,341,920 | -378,000 | 1.51% | 24,497,986 |
| 2022-03-17 | 2022-03-15 | 0.860 | 26,719,920 | -95,700 | 1.53% | 22,979,131 |
| 2022-03-16 | 2022-03-14 | 0.920 | 26,815,620 | -17,100 | 1.53% | 24,670,370 |
| 2022-03-15 | 2022-03-11 | 1.070 | 26,832,720 | +788,100 | 1.53% | 28,711,010 |
| 2022-03-14 | 2022-03-10 | 1.080 | 26,044,620 | +6,000 | 1.49% | 28,128,190 |
| 2022-03-11 | 2022-03-09 | 1.100 | 26,038,620 | -28,500 | 1.49% | 28,642,482 |
| 2022-03-10 | 2022-03-08 | 1.090 | 26,067,120 | -14,400 | 1.49% | 28,413,161 |
| 2022-03-09 | 2022-03-07 | 1.140 | 26,081,520 | +70,200 | 1.49% | 29,732,933 |
| 2022-03-08 | 2022-03-04 | 1.210 | 26,011,320 | +79,800 | 1.49% | 31,473,697 |
| 2022-03-07 | 2022-03-03 | 1.290 | 25,931,520 | +72,000 | 1.48% | 33,451,661 |
| 2022-03-04 | 2022-03-02 | 1.300 | 25,859,520 | +60,000 | 1.48% | 33,617,376 |
| 2022-03-03 | 2022-03-01 | 1.380 | 25,799,520 | -14,100 | 1.48% | 35,603,338 |
| 2022-03-02 | 2022-02-28 | 1.370 | 25,813,620 | -5,100 | 1.48% | 35,364,659 |
| 2022-03-01 | 2022-02-25 | 1.330 | 25,818,720 | +14,400 | 1.48% | 34,338,898 |
| 2022-02-28 | 2022-02-24 | 1.440 | 25,804,320 | +123,000 | 1.48% | 37,158,221 |
| 2022-02-25 | 2022-02-23 | 1.670 | 25,681,320 | +10,800 | 1.47% | 42,887,804 |
| 2022-02-24 | 2022-02-22 | 1.630 | 25,670,520 | +42,900 | 1.47% | 41,842,948 |
| 2022-02-23 | 2022-02-21 | 1.730 | 25,627,620 | +30,900 | 1.47% | 44,335,783 |
| 2022-02-22 | 2022-02-18 | 1.800 | 25,596,720 | -3,000 | 1.46% | 46,074,096 |
| 2022-02-21 | 2022-02-17 | 1.790 | 25,599,720 | -12,600 | 1.46% | 45,823,499 |
| 2022-02-18 | 2022-02-16 | 1.830 | 25,612,320 | +12,300 | 1.46% | 46,870,546 |
| 2022-02-17 | 2022-02-15 | 1.800 | 25,600,020 | +515,900 | 1.46% | 46,080,036 |
| 2022-02-16 | 2022-02-14 | 1.870 | 25,084,120 | +49,500 | 1.43% | 46,907,304 |
| 2022-02-15 | 2022-02-11 | 2.010 | 25,034,620 | +9,300 | 1.43% | 50,319,586 |
| 2022-02-14 | 2022-02-10 | 2.040 | 25,025,320 | -15,600 | 1.43% | 51,051,653 |
| 2022-02-11 | 2022-02-09 | 1.960 | 25,040,920 | +6,000 | 1.43% | 49,080,203 |
| 2022-02-10 | 2022-02-08 | 1.960 | 25,034,920 | +28,200 | 1.43% | 49,068,443 |
| 2022-02-09 | 2022-02-07 | 2.030 | 25,006,720 | -24,600 | 1.43% | 50,763,642 |
| 2022-02-07 | 2022-01-31 | 1.820 | 25,031,320 | -38,700 | 1.43% | 45,557,002 |
| 2022-02-04 | 2022-01-27 | 1.910 | 25,070,020 | +18,300 | 1.43% | 47,883,738 |
| 2022-01-28 | 2022-01-26 | 2.000 | 25,051,720 | -18,900 | 1.43% | 50,103,440 |
| 2022-01-27 | 2022-01-25 | 1.860 | 25,070,620 | -3,900 | 1.43% | 46,631,353 |
| 2022-01-26 | 2022-01-24 | 1.930 | 25,074,520 | -6,000 | 1.43% | 48,393,824 |
| 2022-01-25 | 2022-01-21 | 2.000 | 25,080,520 | +1,200 | 1.43% | 50,161,040 |
| 2022-01-24 | 2022-01-20 | 2.030 | 25,079,320 | -9,300 | 1.43% | 50,911,020 |
| 2022-01-21 | 2022-01-19 | 1.930 | 25,088,620 | -16,800 | 1.43% | 48,421,037 |
| 2022-01-20 | 2022-01-18 | 1.800 | 25,105,420 | -35,100 | 1.44% | 45,189,756 |
| 2022-01-19 | 2022-01-17 | 1.780 | 25,140,520 | +33,300 | 1.44% | 44,750,126 |
| 2022-01-17 | 2022-01-13 | 1.770 | 25,107,220 | -39,600 | 1.44% | 44,439,779 |
| 2022-01-14 | 2022-01-12 | 1.950 | 25,146,820 | +18,900 | 1.44% | 49,036,299 |
| 2022-01-13 | 2022-01-11 | 2.030 | 25,127,920 | -41,400 | 1.44% | 51,009,678 |
| 2022-01-12 | 2022-01-10 | 2.030 | 25,169,320 | +6,000 | 1.44% | 51,093,720 |
| 2022-01-11 | 2022-01-07 | 1.990 | 25,163,320 | -58,200 | 1.44% | 50,075,007 |
| 2022-01-10 | 2022-01-06 | 1.920 | 25,221,520 | +31,800 | 1.44% | 48,425,318 |
| 2022-01-07 | 2022-01-05 | 1.880 | 25,189,720 | -379,200 | 1.44% | 47,356,674 |
| 2022-01-06 | 2022-01-04 | 2.000 | 25,568,920 | +517,200 | 1.46% | 51,137,840 |
| 2022-01-05 | 2022-01-03 | 1.770 | 25,051,720 | +2,100 | 1.43% | 44,341,544 |
| 2022-01-04 | 2021-12-31 | 1.710 | 25,049,620 | +27,900 | 1.43% | 42,834,850 |
| 2022-01-03 | 2021-12-29 | 1.680 | 25,021,720 | -8,400 | 1.43% | 42,036,490 |
| 2021-12-30 | 2021-12-28 | 1.690 | 25,030,120 | +16,500 | 1.43% | 42,300,903 |
| 2021-12-29 | 2021-12-24 | 1.870 | 25,013,620 | -6,900 | 1.43% | 46,775,469 |
| 2021-12-28 | 2021-12-22 | 2.010 | 25,020,520 | -3,000 | 1.43% | 50,291,245 |
| 2021-12-23 | 2021-12-21 | 2.140 | 25,023,520 | +5,700 | 1.43% | 53,550,333 |
| 2021-12-22 | 2021-12-20 | 2.100 | 25,017,820 | +2,700 | 1.43% | 52,537,422 |
| 2021-12-21 | 2021-12-17 | 2.050 | 25,015,120 | +9,300 | 1.43% | 51,280,996 |
| 2021-12-20 | 2021-12-16 | 2.060 | 25,005,820 | +16,800 | 1.43% | 51,511,989 |
| 2021-12-17 | 2021-12-15 | 2.090 | 24,989,020 | -235,800 | 1.43% | 52,227,052 |
| 2021-12-16 | 2021-12-14 | 2.210 | 25,224,820 | +436,900 | 1.44% | 55,746,852 |
| 2021-12-15 | 2021-12-13 | 2.600 | 24,787,920 | +4,500 | 1.42% | 64,448,592 |
| 2021-12-14 | 2021-12-10 | 2.600 | 24,783,420 | -47,700 | 1.42% | 64,436,892 |
| 2021-12-13 | 2021-12-09 | 2.510 | 24,831,120 | +1,500 | 1.42% | 62,326,111 |
| 2021-12-10 | 2021-12-08 | 2.500 | 24,829,620 | -71,700 | 1.42% | 62,074,050 |
| 2021-12-09 | 2021-12-07 | 2.240 | 24,901,320 | -372,300 | 1.42% | 55,778,957 |
| 2021-12-08 | 2021-12-06 | 1.940 | 25,273,620 | +312,300 | 1.44% | 49,030,823 |
| 2021-12-07 | 2021-12-03 | 1.890 | 24,961,320 | -53,700 | 1.43% | 47,176,895 |
| 2021-12-06 | 2021-12-02 | 1.880 | 25,015,020 | -445,500 | 1.43% | 47,028,238 |
| 2021-12-03 | 2021-12-01 | 2.080 | 25,460,520 | +486,000 | 1.46% | 52,957,882 |
| 2021-12-02 | 2021-11-30 | 1.470 | 24,974,520 | -80,100 | 1.43% | 36,712,544 |
| 2021-12-01 | 2021-11-29 | 1.570 | 25,054,620 | +124,800 | 1.43% | 39,335,753 |
| 2021-11-30 | 2021-11-26 | 1.640 | 24,929,820 | -270,000 | 1.43% | 40,884,905 |
| 2021-11-29 | 2021-11-25 | 1.870 | 25,199,820 | +428,400 | 1.44% | 47,123,663 |
| 2021-11-24 | 2021-11-22 | 1.270 | 24,771,420 | +30,000 | 1.42% | 31,459,703 |
| 2021-11-11 | 2021-11-09 | 1.290 | 24,741,420 | -327,800 | 1.41% | 31,916,432 |
| 2021-11-10 | 2021-11-08 | 1.260 | 25,069,220 | +39,900 | 1.43% | 31,587,217 |
| 2021-11-04 | 2021-11-02 | 1.340 | 25,029,320 | -3,300 | 1.43% | 33,539,289 |
| 2021-11-03 | 2021-11-01 | 1.430 | 25,032,620 | -3,000 | 1.43% | 35,796,647 |
| 2021-10-29 | 2021-10-27 | 1.470 | 25,035,620 | -16,800 | 1.43% | 36,802,361 |
| 2021-10-28 | 2021-10-26 | 1.560 | 25,052,420 | +61,800 | 1.43% | 39,081,775 |
| 2021-10-27 | 2021-10-25 | 1.590 | 24,990,620 | -120,000 | 1.43% | 39,735,086 |
| 2021-10-26 | 2021-10-22 | 1.750 | 25,110,620 | -33,600 | 1.44% | 43,943,585 |
| 2021-10-22 | 2021-10-20 | 1.500 | 25,144,220 | +3,000 | 1.44% | 37,716,330 |
| 2021-10-19 | 2021-10-15 | 1.440 | 25,141,220 | -24,300 | 1.44% | 36,203,357 |
| 2021-10-18 | 2021-10-12 | 1.510 | 25,165,520 | +54,300 | 1.44% | 37,999,935 |
| 2021-10-12 | 2021-10-08 | 1.480 | 25,111,220 | -42,900 | 1.44% | 37,164,606 |
| 2021-10-11 | 2021-10-07 | 1.230 | 25,154,120 | -18,000 | 1.44% | 30,939,568 |
| 2021-10-08 | 2021-10-06 | 1.150 | 25,172,120 | +53,400 | 1.44% | 28,947,938 |
| 2021-10-07 | 2021-10-05 | 1.190 | 25,118,720 | +32,100 | 1.44% | 29,891,277 |
| 2021-10-06 | 2021-10-04 | 1.390 | 25,086,620 | -18,900 | 1.43% | 34,870,402 |
| 2021-10-05 | 2021-09-30 | 1.180 | 25,105,520 | +12,600 | 1.44% | 29,624,514 |
| 2021-10-04 | 2021-09-29 | 1.260 | 25,092,920 | +195,900 | 1.43% | 31,617,079 |
| 2021-09-29 | 2021-09-27 | 1.150 | 24,897,020 | +3,600 | 1.42% | 28,631,573 |
| 2021-09-28 | 2021-09-24 | 1.180 | 24,893,420 | +24,000 | 1.42% | 29,374,236 |
| 2021-09-27 | 2021-09-23 | 1.260 | 24,869,420 | +9,000 | 1.42% | 31,335,469 |
| 2021-09-21 | 2021-09-17 | 1.250 | 24,860,420 | +900 | 1.42% | 31,075,525 |
| 2021-09-17 | 2021-09-15 | 1.440 | 24,859,520 | -4,500 | 1.42% | 35,797,709 |
| 2021-09-16 | 2021-09-14 | 1.490 | 24,864,020 | +36,900 | 1.42% | 37,047,390 |
| 2021-09-15 | 2021-09-13 | 1.600 | 24,827,120 | +3,000 | 1.42% | 39,723,392 |
| 2021-09-14 | 2021-09-10 | 1.680 | 24,824,120 | +13,200 | 1.42% | 41,704,522 |
| 2021-07-30 | 2021-07-28 | 3.480 | 24,810,920 | +300 | 1.42% | 86,342,002 |
| 2021-07-28 | 2021-07-26 | 3.710 | 24,810,620 | -300 | 1.42% | 92,047,400 |
| 2021-07-13 | 2021-07-09 | 5.190 | 24,810,920 | -5,100 | 1.42% | 128,768,675 |
| 2021-07-08 | 2021-07-06 | 5.780 | 24,816,020 | -1,200 | 1.42% | 143,436,596 |
| 2021-07-07 | 2021-07-05 | 6.000 | 24,817,220 | -300 | 1.42% | 148,903,320 |
| 2021-07-06 | 2021-07-02 | 6.070 | 24,817,520 | +300 | 1.42% | 150,642,346 |
| 2021-07-02 | 2021-06-29 | 6.660 | 24,817,220 | +4,800 | 1.42% | 165,282,685 |
| 2021-06-24 | 2021-06-22 | 7.050 | 24,812,420 | +1,800 | 1.42% | 174,927,561 |
| 2021-06-18 | 2021-06-16 | 7.023 | 24,810,620 | +222,977 | 1.42% | 174,247,909 |
| 2021-06-17 | 2021-06-15 | 7.174 | 24,587,643 | -2,378 | 1.42% | 176,403,508 |
| 2021-06-07 | 2021-06-03 | 7.639 | 24,590,021 | -3,271 | 1.42% | 187,834,558 |
| 2021-06-02 | 2021-05-31 | 7.780 | 24,593,292 | +1,189 | 1.42% | 191,333,829 |
| 2021-06-01 | 2021-05-28 | 8.073 | 24,592,103 | +2,379 | 1.42% | 198,520,964 |
| 2021-05-31 | 2021-05-27 | 8.325 | 24,589,724 | -28,244 | 1.42% | 204,704,939 |
| 2021-05-28 | 2021-05-26 | 9.324 | 24,617,968 | -13,379 | 1.42% | 229,532,873 |
| 2021-05-25 | 2021-05-21 | 9.566 | 24,631,347 | -2,081 | 1.42% | 235,622,749 |
| 2021-05-24 | 2021-05-20 | 8.718 | 24,633,428 | +4,460 | 1.42% | 214,762,927 |
| 2021-05-21 | 2021-05-18 | 8.890 | 24,628,968 | -8,919 | 1.42% | 218,948,937 |
| 2021-05-17 | 2021-05-13 | 8.375 | 24,637,887 | +11,892 | 1.42% | 206,348,953 |
| 2021-05-14 | 2021-05-12 | 8.537 | 24,625,995 | +4,459 | 1.42% | 210,225,246 |
| 2021-05-10 | 2021-05-06 | 8.496 | 24,621,536 | -2,973 | 1.42% | 209,193,388 |
| 2021-05-07 | 2021-05-05 | 8.860 | 24,624,509 | +36,569 | 1.42% | 218,163,863 |
| 2021-05-05 | 2021-05-03 | 8.950 | 24,587,940 | -892 | 1.42% | 220,072,858 |
| 2021-05-04 | 2021-04-30 | 8.466 | 24,588,832 | -9,811 | 1.42% | 208,171,168 |
| 2021-05-03 | 2021-04-29 | 8.073 | 24,598,643 | -10,703 | 1.42% | 198,573,758 |
| 2021-04-27 | 2021-04-23 | 7.457 | 24,609,346 | -5,946 | 1.42% | 183,512,322 |
| 2021-04-21 | 2021-04-19 | 7.639 | 24,615,292 | +25,568 | 1.42% | 188,027,595 |
| 2021-04-19 | 2021-04-15 | 7.972 | 24,589,724 | +4,757 | 1.42% | 196,020,487 |
| 2021-04-01 | 2021-03-30 | 7.447 | 24,584,967 | +5,946 | 1.42% | 183,082,448 |
| 2021-03-25 | 2021-03-23 | 7.760 | 24,579,021 | -297 | 1.42% | 190,726,764 |
| 2021-03-24 | 2021-03-22 | 8.032 | 24,579,318 | +297 | 1.42% | 197,425,668 |
| 2021-03-18 | 2021-03-16 | 7.366 | 24,579,021 | -16,946 | 1.42% | 181,054,015 |
| 2021-03-17 | 2021-03-15 | 7.124 | 24,595,967 | -595 | 1.42% | 175,222,278 |
| 2021-03-10 | 2021-03-08 | 6.730 | 24,596,562 | -4,757 | 1.42% | 165,546,865 |
| 2021-03-08 | 2021-03-04 | 6.922 | 24,601,319 | +595 | 1.42% | 170,295,522 |
| 2021-03-02 | 2021-02-26 | 6.781 | 24,600,724 | +8,027 | 1.42% | 166,816,068 |
| 2021-03-01 | 2021-02-25 | 7.366 | 24,592,697 | +13,676 | 1.42% | 181,154,755 |
| 2021-01-26 | 2021-01-22 | 7.296 | 24,579,021 | -4,162 | 1.42% | 179,317,881 |
| 2021-01-04 | 2020-12-29 | 7.164 | 24,583,183 | -105,246 | 1.42% | 176,123,449 |
| 2020-12-30 | 2020-12-28 | 6.963 | 24,688,429 | -454,578 | 1.42% | 171,895,008 |
| 2020-12-29 | 2020-12-24 | 7.154 | 25,143,007 | -946,020 | 1.45% | 179,880,535 |
| 2020-12-28 | 2020-12-22 | 7.134 | 26,089,027 | -337,738 | 1.51% | 186,122,130 |
| 2020-12-23 | 2020-12-21 | 7.185 | 26,426,765 | -95,731 | 1.52% | 189,864,913 |
| 2020-12-22 | 2020-12-18 | 7.296 | 26,522,496 | -213,167 | 1.53% | 193,496,631 |
| 2020-12-21 | 2020-12-17 | 7.164 | 26,735,663 | -20,217 | 1.54% | 191,544,650 |
| 2020-12-18 | 2020-12-16 | 7.164 | 26,755,880 | -172,139 | 1.54% | 191,689,492 |
| 2020-12-17 | 2020-12-15 | 7.195 | 26,928,019 | -166,490 | 1.55% | 193,737,929 |
| 2020-12-04 | 2020-12-02 | 7.013 | 27,094,509 | +1,486 | 1.56% | 190,014,529 |
| 2020-11-26 | 2020-11-24 | 7.366 | 27,093,023 | +298 | 1.56% | 199,572,660 |
| 2020-11-18 | 2020-11-16 | 7.699 | 27,092,725 | +594 | 1.56% | 208,592,143 |
| 2020-11-17 | 2020-11-13 | 7.901 | 27,092,131 | +595 | 1.56% | 214,055,134 |
| 2020-11-06 | 2020-11-04 | 7.901 | 27,091,536 | +892 | 1.56% | 214,050,433 |
| 2020-11-05 | 2020-11-03 | 8.194 | 27,090,644 | +2,081 | 1.56% | 221,970,918 |
| 2020-10-19 | 2020-10-15 | 8.375 | 27,088,563 | +297 | 1.97% | 226,874,026 |
| 2020-10-16 | 2020-10-14 | 8.638 | 27,088,266 | +298 | 1.97% | 233,978,358 |
| 2020-10-09 | 2020-10-07 | 9.152 | 27,087,968 | +991,012 | 1.97% | 247,915,930 |
| 2020-09-30 | 2020-09-28 | 8.789 | 26,096,956 | -297 | 1.90% | 229,365,834 |
| 2020-09-24 | 2020-09-22 | 9.586 | 26,097,253 | -198,896 | 1.90% | 250,172,242 |
| 2020-09-23 | 2020-09-21 | 9.990 | 26,296,149 | -396,306 | 1.92% | 262,692,737 |
| 2020-09-22 | 2020-09-18 | 10.252 | 26,692,455 | -298,790 | 1.94% | 273,654,722 |
| 2020-09-21 | 2020-09-17 | 10.393 | 26,991,245 | -5,352 | 1.97% | 280,531,001 |
| 2020-09-18 | 2020-09-16 | 10.999 | 26,996,597 | +595 | 1.97% | 296,931,478 |
| 2020-09-17 | 2020-09-15 | 10.595 | 26,996,002 | +4,162 | 1.97% | 286,028,606 |
| 2020-09-16 | 2020-09-14 | 9.849 | 26,991,840 | -1,487 | 1.97% | 265,829,410 |
| 2020-09-15 | 2020-09-11 | 9.687 | 26,993,327 | -892 | 1.97% | 261,485,956 |
| 2020-09-08 | 2020-09-04 | 10.656 | 26,994,219 | +2,082 | 1.97% | 287,644,056 |
| 2020-09-04 | 2020-09-02 | 10.091 | 26,992,137 | +2,675 | 1.97% | 272,369,196 |
| 2020-09-03 | 2020-09-01 | 9.849 | 26,989,462 | -5,054 | 1.97% | 265,805,990 |
| 2020-08-28 | 2020-08-26 | 8.890 | 26,994,516 | -1,486 | 1.97% | 239,978,411 |
| 2020-08-27 | 2020-08-25 | 8.880 | 26,996,002 | -2,973 | 1.97% | 239,719,213 |
| 2020-08-20 | 2020-08-18 | 9.304 | 26,998,975 | +1,189 | 1.97% | 251,188,017 |
| 2020-08-19 | 2020-08-17 | 9.193 | 26,997,786 | -37,163 | 1.97% | 248,180,267 |
| 2020-08-18 | 2020-08-14 | 9.717 | 27,034,949 | -595 | 1.97% | 262,707,554 |
| 2020-08-17 | 2020-08-13 | 9.697 | 27,035,544 | -1,189 | 1.97% | 262,167,721 |
| 2020-08-13 | 2020-08-11 | 9.798 | 27,036,733 | +39,541 | 1.97% | 264,907,443 |
| 2020-08-11 | 2020-08-07 | 9.203 | 26,997,192 | +1,190 | 1.97% | 248,447,226 |
| 2020-08-10 | 2020-08-06 | 9.415 | 26,996,002 | +1,486 | 1.97% | 254,156,847 |
| 2020-08-07 | 2020-08-05 | 9.778 | 26,994,516 | -2,081 | 1.97% | 263,949,012 |
| 2020-08-06 | 2020-08-04 | 9.949 | 26,996,597 | +6,243 | 1.97% | 268,600,402 |
| 2020-08-05 | 2020-08-03 | 11.100 | 26,990,354 | +1,487 | 1.97% | 299,586,325 |
| 2020-07-13 | 2020-07-09 | 9.618 | 26,988,867 | +486,661 | 1.97% | 259,587,543 |
| 2020-07-03 | 2020-06-30 | 9.289 | 26,502,206 | -584 | 1.97% | 246,191,924 |
| 2020-06-03 | 2020-06-01 | 8.478 | 26,502,790 | -715,844 | 1.97% | 224,682,315 |
| 2020-05-05 | 2020-04-29 | 7.039 | 27,218,634 | -973,143 | 2.02% | 191,593,267 |
| 2020-04-14 | 2020-04-08 | 6.895 | 28,191,777 | +1,703,000 | 2.08% | 194,387,493 |
| 2020-04-02 | 2020-03-31 | 6.669 | 26,488,777 | +20,679,289 | 1.96% | 176,656,634 |
| 2020-03-24 | 2020-03-20 | 6.885 | 5,809,488 | -12,650,859 | 0.43% | 39,997,791 |
| 2020-03-17 | 2020-03-13 | 6.525 | 18,460,347 | -9,731,430 | 1.36% | 120,458,356 |
| 2020-01-06 | 2020-01-02 | 7.974 | 28,191,777 | -23,647 | 2.08% | 224,805,804 |
| 2020-01-03 | 2019-12-31 | 7.913 | 28,215,424 | -758,760 | 2.09% | 223,254,721 |
| 2019-12-23 | 2019-12-19 | 7.943 | 28,974,184 | +1,946,286 | 2.14% | 230,151,629 |
| 2019-12-18 | 2019-12-16 | 7.481 | 27,027,898 | -1,946,286 | 2.00% | 202,193,410 |
| 2019-07-08 | 2019-07-04 | 10.515 | 28,974,184 | +657,502 | 2.03% | 304,651,565 |
| 2019-06-20 | 2019-06-18 | 9.989 | 28,316,682 | -113,556 | 2.03% | 282,851,293 |
| 2019-06-19 | 2019-06-17 | 9.999 | 28,430,238 | -219,410 | 2.03% | 284,284,520 |
| 2019-06-18 | 2019-06-14 | 10.126 | 28,649,648 | -497,518 | 2.05% | 290,093,353 |
| 2019-06-17 | 2019-06-13 | 9.884 | 29,147,166 | -504,727 | 2.08% | 288,082,176 |
| 2019-06-13 | 2019-06-11 | 10.388 | 29,651,893 | -575,772 | 2.12% | 308,036,066 |
| 2019-06-12 | 2019-06-10 | 10.746 | 30,227,665 | -560,364 | 2.16% | 324,823,691 |
| 2019-06-11 | 2019-06-06 | 10.809 | 30,788,029 | -655,946 | 2.20% | 332,787,651 |
| 2019-06-10 | 2019-06-05 | 10.725 | 31,443,975 | -651,096 | 2.25% | 337,232,804 |
| 2019-06-06 | 2019-06-04 | 10.830 | 32,095,071 | -554,943 | 2.30% | 347,590,394 |
| 2019-06-05 | 2019-06-03 | 10.830 | 32,650,014 | -276,188 | 2.33% | 353,600,440 |
| 2019-06-04 | 2019-05-31 | 11.061 | 32,926,202 | -898,181 | 2.35% | 364,208,081 |
| 2019-06-03 | 2019-05-30 | 11.103 | 33,824,383 | -453,370 | 2.42% | 375,565,769 |
| 2019-05-31 | 2019-05-29 | 10.956 | 34,277,753 | -275,046 | 2.45% | 375,553,889 |
| 2019-05-30 | 2019-05-28 | 10.914 | 34,552,799 | -465,639 | 2.47% | 377,114,115 |
| 2019-05-29 | 2019-05-27 | 10.515 | 35,018,438 | -471,631 | 2.50% | 368,204,397 |
| 2019-05-28 | 2019-05-24 | 10.683 | 35,490,069 | -479,049 | 2.54% | 379,134,016 |
| 2019-05-27 | 2019-05-23 | 10.199 | 35,969,118 | -554,372 | 2.57% | 366,854,392 |
| 2019-05-24 | 2019-05-22 | 10.409 | 36,523,490 | -583,761 | 2.61% | 380,189,103 |
| 2019-05-23 | 2019-05-21 | 10.210 | 37,107,251 | -1,636,298 | 2.65% | 378,852,547 |
| 2019-05-22 | 2019-05-20 | 10.168 | 38,743,549 | -1,361,537 | 2.77% | 393,929,110 |
| 2019-05-14 | 2019-05-09 | 10.515 | 40,105,086 | -192,590 | 2.87% | 421,688,398 |
| 2019-05-10 | 2019-05-08 | 10.578 | 40,297,676 | -866,796 | 2.88% | 426,255,682 |
| 2019-05-09 | 2019-05-07 | 10.578 | 41,164,472 | -810,588 | 2.94% | 435,424,368 |
| 2019-05-07 | 2019-05-03 | 10.830 | 41,975,060 | +4,851 | 3.00% | 454,590,913 |
| 2019-04-12 | 2019-04-10 | 11.650 | 41,970,209 | -176,898 | 3.00% | 488,959,730 |
| 2019-04-11 | 2019-04-09 | 11.650 | 42,147,107 | -22,540 | 3.01% | 491,020,620 |
| 2019-04-10 | 2019-04-08 | 11.924 | 42,169,647 | -71,044 | 3.02% | 502,811,521 |
| 2019-04-09 | 2019-04-04 | 12.218 | 42,240,691 | -130,105 | 3.02% | 516,094,632 |
| 2019-04-08 | 2019-04-03 | 12.596 | 42,370,796 | -206,570 | 3.03% | 533,722,659 |
| 2019-04-04 | 2019-04-02 | 12.554 | 42,577,366 | -189,451 | 3.04% | 534,533,979 |
| 2019-04-03 | 2019-04-01 | 12.933 | 42,766,817 | -960,951 | 3.06% | 553,100,740 |
| 2019-04-02 | 2019-03-29 | 12.786 | 43,727,768 | -892,760 | 3.13% | 559,091,752 |
| 2019-03-21 | 2019-03-19 | 11.881 | 44,620,528 | -570 | 3.19% | 530,158,036 |
| 2019-03-19 | 2019-03-15 | 12.155 | 44,621,098 | +285 | 3.19% | 542,363,291 |
| 2019-03-07 | 2019-03-05 | 12.891 | 44,620,813 | +9,470,672 | 3.19% | 575,201,684 |
| 2018-10-29 | 2018-10-25 | 14.090 | 35,150,141 | +9,470,672 | 2.51% | 495,249,528 |
| 2018-09-11 | 2018-09-07 | 14.720 | 25,679,469 | -856 | 1.84% | 378,012,599 |
| 2018-09-10 | 2018-09-06 | 14.594 | 25,680,325 | -285 | 1.84% | 374,784,984 |
| 2018-08-08 | 2018-08-06 | 13.543 | 25,680,610 | -1,142 | 1.84% | 347,787,043 |
| 2018-08-06 | 2018-08-02 | 12.596 | 25,681,752 | -856 | 1.84% | 323,499,539 |
| 2018-07-24 | 2018-07-20 | 14.910 | 25,682,608 | 1.84% | 382,919,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy