History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 935,700 | +0 | 0.05% | 85,149 |
| 2025-10-13 | 2025-10-09 | 0.090 | 935,700 | +0 | 0.05% | 84,213 |
| 2025-10-10 | 2025-10-08 | 0.093 | 935,700 | +0 | 0.05% | 87,020 |
| 2025-10-09 | 2025-10-06 | 0.096 | 935,700 | +0 | 0.05% | 89,827 |
| 2025-10-08 | 2025-10-03 | 0.097 | 935,700 | +0 | 0.05% | 90,763 |
| 2025-10-06 | 2025-10-02 | 0.093 | 935,700 | +0 | 0.05% | 87,020 |
| 2025-10-03 | 2025-09-30 | 0.096 | 935,700 | +0 | 0.05% | 89,827 |
| 2025-10-02 | 2025-09-29 | 0.097 | 935,700 | +0 | 0.05% | 90,763 |
| 2025-09-30 | 2025-09-26 | 0.095 | 935,700 | +0 | 0.05% | 88,892 |
| 2025-09-29 | 2025-09-25 | 0.095 | 935,700 | +0 | 0.05% | 88,892 |
| 2025-09-26 | 2025-09-24 | 0.099 | 935,700 | +0 | 0.05% | 92,634 |
| 2025-09-25 | 2025-09-23 | 0.099 | 935,700 | +0 | 0.05% | 92,634 |
| 2025-09-24 | 2025-09-22 | 0.095 | 935,700 | +0 | 0.05% | 88,892 |
| 2025-09-23 | 2025-09-19 | 0.098 | 935,700 | +0 | 0.05% | 91,699 |
| 2025-09-22 | 2025-09-18 | 0.099 | 935,700 | +0 | 0.05% | 92,634 |
| 2025-09-19 | 2025-09-17 | 0.102 | 935,700 | +0 | 0.05% | 95,441 |
| 2025-09-18 | 2025-09-16 | 0.096 | 935,700 | +0 | 0.05% | 89,827 |
| 2025-09-17 | 2025-09-15 | 0.100 | 935,700 | +0 | 0.05% | 93,570 |
| 2025-09-16 | 2025-09-12 | 0.106 | 935,700 | +0 | 0.05% | 99,184 |
| 2025-09-15 | 2025-09-11 | 0.106 | 935,700 | +0 | 0.05% | 99,184 |
| 2025-09-12 | 2025-09-10 | 0.111 | 935,700 | +0 | 0.05% | 103,863 |
| 2025-09-11 | 2025-09-09 | 0.105 | 935,700 | +0 | 0.05% | 98,248 |
| 2025-09-10 | 2025-09-08 | 0.105 | 935,700 | +0 | 0.05% | 98,248 |
| 2025-09-09 | 2025-09-05 | 0.104 | 935,700 | +0 | 0.05% | 97,313 |
| 2025-09-08 | 2025-09-04 | 0.103 | 935,700 | +0 | 0.05% | 96,377 |
| 2025-09-05 | 2025-09-03 | 0.105 | 935,700 | +0 | 0.05% | 98,248 |
| 2025-09-04 | 2025-09-02 | 0.104 | 935,700 | +0 | 0.05% | 97,313 |
| 2025-09-03 | 2025-09-01 | 0.113 | 935,700 | +0 | 0.05% | 105,734 |
| 2025-09-02 | 2025-08-29 | 0.106 | 935,700 | +0 | 0.05% | 99,184 |
| 2025-09-01 | 2025-08-28 | 0.104 | 935,700 | +0 | 0.05% | 97,313 |
| 2025-08-29 | 2025-08-27 | 0.106 | 935,700 | +0 | 0.05% | 99,184 |
| 2025-08-28 | 2025-08-26 | 0.109 | 935,700 | +0 | 0.05% | 101,991 |
| 2025-08-27 | 2025-08-25 | 0.110 | 935,700 | +0 | 0.05% | 102,927 |
| 2025-08-26 | 2025-08-22 | 0.110 | 935,700 | +0 | 0.05% | 102,927 |
| 2025-08-25 | 2025-08-21 | 0.100 | 935,700 | +0 | 0.05% | 93,570 |
| 2025-08-22 | 2025-08-20 | 0.106 | 935,700 | +0 | 0.05% | 99,184 |
| 2025-08-21 | 2025-08-19 | 0.107 | 935,700 | +0 | 0.05% | 100,120 |
| 2025-08-20 | 2025-08-18 | 0.106 | 935,700 | +0 | 0.05% | 99,184 |
| 2025-08-19 | 2025-08-15 | 0.108 | 935,700 | +0 | 0.05% | 101,056 |
| 2025-08-18 | 2025-08-14 | 0.114 | 935,700 | +0 | 0.05% | 106,670 |
| 2025-08-15 | 2025-08-13 | 0.111 | 935,700 | +0 | 0.05% | 103,863 |
| 2025-08-14 | 2025-08-12 | 0.115 | 935,700 | +0 | 0.05% | 107,606 |
| 2025-08-13 | 2025-08-11 | 0.115 | 935,700 | +0 | 0.05% | 107,606 |
| 2025-08-12 | 2025-08-08 | 0.113 | 935,700 | +0 | 0.05% | 105,734 |
| 2025-08-11 | 2025-08-07 | 0.113 | 935,700 | +0 | 0.05% | 105,734 |
| 2025-08-08 | 2025-08-06 | 0.115 | 935,700 | +0 | 0.05% | 107,606 |
| 2025-08-07 | 2025-08-05 | 0.114 | 935,700 | +0 | 0.05% | 106,670 |
| 2025-08-06 | 2025-08-04 | 0.115 | 935,700 | +0 | 0.05% | 107,606 |
| 2025-08-05 | 2025-08-01 | 0.118 | 935,700 | +0 | 0.05% | 110,413 |
| 2025-08-04 | 2025-07-31 | 0.115 | 935,700 | +0 | 0.05% | 107,606 |
| 2025-08-01 | 2025-07-30 | 0.116 | 935,700 | +0 | 0.05% | 108,541 |
| 2025-07-31 | 2025-07-29 | 0.119 | 935,700 | +0 | 0.05% | 111,348 |
| 2025-07-30 | 2025-07-28 | 0.120 | 935,700 | +0 | 0.05% | 112,284 |
| 2025-07-29 | 2025-07-25 | 0.119 | 935,700 | +0 | 0.05% | 111,348 |
| 2025-07-28 | 2025-07-24 | 0.119 | 935,700 | +0 | 0.05% | 111,348 |
| 2025-07-25 | 2025-07-23 | 0.119 | 935,700 | +0 | 0.05% | 111,348 |
| 2025-07-24 | 2025-07-22 | 0.120 | 935,700 | +0 | 0.05% | 112,284 |
| 2025-07-23 | 2025-07-21 | 0.120 | 935,700 | +0 | 0.05% | 112,284 |
| 2025-07-22 | 2025-07-18 | 0.120 | 935,700 | +0 | 0.05% | 112,284 |
| 2025-07-21 | 2025-07-17 | 0.119 | 935,700 | +0 | 0.05% | 111,348 |
| 2025-07-18 | 2025-07-16 | 0.120 | 935,700 | +0 | 0.05% | 112,284 |
| 2025-07-17 | 2025-07-15 | 0.120 | 935,700 | +0 | 0.05% | 112,284 |
| 2025-07-16 | 2025-07-14 | 0.120 | 935,700 | +0 | 0.05% | 112,284 |
| 2025-07-15 | 2025-07-11 | 0.120 | 935,700 | +0 | 0.05% | 112,284 |
| 2025-07-14 | 2025-07-10 | 0.121 | 935,700 | +0 | 0.05% | 113,220 |
| 2025-07-11 | 2025-07-09 | 0.118 | 935,700 | +0 | 0.05% | 110,413 |
| 2025-07-10 | 2025-07-08 | 0.116 | 935,700 | +0 | 0.05% | 108,541 |
| 2025-07-09 | 2025-07-07 | 0.108 | 935,700 | +0 | 0.05% | 101,056 |
| 2025-07-08 | 2025-07-04 | 0.130 | 935,700 | +0 | 0.05% | 121,641 |
| 2025-07-07 | 2025-07-03 | 0.130 | 935,700 | +0 | 0.05% | 121,641 |
| 2025-07-04 | 2025-07-02 | 0.132 | 935,700 | +0 | 0.05% | 123,512 |
| 2025-07-03 | 2025-06-30 | 0.130 | 935,700 | +0 | 0.05% | 121,641 |
| 2025-07-02 | 2025-06-27 | 0.129 | 935,700 | +0 | 0.05% | 120,705 |
| 2025-06-30 | 2025-06-26 | 0.132 | 935,700 | +0 | 0.05% | 123,512 |
| 2025-06-27 | 2025-06-25 | 0.134 | 935,700 | +0 | 0.05% | 125,384 |
| 2025-06-26 | 2025-06-24 | 0.138 | 935,700 | +0 | 0.05% | 129,127 |
| 2025-06-25 | 2025-06-23 | 0.137 | 935,700 | +0 | 0.05% | 128,191 |
| 2025-06-24 | 2025-06-20 | 0.135 | 935,700 | +0 | 0.05% | 126,320 |
| 2025-06-23 | 2025-06-19 | 0.140 | 935,700 | +0 | 0.05% | 130,998 |
| 2025-06-20 | 2025-06-18 | 0.140 | 935,700 | +0 | 0.05% | 130,998 |
| 2025-06-19 | 2025-06-17 | 0.138 | 935,700 | +0 | 0.05% | 129,127 |
| 2025-06-18 | 2025-06-16 | 0.139 | 935,700 | +0 | 0.05% | 130,062 |
| 2025-06-17 | 2025-06-13 | 0.139 | 935,700 | +0 | 0.05% | 130,062 |
| 2025-06-16 | 2025-06-12 | 0.143 | 935,700 | +0 | 0.05% | 133,805 |
| 2025-06-13 | 2025-06-11 | 0.140 | 935,700 | +0 | 0.05% | 130,998 |
| 2025-06-12 | 2025-06-10 | 0.145 | 935,700 | +0 | 0.05% | 135,676 |
| 2025-06-11 | 2025-06-09 | 0.145 | 935,700 | +0 | 0.05% | 135,676 |
| 2025-06-10 | 2025-06-06 | 0.139 | 935,700 | +0 | 0.05% | 130,062 |
| 2025-06-09 | 2025-06-05 | 0.142 | 935,700 | +0 | 0.05% | 132,869 |
| 2025-06-06 | 2025-06-04 | 0.134 | 935,700 | +0 | 0.05% | 125,384 |
| 2025-06-05 | 2025-06-03 | 0.132 | 935,700 | +0 | 0.05% | 123,512 |
| 2025-06-04 | 2025-06-02 | 0.143 | 935,700 | +0 | 0.05% | 133,805 |
| 2025-06-03 | 2025-05-30 | 0.146 | 935,700 | +0 | 0.05% | 136,612 |
| 2025-06-02 | 2025-05-29 | 0.146 | 935,700 | +0 | 0.05% | 136,612 |
| 2025-05-30 | 2025-05-28 | 0.148 | 935,700 | +0 | 0.05% | 138,484 |
| 2025-05-29 | 2025-05-27 | 0.148 | 935,700 | +0 | 0.05% | 138,484 |
| 2025-05-28 | 2025-05-26 | 0.145 | 935,700 | +0 | 0.05% | 135,676 |
| 2025-05-27 | 2025-05-23 | 0.150 | 935,700 | +0 | 0.05% | 140,355 |
| 2025-05-26 | 2025-05-22 | 0.150 | 935,700 | +0 | 0.05% | 140,355 |
| 2025-05-23 | 2025-05-21 | 0.150 | 935,700 | +0 | 0.05% | 140,355 |
| 2025-05-22 | 2025-05-20 | 0.150 | 935,700 | +0 | 0.05% | 140,355 |
| 2025-05-21 | 2025-05-19 | 0.149 | 935,700 | +0 | 0.05% | 139,419 |
| 2025-05-20 | 2025-05-16 | 0.150 | 935,700 | +0 | 0.05% | 140,355 |
| 2025-05-19 | 2025-05-15 | 0.160 | 935,700 | +0 | 0.05% | 149,712 |
| 2025-05-16 | 2025-05-14 | 0.155 | 935,700 | +0 | 0.05% | 145,034 |
| 2025-05-15 | 2025-05-13 | 0.150 | 935,700 | +0 | 0.05% | 140,355 |
| 2025-05-14 | 2025-05-12 | 0.150 | 935,700 | +0 | 0.05% | 140,355 |
| 2025-05-13 | 2025-05-09 | 0.150 | 935,700 | +0 | 0.05% | 140,355 |
| 2025-05-12 | 2025-05-08 | 0.153 | 935,700 | +0 | 0.05% | 143,162 |
| 2025-05-09 | 2025-05-07 | 0.159 | 935,700 | +0 | 0.05% | 148,776 |
| 2025-05-08 | 2025-05-06 | 0.154 | 935,700 | +0 | 0.05% | 144,098 |
| 2025-05-07 | 2025-05-02 | 0.160 | 935,700 | +0 | 0.05% | 149,712 |
| 2025-05-06 | 2025-04-30 | 0.158 | 935,700 | +0 | 0.05% | 147,841 |
| 2025-05-02 | 2025-04-29 | 0.158 | 935,700 | +0 | 0.05% | 147,841 |
| 2025-04-30 | 2025-04-28 | 0.160 | 935,700 | +0 | 0.05% | 149,712 |
| 2025-04-29 | 2025-04-25 | 0.164 | 935,700 | +0 | 0.05% | 153,455 |
| 2025-04-28 | 2025-04-24 | 0.159 | 935,700 | +0 | 0.05% | 148,776 |
| 2025-04-25 | 2025-04-23 | 0.174 | 935,700 | +0 | 0.05% | 162,812 |
| 2025-04-24 | 2025-04-22 | 0.162 | 935,700 | +0 | 0.05% | 151,583 |
| 2025-04-23 | 2025-04-17 | 0.168 | 935,700 | +0 | 0.05% | 157,198 |
| 2025-04-22 | 2025-04-16 | 0.164 | 935,700 | +0 | 0.05% | 153,455 |
| 2025-04-17 | 2025-04-15 | 0.164 | 935,700 | +0 | 0.05% | 153,455 |
| 2025-04-16 | 2025-04-14 | 0.160 | 935,700 | +0 | 0.05% | 149,712 |
| 2025-04-15 | 2025-04-11 | 0.158 | 935,700 | +0 | 0.05% | 147,841 |
| 2025-04-14 | 2025-04-10 | 0.163 | 935,700 | +0 | 0.05% | 152,519 |
| 2025-04-11 | 2025-04-09 | 0.150 | 935,700 | +0 | 0.05% | 140,355 |
| 2025-04-10 | 2025-04-08 | 0.143 | 935,700 | +0 | 0.05% | 133,805 |
| 2025-04-09 | 2025-04-07 | 0.140 | 935,700 | +0 | 0.05% | 130,998 |
| 2025-04-08 | 2025-04-03 | 0.180 | 935,700 | +0 | 0.05% | 168,426 |
| 2025-04-07 | 2025-04-02 | 0.180 | 935,700 | +0 | 0.05% | 168,426 |
| 2025-04-03 | 2025-04-01 | 0.176 | 935,700 | +0 | 0.05% | 164,683 |
| 2025-04-02 | 2025-03-31 | 0.200 | 935,700 | +0 | 0.05% | 187,140 |
| 2025-04-01 | 2025-03-28 | 0.199 | 935,700 | +0 | 0.05% | 186,204 |
| 2025-03-31 | 2025-03-27 | 0.197 | 935,700 | +0 | 0.05% | 184,333 |
| 2025-03-28 | 2025-03-26 | 0.197 | 935,700 | +0 | 0.05% | 184,333 |
| 2025-03-27 | 2025-03-25 | 0.197 | 935,700 | +0 | 0.05% | 184,333 |
| 2025-03-26 | 2025-03-24 | 0.200 | 935,700 | +0 | 0.05% | 187,140 |
| 2025-03-25 | 2025-03-21 | 0.220 | 935,700 | +0 | 0.05% | 205,854 |
| 2025-03-24 | 2025-03-20 | 0.212 | 935,700 | +0 | 0.05% | 198,368 |
| 2025-03-21 | 2025-03-19 | 0.220 | 935,700 | +0 | 0.05% | 205,854 |
| 2025-03-20 | 2025-03-18 | 0.221 | 935,700 | +0 | 0.05% | 206,790 |
| 2025-03-19 | 2025-03-17 | 0.221 | 935,700 | +0 | 0.05% | 206,790 |
| 2025-03-18 | 2025-03-14 | 0.211 | 935,700 | +0 | 0.05% | 197,433 |
| 2025-03-17 | 2025-03-13 | 0.214 | 935,700 | +0 | 0.05% | 200,240 |
| 2025-03-14 | 2025-03-12 | 0.204 | 935,700 | +0 | 0.05% | 190,883 |
| 2025-03-13 | 2025-03-11 | 0.212 | 935,700 | +0 | 0.05% | 198,368 |
| 2025-03-12 | 2025-03-10 | 0.210 | 935,700 | +0 | 0.05% | 196,497 |
| 2025-03-11 | 2025-03-07 | 0.209 | 935,700 | +0 | 0.05% | 195,561 |
| 2025-03-10 | 2025-03-06 | 0.218 | 935,700 | +0 | 0.05% | 203,983 |
| 2025-03-07 | 2025-03-05 | 0.211 | 935,700 | +0 | 0.05% | 197,433 |
| 2025-03-06 | 2025-03-04 | 0.210 | 935,700 | +0 | 0.05% | 196,497 |
| 2025-03-05 | 2025-03-03 | 0.211 | 935,700 | +0 | 0.05% | 197,433 |
| 2025-03-04 | 2025-02-28 | 0.200 | 935,700 | +0 | 0.05% | 187,140 |
| 2025-03-03 | 2025-02-27 | 0.210 | 935,700 | +0 | 0.05% | 196,497 |
| 2025-02-28 | 2025-02-26 | 0.210 | 935,700 | +0 | 0.05% | 196,497 |
| 2025-02-27 | 2025-02-25 | 0.204 | 935,700 | -742,800 | 0.05% | 190,883 |
| 2023-02-15 | 2023-02-13 | 0.620 | 1,678,500 | -210,600 | 0.10% | 1,040,670 |
| 2022-12-16 | 2022-12-14 | 0.730 | 1,889,100 | -432,300 | 0.11% | 1,379,043 |
| 2022-12-15 | 2022-12-13 | 0.790 | 2,321,400 | -227,100 | 0.13% | 1,833,906 |
| 2022-12-12 | 2022-12-08 | 0.940 | 2,548,500 | -1,782,600 | 0.15% | 2,395,590 |
| 2022-12-08 | 2022-12-06 | 0.930 | 4,331,100 | +508,800 | 0.25% | 4,027,923 |
| 2022-12-07 | 2022-12-05 | 0.870 | 3,822,300 | +298,500 | 0.22% | 3,325,401 |
| 2022-12-05 | 2022-12-01 | 0.790 | 3,523,800 | +1,634,700 | 0.20% | 2,783,802 |
| 2022-08-02 | 2022-07-29 | 0.810 | 1,889,100 | +35,400 | 0.11% | 1,530,171 |
| 2022-08-01 | 2022-07-28 | 0.830 | 1,853,700 | -5,700 | 0.11% | 1,538,571 |
| 2022-07-12 | 2022-07-08 | 1.000 | 1,859,400 | +5,700 | 0.11% | 1,859,400 |
| 2022-07-07 | 2022-07-05 | 0.960 | 1,853,700 | +24,000 | 0.11% | 1,779,552 |
| 2022-07-06 | 2022-07-04 | 0.960 | 1,829,700 | -40,200 | 0.10% | 1,756,512 |
| 2022-07-05 | 2022-06-30 | 1.000 | 1,869,900 | +45,000 | 0.11% | 1,869,900 |
| 2022-06-27 | 2022-06-23 | 1.180 | 1,824,900 | -64,200 | 0.10% | 2,153,382 |
| 2022-06-23 | 2022-06-21 | 1.290 | 1,889,100 | +14,400 | 0.11% | 2,436,939 |
| 2022-06-20 | 2022-06-16 | 1.590 | 1,874,700 | +900,600 | 0.11% | 2,980,773 |
| 2022-01-06 | 2022-01-04 | 2.000 | 974,100 | +42,600 | 0.06% | 1,948,200 |
| 2022-01-04 | 2021-12-31 | 1.710 | 931,500 | -61,200 | 0.05% | 1,592,865 |
| 2022-01-03 | 2021-12-29 | 1.680 | 992,700 | +111,300 | 0.06% | 1,667,736 |
| 2021-12-10 | 2021-12-08 | 2.500 | 881,400 | +20,700 | 0.05% | 2,203,500 |
| 2021-12-08 | 2021-12-06 | 1.940 | 860,700 | +29,400 | 0.05% | 1,669,758 |
| 2021-12-03 | 2021-12-01 | 2.080 | 831,300 | +828,300 | 0.05% | 1,729,104 |
| 2021-11-16 | 2021-11-12 | 1.350 | 3,000 | -15,000 | 0.00% | 4,050 |
| 2021-11-15 | 2021-11-11 | 1.410 | 18,000 | +15,000 | 0.00% | 25,380 |
| 2021-11-03 | 2021-11-01 | 1.430 | 3,000 | -55,800 | 0.00% | 4,290 |
| 2021-10-26 | 2021-10-22 | 1.750 | 58,800 | -34,800 | 0.00% | 102,900 |
| 2021-10-20 | 2021-10-18 | 1.480 | 93,600 | +34,800 | 0.01% | 138,528 |
| 2021-10-19 | 2021-10-15 | 1.440 | 58,800 | +32,400 | 0.00% | 84,672 |
| 2021-10-18 | 2021-10-12 | 1.510 | 26,400 | +23,400 | 0.00% | 39,864 |
| 2021-07-19 | 2021-07-15 | 4.970 | 3,000 | -16,200 | 0.00% | 14,910 |
| 2021-07-15 | 2021-07-13 | 5.100 | 19,200 | -65,700 | 0.00% | 97,920 |
| 2021-07-12 | 2021-07-08 | 5.270 | 84,900 | +15,000 | 0.00% | 447,423 |
| 2021-07-08 | 2021-07-06 | 5.780 | 69,900 | +14,700 | 0.00% | 404,022 |
| 2021-07-06 | 2021-07-02 | 6.070 | 55,200 | +19,800 | 0.00% | 335,064 |
| 2021-06-24 | 2021-06-22 | 7.050 | 35,400 | +2,400 | 0.00% | 249,570 |
| 2021-06-22 | 2021-06-18 | 7.120 | 33,000 | -15,000 | 0.00% | 234,960 |
| 2021-06-21 | 2021-06-17 | 7.074 | 48,000 | -57,000 | 0.00% | 339,531 |
| 2021-06-18 | 2021-06-16 | 7.023 | 105,000 | +944 | 0.01% | 737,427 |
| 2021-06-04 | 2021-06-02 | 7.760 | 104,056 | +20,811 | 0.01% | 807,447 |
| 2021-06-03 | 2021-06-01 | 7.750 | 83,245 | +26,757 | 0.00% | 645,119 |
| 2021-06-02 | 2021-05-31 | 7.780 | 56,488 | +14,865 | 0.00% | 439,472 |
| 2021-06-01 | 2021-05-28 | 8.073 | 41,623 | +23,785 | 0.00% | 336,004 |
| 2021-05-31 | 2021-05-27 | 8.325 | 17,838 | +14,865 | 0.00% | 148,498 |
| 2021-04-09 | 2021-04-07 | 7.063 | 2,973 | -101,083 | 0.00% | 21,000 |
| 2021-03-30 | 2021-03-26 | 7.487 | 104,056 | -47,569 | 0.01% | 779,097 |
| 2021-03-22 | 2021-03-18 | 7.366 | 151,625 | -5,649 | 0.01% | 1,116,900 |
| 2021-03-19 | 2021-03-17 | 7.386 | 157,274 | -43,703 | 0.01% | 1,161,686 |
| 2021-03-11 | 2021-03-09 | 6.690 | 200,977 | -99,300 | 0.01% | 1,344,561 |
| 2021-02-26 | 2021-02-24 | 6.862 | 300,277 | +82,353 | 0.02% | 2,060,401 |
| 2021-02-19 | 2021-02-17 | 8.073 | 217,924 | +214,951 | 0.01% | 1,759,202 |
| 2020-08-18 | 2020-08-14 | 9.717 | 2,973 | -19,027 | 0.00% | 28,890 |
| 2020-08-12 | 2020-08-10 | 9.263 | 22,000 | -3,865 | 0.00% | 203,792 |
| 2020-08-11 | 2020-08-07 | 9.203 | 25,865 | +8,027 | 0.00% | 238,028 |
| 2020-08-07 | 2020-08-05 | 9.778 | 17,838 | +14,865 | 0.00% | 174,418 |
| 2020-08-06 | 2020-08-04 | 9.949 | 2,973 | -3,568 | 0.00% | 29,580 |
| 2020-08-05 | 2020-08-03 | 11.100 | 6,541 | +3,568 | 0.00% | 72,603 |
| 2020-07-13 | 2020-07-09 | 9.618 | 2,973 | +54 | 0.00% | 28,595 |
| 2019-11-13 | 2019-11-11 | 8.642 | 2,919 | -2,920 | 0.00% | 25,226 |
| 2019-11-12 | 2019-11-08 | 8.786 | 5,839 | +2,920 | 0.00% | 51,301 |
| 2019-10-29 | 2019-10-25 | 9.372 | 2,919 | -21,604 | 0.00% | 27,356 |
| 2019-10-25 | 2019-10-23 | 9.074 | 24,523 | +9,926 | 0.00% | 222,514 |
| 2019-10-23 | 2019-10-21 | 9.146 | 14,597 | +11,678 | 0.00% | 133,499 |
| 2019-10-18 | 2019-10-16 | 9.156 | 2,919 | -14,598 | 0.00% | 26,726 |
| 2019-10-17 | 2019-10-15 | 9.105 | 17,517 | +14,598 | 0.00% | 159,484 |
| 2019-08-01 | 2019-07-30 | 9.382 | 2,919 | -7,007 | 0.00% | 27,386 |
| 2019-07-31 | 2019-07-29 | 9.269 | 9,926 | +7,007 | 0.00% | 92,003 |
| 2019-07-26 | 2019-07-24 | 9.762 | 2,919 | -4,963 | 0.00% | 28,496 |
| 2019-07-25 | 2019-07-23 | 9.865 | 7,882 | +4,963 | 0.00% | 77,755 |
| 2019-07-23 | 2019-07-19 | 10.276 | 2,919 | -10,510 | 0.00% | 29,996 |
| 2019-07-22 | 2019-07-18 | 10.101 | 13,429 | +10,510 | 0.00% | 135,650 |
| 2019-07-17 | 2019-07-15 | 9.988 | 2,919 | -18,393 | 0.00% | 29,156 |
| 2019-07-16 | 2019-07-12 | 10.070 | 21,312 | +6,715 | 0.00% | 214,622 |
| 2019-07-12 | 2019-07-10 | 10.194 | 14,597 | -6,131 | 0.00% | 148,799 |
| 2019-07-11 | 2019-07-09 | 10.060 | 20,728 | -3,211 | 0.00% | 208,528 |
| 2019-07-10 | 2019-07-08 | 9.783 | 23,939 | +3,503 | 0.00% | 234,189 |
| 2019-07-09 | 2019-07-05 | 10.504 | 20,436 | +7,591 | 0.00% | 214,661 |
| 2019-07-08 | 2019-07-04 | 10.515 | 12,845 | -18,825 | 0.00% | 135,060 |
| 2019-07-05 | 2019-07-03 | 10.746 | 31,670 | +10,556 | 0.00% | 340,323 |
| 2019-07-04 | 2019-07-02 | 10.851 | 21,114 | -10,271 | 0.00% | 229,109 |
| 2019-07-03 | 2019-06-28 | 11.566 | 31,385 | -2,853 | 0.00% | 363,000 |
| 2019-07-02 | 2019-06-27 | 11.230 | 34,238 | +2,853 | 0.00% | 384,478 |
| 2019-06-28 | 2019-06-26 | 10.704 | 31,385 | +9,416 | 0.00% | 335,940 |
| 2019-06-27 | 2019-06-25 | 10.199 | 21,969 | +2,853 | 0.00% | 224,065 |
| 2019-06-26 | 2019-06-24 | 10.157 | 19,116 | -5,992 | 0.00% | 194,163 |
| 2019-06-21 | 2019-06-19 | 10.062 | 25,108 | -5,706 | 0.00% | 252,648 |
| 2019-06-19 | 2019-06-17 | 9.999 | 30,814 | +7,989 | 0.00% | 308,121 |
| 2019-06-18 | 2019-06-14 | 10.126 | 22,825 | -8,560 | 0.00% | 231,116 |
| 2019-06-05 | 2019-06-03 | 10.830 | 31,385 | +5,706 | 0.00% | 339,900 |
| 2019-06-04 | 2019-05-31 | 11.061 | 25,679 | +2,854 | 0.00% | 284,044 |
| 2019-06-03 | 2019-05-30 | 11.103 | 22,825 | +5,706 | 0.00% | 253,435 |
| 2019-05-31 | 2019-05-29 | 10.956 | 17,119 | -2,853 | 0.00% | 187,559 |
| 2019-05-30 | 2019-05-28 | 10.914 | 19,972 | +2,853 | 0.00% | 217,977 |
| 2019-05-29 | 2019-05-27 | 10.515 | 17,119 | +2,853 | 0.00% | 179,999 |
| 2019-05-28 | 2019-05-24 | 10.683 | 14,266 | -5,706 | 0.00% | 152,401 |
| 2019-05-23 | 2019-05-21 | 10.210 | 19,972 | +5,706 | 0.00% | 203,907 |
| 2019-05-21 | 2019-05-17 | 10.641 | 14,266 | +11,413 | 0.00% | 151,801 |
| 2019-05-20 | 2019-05-16 | 10.599 | 2,853 | -28,532 | 0.00% | 30,238 |
| 2019-05-17 | 2019-05-15 | 10.294 | 31,385 | -17,690 | 0.00% | 323,070 |
| 2019-05-15 | 2019-05-10 | 10.473 | 49,075 | +8,560 | 0.00% | 513,939 |
| 2019-05-10 | 2019-05-08 | 10.578 | 40,515 | +37,662 | 0.00% | 428,554 |
| 2019-03-06 | 2019-03-04 | 12.723 | 2,853 | -14,837 | 0.00% | 36,298 |
| 2019-03-05 | 2019-03-01 | 12.912 | 17,690 | +14,837 | 0.00% | 228,412 |
| 2018-11-06 | 2018-11-02 | 15.246 | 2,853 | -2,283 | 0.00% | 43,497 |
| 2018-09-28 | 2018-09-26 | 15.246 | 5,136 | -9,415 | 0.00% | 78,304 |
| 2018-09-21 | 2018-09-19 | 15.141 | 14,551 | +9,415 | 0.00% | 220,317 |
| 2018-08-31 | 2018-08-29 | 14.720 | 5,136 | -217,127 | 0.00% | 75,604 |
| 2018-08-30 | 2018-08-28 | 14.468 | 222,263 | -54,781 | 0.02% | 3,215,717 |
| 2018-08-17 | 2018-08-15 | 12.933 | 277,044 | -39,944 | 0.02% | 3,582,994 |
| 2018-08-15 | 2018-08-13 | 12.744 | 316,988 | -116,125 | 0.02% | 4,039,593 |
| 2018-07-25 | 2018-07-23 | 14.216 | 433,113 | +1,142 | 0.03% | 6,157,014 |
| 2018-07-24 | 2018-07-20 | 14.910 | 431,971 | 0.03% | 6,440,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy