History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 6,178,200 | +0 | 0.35% | 562,216 |
| 2025-10-13 | 2025-10-09 | 0.090 | 6,178,200 | +0 | 0.35% | 556,038 |
| 2025-10-10 | 2025-10-08 | 0.093 | 6,178,200 | +0 | 0.35% | 574,573 |
| 2025-10-09 | 2025-10-06 | 0.096 | 6,178,200 | +0 | 0.35% | 593,107 |
| 2025-10-08 | 2025-10-03 | 0.097 | 6,178,200 | +0 | 0.35% | 599,285 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,178,200 | +0 | 0.35% | 574,573 |
| 2025-10-03 | 2025-09-30 | 0.096 | 6,178,200 | +0 | 0.35% | 593,107 |
| 2025-10-02 | 2025-09-29 | 0.097 | 6,178,200 | +0 | 0.35% | 599,285 |
| 2025-09-30 | 2025-09-26 | 0.095 | 6,178,200 | +0 | 0.35% | 586,929 |
| 2025-09-29 | 2025-09-25 | 0.095 | 6,178,200 | +0 | 0.35% | 586,929 |
| 2025-09-26 | 2025-09-24 | 0.099 | 6,178,200 | +0 | 0.35% | 611,642 |
| 2025-09-25 | 2025-09-23 | 0.099 | 6,178,200 | +0 | 0.35% | 611,642 |
| 2025-09-24 | 2025-09-22 | 0.095 | 6,178,200 | +0 | 0.35% | 586,929 |
| 2025-09-23 | 2025-09-19 | 0.098 | 6,178,200 | +0 | 0.35% | 605,464 |
| 2025-09-22 | 2025-09-18 | 0.099 | 6,178,200 | +0 | 0.35% | 611,642 |
| 2025-09-19 | 2025-09-17 | 0.102 | 6,178,200 | +0 | 0.35% | 630,176 |
| 2025-09-18 | 2025-09-16 | 0.096 | 6,178,200 | +0 | 0.35% | 593,107 |
| 2025-09-17 | 2025-09-15 | 0.100 | 6,178,200 | +0 | 0.35% | 617,820 |
| 2025-09-16 | 2025-09-12 | 0.106 | 6,178,200 | +0 | 0.35% | 654,889 |
| 2025-09-15 | 2025-09-11 | 0.106 | 6,178,200 | +0 | 0.35% | 654,889 |
| 2025-09-12 | 2025-09-10 | 0.111 | 6,178,200 | +0 | 0.35% | 685,780 |
| 2025-09-11 | 2025-09-09 | 0.105 | 6,178,200 | +0 | 0.35% | 648,711 |
| 2025-09-10 | 2025-09-08 | 0.105 | 6,178,200 | +0 | 0.35% | 648,711 |
| 2025-09-09 | 2025-09-05 | 0.104 | 6,178,200 | +0 | 0.35% | 642,533 |
| 2025-09-08 | 2025-09-04 | 0.103 | 6,178,200 | +0 | 0.35% | 636,355 |
| 2025-09-05 | 2025-09-03 | 0.105 | 6,178,200 | +0 | 0.35% | 648,711 |
| 2025-09-04 | 2025-09-02 | 0.104 | 6,178,200 | +0 | 0.35% | 642,533 |
| 2025-09-03 | 2025-09-01 | 0.113 | 6,178,200 | +0 | 0.35% | 698,137 |
| 2025-09-02 | 2025-08-29 | 0.106 | 6,178,200 | +0 | 0.35% | 654,889 |
| 2025-09-01 | 2025-08-28 | 0.104 | 6,178,200 | +0 | 0.35% | 642,533 |
| 2025-08-29 | 2025-08-27 | 0.106 | 6,178,200 | +0 | 0.35% | 654,889 |
| 2025-08-28 | 2025-08-26 | 0.109 | 6,178,200 | +0 | 0.35% | 673,424 |
| 2025-08-27 | 2025-08-25 | 0.110 | 6,178,200 | +0 | 0.35% | 679,602 |
| 2025-08-26 | 2025-08-22 | 0.110 | 6,178,200 | +0 | 0.35% | 679,602 |
| 2025-08-25 | 2025-08-21 | 0.100 | 6,178,200 | +0 | 0.35% | 617,820 |
| 2025-08-22 | 2025-08-20 | 0.106 | 6,178,200 | +0 | 0.35% | 654,889 |
| 2025-08-21 | 2025-08-19 | 0.107 | 6,178,200 | +0 | 0.35% | 661,067 |
| 2025-08-20 | 2025-08-18 | 0.106 | 6,178,200 | +0 | 0.35% | 654,889 |
| 2025-08-19 | 2025-08-15 | 0.108 | 6,178,200 | +0 | 0.35% | 667,246 |
| 2025-08-18 | 2025-08-14 | 0.114 | 6,178,200 | -600 | 0.35% | 704,315 |
| 2025-08-13 | 2025-08-11 | 0.115 | 6,178,800 | -24,600 | 0.35% | 710,562 |
| 2025-07-15 | 2025-07-11 | 0.120 | 6,203,400 | +12,300 | 0.35% | 744,408 |
| 2025-02-24 | 2025-02-20 | 0.215 | 6,191,100 | -1,004,700 | 0.35% | 1,331,086 |
| 2025-02-18 | 2025-02-14 | 0.128 | 7,195,800 | -1,200 | 0.41% | 921,062 |
| 2025-01-21 | 2025-01-17 | 0.115 | 7,197,000 | -48,600 | 0.41% | 827,655 |
| 2024-12-16 | 2024-12-12 | 0.170 | 7,245,600 | -600 | 0.41% | 1,231,752 |
| 2024-12-12 | 2024-12-10 | 0.170 | 7,246,200 | +48,000 | 0.41% | 1,231,854 |
| 2024-12-06 | 2024-12-04 | 0.170 | 7,198,200 | +10,200 | 0.41% | 1,223,694 |
| 2024-11-26 | 2024-11-22 | 0.165 | 7,188,000 | +11,100 | 0.41% | 1,186,020 |
| 2024-11-21 | 2024-11-19 | 0.196 | 7,176,900 | +20,700 | 0.41% | 1,406,672 |
| 2024-11-11 | 2024-11-07 | 0.239 | 7,156,200 | +4,200 | 0.41% | 1,710,332 |
| 2024-10-23 | 2024-10-21 | 0.231 | 7,152,000 | -2,400 | 0.41% | 1,652,112 |
| 2024-10-18 | 2024-10-16 | 0.255 | 7,154,400 | -502,800 | 0.41% | 1,824,372 |
| 2024-10-15 | 2024-10-10 | 0.228 | 7,657,200 | -3,900 | 0.44% | 1,745,842 |
| 2024-10-14 | 2024-10-09 | 0.223 | 7,661,100 | +780,000 | 0.44% | 1,708,425 |
| 2024-10-10 | 2024-10-08 | 0.236 | 6,881,100 | -368,100 | 0.39% | 1,623,940 |
| 2024-10-09 | 2024-10-07 | 0.325 | 7,249,200 | +300 | 0.41% | 2,355,990 |
| 2024-10-08 | 2024-10-04 | 0.330 | 7,248,900 | -66,900 | 0.41% | 2,392,137 |
| 2024-10-07 | 2024-10-03 | 0.360 | 7,315,800 | +1,037,400 | 0.42% | 2,633,688 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,278,400 | +689,400 | 0.36% | 2,888,064 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,589,000 | -30,000 | 0.32% | 894,240 |
| 2024-10-02 | 2024-09-27 | 0.131 | 5,619,000 | +2,008,500 | 0.32% | 736,089 |
| 2024-04-15 | 2024-04-11 | 0.101 | 3,610,500 | +502,800 | 0.21% | 364,660 |
| 2023-08-04 | 2023-08-02 | 0.440 | 3,107,700 | -87,900 | 0.18% | 1,367,388 |
| 2023-08-03 | 2023-08-01 | 0.400 | 3,195,600 | +87,900 | 0.18% | 1,278,240 |
| 2023-07-20 | 2023-07-18 | 0.221 | 3,107,700 | -3,000 | 0.18% | 686,802 |
| 2023-04-12 | 2023-04-06 | 0.530 | 3,110,700 | -21,000 | 0.18% | 1,648,671 |
| 2023-04-11 | 2023-04-04 | 0.570 | 3,131,700 | +21,000 | 0.18% | 1,785,069 |
| 2023-04-06 | 2023-04-03 | 0.610 | 3,110,700 | -10,200 | 0.18% | 1,897,527 |
| 2023-03-20 | 2023-03-16 | 0.365 | 3,120,900 | -5,400 | 0.18% | 1,139,128 |
| 2023-02-21 | 2023-02-17 | 0.405 | 3,126,300 | -166,800 | 0.18% | 1,266,152 |
| 2023-02-01 | 2023-01-30 | 0.610 | 3,293,100 | -28,800 | 0.19% | 2,008,791 |
| 2023-01-04 | 2022-12-30 | 0.630 | 3,321,900 | +2,100 | 0.19% | 2,092,797 |
| 2022-12-06 | 2022-12-02 | 0.820 | 3,319,800 | -33,600 | 0.19% | 2,722,236 |
| 2022-07-20 | 2022-07-18 | 0.820 | 3,353,400 | +9,300 | 0.19% | 2,749,788 |
| 2022-07-14 | 2022-07-12 | 0.900 | 3,344,100 | -599,400 | 0.19% | 3,009,690 |
| 2022-07-12 | 2022-07-08 | 1.000 | 3,943,500 | +599,400 | 0.23% | 3,943,500 |
| 2022-07-11 | 2022-07-07 | 1.000 | 3,344,100 | +17,400 | 0.19% | 3,344,100 |
| 2022-07-08 | 2022-07-06 | 1.030 | 3,326,700 | -419,700 | 0.19% | 3,426,501 |
| 2022-07-07 | 2022-07-05 | 0.960 | 3,746,400 | -270,600 | 0.21% | 3,596,544 |
| 2022-07-06 | 2022-07-04 | 0.960 | 4,017,000 | -229,800 | 0.23% | 3,856,320 |
| 2022-07-05 | 2022-06-30 | 1.000 | 4,246,800 | -18,300 | 0.24% | 4,246,800 |
| 2022-07-04 | 2022-06-29 | 1.080 | 4,265,100 | -57,600 | 0.24% | 4,606,308 |
| 2022-06-29 | 2022-06-27 | 1.100 | 4,322,700 | +489,600 | 0.25% | 4,754,970 |
| 2022-06-28 | 2022-06-24 | 1.150 | 3,833,100 | +573,600 | 0.22% | 4,408,065 |
| 2022-06-27 | 2022-06-23 | 1.180 | 3,259,500 | +75,900 | 0.19% | 3,846,210 |
| 2022-06-24 | 2022-06-22 | 1.160 | 3,183,600 | +1,172,700 | 0.18% | 3,692,976 |
| 2022-06-23 | 2022-06-21 | 1.290 | 2,010,900 | +975,000 | 0.11% | 2,594,061 |
| 2022-06-22 | 2022-06-20 | 1.350 | 1,035,900 | +244,800 | 0.06% | 1,398,465 |
| 2022-06-21 | 2022-06-17 | 1.230 | 791,100 | +190,500 | 0.05% | 973,053 |
| 2022-06-20 | 2022-06-16 | 1.590 | 600,600 | -401,700 | 0.03% | 954,954 |
| 2022-06-17 | 2022-06-15 | 1.070 | 1,002,300 | -245,100 | 0.06% | 1,072,461 |
| 2022-06-14 | 2022-06-10 | 0.900 | 1,247,400 | +388,200 | 0.07% | 1,122,660 |
| 2022-06-13 | 2022-06-09 | 0.840 | 859,200 | +300,600 | 0.05% | 721,728 |
| 2022-06-10 | 2022-06-08 | 0.790 | 558,600 | -66,000 | 0.03% | 441,294 |
| 2022-06-09 | 2022-06-07 | 0.770 | 624,600 | +66,000 | 0.04% | 480,942 |
| 2022-06-07 | 2022-06-02 | 0.740 | 558,600 | +299,700 | 0.03% | 413,364 |
| 2022-04-14 | 2022-04-12 | 0.920 | 258,900 | -3,000 | 0.01% | 238,188 |
| 2022-04-07 | 2022-04-04 | 1.140 | 261,900 | -191,100 | 0.01% | 298,566 |
| 2022-04-04 | 2022-03-31 | 0.880 | 453,000 | +191,100 | 0.03% | 398,640 |
| 2022-04-01 | 2022-03-30 | 0.940 | 261,900 | -162,300 | 0.01% | 246,186 |
| 2022-03-31 | 2022-03-29 | 0.880 | 424,200 | +162,300 | 0.02% | 373,296 |
| 2022-03-23 | 2022-03-21 | 0.850 | 261,900 | +141,900 | 0.01% | 222,615 |
| 2022-03-11 | 2022-03-09 | 1.100 | 120,000 | -1,134,300 | 0.01% | 132,000 |
| 2022-03-08 | 2022-03-04 | 1.210 | 1,254,300 | -1,134,000 | 0.07% | 1,517,703 |
| 2022-03-01 | 2022-02-25 | 1.330 | 2,388,300 | -300,000 | 0.14% | 3,176,439 |
| 2022-02-28 | 2022-02-24 | 1.440 | 2,688,300 | +1,209,000 | 0.15% | 3,871,152 |
| 2022-02-25 | 2022-02-23 | 1.670 | 1,479,300 | +137,100 | 0.08% | 2,470,431 |
| 2022-02-23 | 2022-02-21 | 1.730 | 1,342,200 | +743,100 | 0.08% | 2,322,006 |
| 2022-02-21 | 2022-02-17 | 1.790 | 599,100 | +479,100 | 0.03% | 1,072,389 |
| 2022-02-15 | 2022-02-11 | 2.010 | 120,000 | -50,100 | 0.01% | 241,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 170,100 | +300 | 0.01% | 345,303 |
| 2022-01-12 | 2022-01-10 | 2.030 | 169,800 | -59,400 | 0.01% | 344,694 |
| 2022-01-11 | 2022-01-07 | 1.990 | 229,200 | +59,400 | 0.01% | 456,108 |
| 2022-01-10 | 2022-01-06 | 1.920 | 169,800 | -39,900 | 0.01% | 326,016 |
| 2022-01-07 | 2022-01-05 | 1.880 | 209,700 | +90,000 | 0.01% | 394,236 |
| 2022-01-06 | 2022-01-04 | 2.000 | 119,700 | +60,000 | 0.01% | 239,400 |
| 2022-01-03 | 2021-12-29 | 1.680 | 59,700 | -79,800 | 0.00% | 100,296 |
| 2021-12-21 | 2021-12-17 | 2.050 | 139,500 | -211,200 | 0.01% | 285,975 |
| 2021-12-20 | 2021-12-16 | 2.060 | 350,700 | +300 | 0.02% | 722,442 |
| 2021-12-17 | 2021-12-15 | 2.090 | 350,400 | +210,000 | 0.02% | 732,336 |
| 2021-12-16 | 2021-12-14 | 2.210 | 140,400 | -206,100 | 0.01% | 310,284 |
| 2021-12-14 | 2021-12-10 | 2.600 | 346,500 | -135,900 | 0.02% | 900,900 |
| 2021-12-10 | 2021-12-08 | 2.500 | 482,400 | +336,900 | 0.03% | 1,206,000 |
| 2021-12-09 | 2021-12-07 | 2.240 | 145,500 | +3,000 | 0.01% | 325,920 |
| 2021-12-06 | 2021-12-02 | 1.880 | 142,500 | -103,200 | 0.01% | 267,900 |
| 2021-12-03 | 2021-12-01 | 2.080 | 245,700 | +106,200 | 0.01% | 511,056 |
| 2021-12-01 | 2021-11-29 | 1.570 | 139,500 | -86,700 | 0.01% | 219,015 |
| 2021-11-30 | 2021-11-26 | 1.640 | 226,200 | +135,600 | 0.01% | 370,968 |
| 2021-11-29 | 2021-11-25 | 1.870 | 90,600 | -47,700 | 0.01% | 169,422 |
| 2021-11-11 | 2021-11-09 | 1.290 | 138,300 | -66,600 | 0.01% | 178,407 |
| 2021-11-10 | 2021-11-08 | 1.260 | 204,900 | -235,200 | 0.01% | 258,174 |
| 2021-11-05 | 2021-11-03 | 1.350 | 440,100 | -486,900 | 0.03% | 594,135 |
| 2021-11-04 | 2021-11-02 | 1.340 | 927,000 | +549,600 | 0.05% | 1,242,180 |
| 2021-11-01 | 2021-10-28 | 1.500 | 377,400 | -566,700 | 0.02% | 566,100 |
| 2021-10-29 | 2021-10-27 | 1.470 | 944,100 | -433,800 | 0.05% | 1,387,827 |
| 2021-10-28 | 2021-10-26 | 1.560 | 1,377,900 | -22,200 | 0.08% | 2,149,524 |
| 2021-10-26 | 2021-10-22 | 1.750 | 1,400,100 | +65,100 | 0.08% | 2,450,175 |
| 2021-10-22 | 2021-10-20 | 1.500 | 1,335,000 | +3,000 | 0.08% | 2,002,500 |
| 2021-10-21 | 2021-10-19 | 1.540 | 1,332,000 | +66,600 | 0.08% | 2,051,280 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,265,400 | +137,400 | 0.07% | 1,910,754 |
| 2021-10-15 | 2021-10-11 | 1.400 | 1,128,000 | +627,600 | 0.06% | 1,579,200 |
| 2021-10-12 | 2021-10-08 | 1.480 | 500,400 | +298,200 | 0.03% | 740,592 |
| 2021-10-11 | 2021-10-07 | 1.230 | 202,200 | +159,900 | 0.01% | 248,706 |
| 2021-09-10 | 2021-09-08 | 1.810 | 42,300 | +10,200 | 0.00% | 76,563 |
| 2021-07-26 | 2021-07-22 | 4.300 | 32,100 | -27,000 | 0.00% | 138,030 |
| 2021-07-23 | 2021-07-21 | 4.230 | 59,100 | -18,000 | 0.00% | 249,993 |
| 2021-07-07 | 2021-07-05 | 6.000 | 77,100 | -3,000 | 0.00% | 462,600 |
| 2021-07-02 | 2021-06-29 | 6.660 | 80,100 | -18,000 | 0.00% | 533,466 |
| 2021-06-18 | 2021-06-16 | 7.023 | 98,100 | +882 | 0.01% | 688,968 |
| 2021-06-03 | 2021-06-01 | 7.750 | 97,218 | +2,973 | 0.01% | 753,405 |
| 2021-06-02 | 2021-05-31 | 7.780 | 94,245 | +17,838 | 0.01% | 733,219 |
| 2021-06-01 | 2021-05-28 | 8.073 | 76,407 | +26,757 | 0.00% | 616,799 |
| 2021-05-31 | 2021-05-27 | 8.325 | 49,650 | +8,919 | 0.00% | 413,327 |
| 2021-05-26 | 2021-05-24 | 9.405 | 40,731 | -10,703 | 0.00% | 383,056 |
| 2021-05-25 | 2021-05-21 | 9.566 | 51,434 | +10,703 | 0.00% | 492,016 |
| 2021-05-18 | 2021-05-14 | 8.476 | 40,731 | +8,919 | 0.00% | 345,243 |
| 2021-04-16 | 2021-04-14 | 7.275 | 31,812 | -297 | 0.00% | 231,445 |
| 2021-03-25 | 2021-03-23 | 7.760 | 32,109 | -34,190 | 0.00% | 249,157 |
| 2021-03-02 | 2021-02-26 | 6.781 | 66,299 | +1,784 | 0.00% | 449,570 |
| 2021-02-26 | 2021-02-24 | 6.862 | 64,515 | -297 | 0.00% | 442,680 |
| 2021-02-19 | 2021-02-17 | 8.073 | 64,812 | -2,081 | 0.00% | 523,198 |
| 2021-02-17 | 2021-02-11 | 7.215 | 66,893 | +892 | 0.00% | 482,622 |
| 2021-01-27 | 2021-01-25 | 7.063 | 66,001 | -135,274 | 0.00% | 466,197 |
| 2021-01-25 | 2021-01-21 | 7.265 | 201,275 | +3,271 | 0.01% | 1,462,322 |
| 2021-01-22 | 2021-01-20 | 7.195 | 198,004 | -98,111 | 0.01% | 1,424,571 |
| 2021-01-07 | 2021-01-05 | 6.902 | 296,115 | -31,217 | 0.02% | 2,043,795 |
| 2020-12-09 | 2020-12-07 | 7.376 | 327,332 | +595 | 0.02% | 2,414,496 |
| 2020-10-16 | 2020-10-14 | 8.638 | 326,737 | +892 | 0.02% | 2,822,233 |
| 2020-10-07 | 2020-10-05 | 8.900 | 325,845 | -1,487 | 0.02% | 2,900,016 |
| 2020-09-30 | 2020-09-28 | 8.789 | 327,332 | -594 | 0.02% | 2,876,917 |
| 2020-09-22 | 2020-09-18 | 10.252 | 327,926 | -123,084 | 0.02% | 3,361,942 |
| 2020-09-21 | 2020-09-17 | 10.393 | 451,010 | +18,136 | 0.03% | 4,687,531 |
| 2020-09-18 | 2020-09-16 | 10.999 | 432,874 | -6,541 | 0.03% | 4,761,116 |
| 2020-09-17 | 2020-09-15 | 10.595 | 439,415 | +51,433 | 0.03% | 4,655,699 |
| 2020-09-10 | 2020-09-08 | 10.212 | 387,982 | +66,299 | 0.03% | 3,961,985 |
| 2020-08-04 | 2020-07-31 | 11.302 | 321,683 | +267,574 | 0.02% | 3,635,523 |
| 2020-07-13 | 2020-07-09 | 9.618 | 54,109 | +975 | 0.00% | 520,438 |
| 2020-04-20 | 2020-04-16 | 6.905 | 53,134 | -292 | 0.00% | 366,915 |
| 2020-03-17 | 2020-03-13 | 6.525 | 53,426 | -291 | 0.00% | 348,618 |
| 2020-01-31 | 2020-01-29 | 6.998 | 53,717 | -4,380 | 0.00% | 375,909 |
| 2020-01-29 | 2020-01-22 | 7.255 | 58,097 | +4,380 | 0.00% | 421,485 |
| 2019-07-24 | 2019-07-22 | 9.916 | 53,717 | -292 | 0.00% | 532,675 |
| 2019-07-08 | 2019-07-04 | 10.515 | 54,009 | +1,225 | 0.00% | 567,882 |
| 2019-05-15 | 2019-05-10 | 10.473 | 52,784 | -285 | 0.00% | 552,782 |
| 2019-05-07 | 2019-05-03 | 10.830 | 53,069 | +285 | 0.00% | 574,739 |
| 2019-04-18 | 2019-04-16 | 11.566 | 52,784 | -5,136 | 0.00% | 610,502 |
| 2019-04-12 | 2019-04-10 | 11.650 | 57,920 | +5,136 | 0.00% | 674,777 |
| 2019-04-10 | 2019-04-08 | 11.924 | 52,784 | -28,817 | 0.00% | 629,372 |
| 2019-04-08 | 2019-04-03 | 12.596 | 81,601 | +28,817 | 0.01% | 1,027,885 |
| 2019-03-11 | 2019-03-07 | 12.765 | 52,784 | -1,426 | 0.00% | 673,772 |
| 2019-02-25 | 2019-02-21 | 12.975 | 54,210 | -286 | 0.00% | 703,375 |
| 2019-02-01 | 2019-01-30 | 12.996 | 54,496 | -285 | 0.00% | 708,232 |
| 2019-01-14 | 2019-01-10 | 14.237 | 54,781 | -3,709 | 0.00% | 779,903 |
| 2018-12-27 | 2018-12-20 | 13.837 | 58,490 | -571 | 0.00% | 809,338 |
| 2018-11-29 | 2018-11-27 | 13.837 | 59,061 | +571 | 0.00% | 817,239 |
| 2018-11-23 | 2018-11-21 | 14.111 | 58,490 | -2,853 | 0.00% | 825,328 |
| 2018-11-22 | 2018-11-20 | 13.984 | 61,343 | -286 | 0.00% | 857,845 |
| 2018-11-12 | 2018-11-08 | 15.015 | 61,629 | +2,854 | 0.00% | 925,349 |
| 2018-10-15 | 2018-10-11 | 13.669 | 58,775 | -286 | 0.00% | 803,393 |
| 2018-09-27 | 2018-09-24 | 15.246 | 59,061 | -570 | 0.00% | 900,453 |
| 2018-09-24 | 2018-09-20 | 15.141 | 59,631 | -286 | 0.00% | 902,873 |
| 2018-09-21 | 2018-09-19 | 15.141 | 59,917 | -1,141 | 0.00% | 907,204 |
| 2018-09-19 | 2018-09-17 | 15.057 | 61,058 | -571 | 0.00% | 919,343 |
| 2018-09-18 | 2018-09-14 | 15.078 | 61,629 | -856 | 0.00% | 929,237 |
| 2018-09-14 | 2018-09-12 | 14.720 | 62,485 | -285 | 0.00% | 919,806 |
| 2018-09-13 | 2018-09-11 | 14.805 | 62,770 | -571 | 0.00% | 929,281 |
| 2018-09-12 | 2018-09-10 | 14.741 | 63,341 | -285 | 0.00% | 933,738 |
| 2018-09-07 | 2018-09-05 | 14.615 | 63,626 | -1,141 | 0.00% | 929,912 |
| 2018-09-05 | 2018-09-03 | 14.931 | 64,767 | -285 | 0.00% | 967,017 |
| 2018-09-04 | 2018-08-31 | 14.720 | 65,052 | -856 | 0.00% | 957,593 |
| 2018-08-31 | 2018-08-29 | 14.720 | 65,908 | -286 | 0.00% | 970,194 |
| 2018-08-22 | 2018-08-20 | 13.354 | 66,194 | -285 | 0.00% | 883,923 |
| 2018-08-16 | 2018-08-14 | 13.185 | 66,479 | -8,560 | 0.00% | 876,545 |
| 2018-08-15 | 2018-08-13 | 12.744 | 75,039 | -285 | 0.01% | 956,273 |
| 2018-08-14 | 2018-08-10 | 13.711 | 75,324 | -9,701 | 0.01% | 1,032,769 |
| 2018-08-10 | 2018-08-08 | 13.753 | 85,025 | -285 | 0.01% | 1,169,356 |
| 2018-08-07 | 2018-08-03 | 13.185 | 85,310 | +1,427 | 0.01% | 1,124,837 |
| 2018-08-06 | 2018-08-02 | 12.596 | 83,883 | -571 | 0.01% | 1,056,630 |
| 2018-08-02 | 2018-07-31 | 13.375 | 84,454 | -571 | 0.01% | 1,129,535 |
| 2018-08-01 | 2018-07-30 | 13.858 | 85,025 | +5,421 | 0.01% | 1,178,296 |
| 2018-07-31 | 2018-07-27 | 14.510 | 79,604 | +1,142 | 0.01% | 1,155,064 |
| 2018-07-30 | 2018-07-26 | 14.699 | 78,462 | -286 | 0.01% | 1,153,344 |
| 2018-07-26 | 2018-07-24 | 14.342 | 78,748 | -285 | 0.01% | 1,129,396 |
| 2018-07-25 | 2018-07-23 | 14.216 | 79,033 | -1,712 | 0.01% | 1,123,511 |
| 2018-07-24 | 2018-07-20 | 14.910 | 80,745 | 0.01% | 1,203,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy