History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.096 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.095 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.104 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.114 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.115 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.113 0 +0
2025-08-08 2025-08-06 0.115 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.119 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.129 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.143 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.153 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.154 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.199 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.220 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.204 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.218 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.186 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.178 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.183 0 +0
2024-11-13 2024-11-11 0.210 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.213 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.219 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.222 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.236 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.360 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.131 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.088 0 +0
2024-09-19 2024-09-16 0.088 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.089 0 +0
2024-08-19 2024-08-15 0.089 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.084 0 +0
2024-08-09 2024-08-07 0.088 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.091 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.123 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.118 0 +0
2024-06-27 2024-06-25 0.108 0 +0
2024-06-26 2024-06-24 0.111 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.120 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.129 0 +0
2024-06-18 2024-06-14 0.146 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.143 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.139 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.145 0 +0
2024-06-03 2024-05-30 0.143 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.187 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.116 0 +0
2024-05-08 2024-05-06 0.116 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.091 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.087 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.075 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.101 0 +0
2024-04-12 2024-04-10 0.109 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.127 0 +0
2024-03-28 2024-03-26 0.127 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.125 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.124 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.147 0 +0
2024-03-13 2024-03-11 0.142 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.141 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.153 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.196 0 +0
2024-02-23 2024-02-21 0.203 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.194 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.168 0 +0
2024-02-14 2024-02-07 0.189 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.192 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.182 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.185 0 +0
2024-01-26 2024-01-24 0.167 0 +0
2024-01-25 2024-01-23 0.167 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.193 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.196 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.208 0 +0
2024-01-05 2024-01-03 0.209 0 +0
2024-01-04 2024-01-02 0.198 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.192 0 +0
2023-12-28 2023-12-22 0.192 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.197 0 +0
2023-12-15 2023-12-13 0.192 0 +0
2023-12-14 2023-12-12 0.191 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.203 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.197 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.210 0 +0
2023-11-27 2023-11-23 0.219 0 +0
2023-11-24 2023-11-22 0.197 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.185 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.204 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.205 0 +0
2023-11-10 2023-11-08 0.218 0 +0
2023-11-09 2023-11-07 0.203 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.192 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.197 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.196 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.185 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.195 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.215 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.233 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.238 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.243 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.275 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.246 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.244 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.285 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.325 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.325 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.225 0 +0
2023-07-26 2023-07-24 0.223 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.214 0 +0
2023-07-13 2023-07-11 0.211 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.335 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.340 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.440 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.430 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.455 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.385 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.385 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.345 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.335 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.640 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.630 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.630 0 +0
2023-01-12 2023-01-10 0.640 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.660 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.660 0 +0
2022-12-28 2022-12-22 0.660 0 +0
2022-12-23 2022-12-21 0.620 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.690 0 +0
2022-12-16 2022-12-14 0.730 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.940 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.690 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.690 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.690 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.690 0 +0
2022-11-01 2022-10-28 0.690 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.690 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.690 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.690 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.690 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.790 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.780 0 +0
2022-08-08 2022-08-04 0.750 0 +0
2022-08-05 2022-08-03 0.730 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.810 0 +0
2022-08-01 2022-07-28 0.830 0 +0
2022-07-29 2022-07-27 0.810 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.870 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.820 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.860 0 +0
2022-07-15 2022-07-13 0.890 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 1.000 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.030 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.960 0 +0
2022-07-05 2022-06-30 1.000 0 +0
2022-07-04 2022-06-29 1.080 0 +0
2022-06-30 2022-06-28 1.010 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.150 0 +0
2022-06-27 2022-06-23 1.180 0 -300
2022-04-12 2022-04-08 1.040 300 -300 0.00% 312
2022-04-06 2022-04-01 0.940 600 -8,100 0.00% 564
2022-04-04 2022-03-31 0.880 8,700 -300 0.00% 7,656
2022-04-01 2022-03-30 0.940 9,000 -1,500 0.00% 8,460
2022-03-31 2022-03-29 0.880 10,500 -900 0.00% 9,240
2022-03-30 2022-03-28 0.900 11,400 -46,500 0.00% 10,260
2022-03-24 2022-03-22 0.890 57,900 -900 0.00% 51,531
2022-03-23 2022-03-21 0.850 58,800 -10,500 0.00% 49,980
2022-03-22 2022-03-18 1.150 69,300 -135,900 0.00% 79,695
2022-03-21 2022-03-17 1.200 205,200 -263,700 0.01% 246,240
2022-03-18 2022-03-16 0.930 468,900 -255,000 0.03% 436,077
2022-03-17 2022-03-15 0.860 723,900 -12,300 0.04% 622,554
2022-03-16 2022-03-14 0.920 736,200 -3,000 0.04% 677,304
2022-03-15 2022-03-11 1.070 739,200 -9,300 0.04% 790,944
2022-03-14 2022-03-10 1.080 748,500 -25,800 0.04% 808,380
2022-03-11 2022-03-09 1.100 774,300 +300 0.04% 851,730
2022-03-10 2022-03-08 1.090 774,000 -1,085,400 0.04% 843,660
2022-03-09 2022-03-07 1.140 1,859,400 -57,900 0.11% 2,119,716
2022-03-08 2022-03-04 1.210 1,917,300 +68,100 0.11% 2,319,933
2022-03-07 2022-03-03 1.290 1,849,200 -88,200 0.11% 2,385,468
2022-03-04 2022-03-02 1.300 1,937,400 -57,300 0.11% 2,518,620
2022-03-03 2022-03-01 1.380 1,994,700 -227,400 0.11% 2,752,686
2022-03-02 2022-02-28 1.370 2,222,100 -75,000 0.13% 3,044,277
2022-03-01 2022-02-25 1.330 2,297,100 +145,800 0.13% 3,055,143
2022-02-28 2022-02-24 1.440 2,151,300 -194,400 0.12% 3,097,872
2022-02-25 2022-02-23 1.670 2,345,700 +57,600 0.13% 3,917,319
2022-02-24 2022-02-22 1.630 2,288,100 +17,400 0.13% 3,729,603
2022-02-23 2022-02-21 1.730 2,270,700 +194,700 0.13% 3,928,311
2022-02-22 2022-02-18 1.800 2,076,000 +145,800 0.12% 3,736,800
2022-02-21 2022-02-17 1.790 1,930,200 -47,100 0.11% 3,455,058
2022-02-18 2022-02-16 1.830 1,977,300 +143,400 0.11% 3,618,459
2022-02-17 2022-02-15 1.800 1,833,900 +46,800 0.10% 3,301,020
2022-02-16 2022-02-14 1.870 1,787,100 +220,800 0.10% 3,341,877
2022-02-15 2022-02-11 2.010 1,566,300 +2,700 0.09% 3,148,263
2022-02-14 2022-02-10 2.040 1,563,600 -82,800 0.09% 3,189,744
2022-02-11 2022-02-09 1.960 1,646,400 +138,000 0.09% 3,226,944
2022-02-10 2022-02-08 1.960 1,508,400 -105,600 0.09% 2,956,464
2022-02-09 2022-02-07 2.030 1,614,000 -150,900 0.09% 3,276,420
2022-02-08 2022-02-04 1.800 1,764,900 +53,100 0.10% 3,176,820
2022-02-07 2022-01-31 1.820 1,711,800 +178,500 0.10% 3,115,476
2022-02-04 2022-01-27 1.910 1,533,300 +92,400 0.09% 2,928,603
2022-01-28 2022-01-26 2.000 1,440,900 -239,100 0.08% 2,881,800
2022-01-27 2022-01-25 1.860 1,680,000 +35,100 0.10% 3,124,800
2022-01-26 2022-01-24 1.930 1,644,900 +45,900 0.09% 3,174,657
2022-01-25 2022-01-21 2.000 1,599,000 -45,000 0.09% 3,198,000
2022-01-24 2022-01-20 2.030 1,644,000 -91,200 0.09% 3,337,320
2022-01-21 2022-01-19 1.930 1,735,200 +11,700 0.10% 3,348,936
2022-01-20 2022-01-18 1.800 1,723,500 -12,300 0.10% 3,102,300
2022-01-19 2022-01-17 1.780 1,735,800 -39,000 0.10% 3,089,724
2022-01-18 2022-01-14 1.810 1,774,800 -40,200 0.10% 3,212,388
2022-01-17 2022-01-13 1.770 1,815,000 -25,500 0.10% 3,212,550
2022-01-14 2022-01-12 1.950 1,840,500 +84,300 0.11% 3,588,975
2022-01-13 2022-01-11 2.030 1,756,200 -18,900 0.10% 3,565,086
2022-01-12 2022-01-10 2.030 1,775,100 -190,500 0.10% 3,603,453
2022-01-11 2022-01-07 1.990 1,965,600 +42,600 0.11% 3,911,544
2022-01-10 2022-01-06 1.920 1,923,000 +113,700 0.11% 3,692,160
2022-01-07 2022-01-05 1.880 1,809,300 +139,800 0.10% 3,401,484
2022-01-06 2022-01-04 2.000 1,669,500 -16,200 0.10% 3,339,000
2022-01-05 2022-01-03 1.770 1,685,700 -30,600 0.10% 2,983,689
2022-01-04 2021-12-31 1.710 1,716,300 -58,500 0.10% 2,934,873
2022-01-03 2021-12-29 1.680 1,774,800 -65,400 0.10% 2,981,664
2021-12-30 2021-12-28 1.690 1,840,200 +52,200 0.11% 3,109,938
2021-12-29 2021-12-24 1.870 1,788,000 -315,300 0.10% 3,343,560
2021-12-28 2021-12-22 2.010 2,103,300 +459,300 0.12% 4,227,633
2021-12-23 2021-12-21 2.140 1,644,000 +155,400 0.09% 3,518,160
2021-12-22 2021-12-20 2.100 1,488,600 -206,700 0.09% 3,126,060
2021-12-21 2021-12-17 2.050 1,695,300 +137,400 0.10% 3,475,365
2021-12-20 2021-12-16 2.060 1,557,900 +29,400 0.09% 3,209,274
2021-12-17 2021-12-15 2.090 1,528,500 +187,200 0.09% 3,194,565
2021-12-16 2021-12-14 2.210 1,341,300 +239,100 0.08% 2,964,273
2021-12-15 2021-12-13 2.600 1,102,200 +147,000 0.06% 2,865,720
2021-12-14 2021-12-10 2.600 955,200 +18,000 0.05% 2,483,520
2021-12-13 2021-12-09 2.510 937,200 -45,600 0.05% 2,352,372
2021-12-10 2021-12-08 2.500 982,800 -31,200 0.06% 2,457,000
2021-12-09 2021-12-07 2.240 1,014,000 -186,600 0.06% 2,271,360
2021-12-08 2021-12-06 1.940 1,200,600 -75,000 0.07% 2,329,164
2021-12-07 2021-12-03 1.890 1,275,600 +196,800 0.07% 2,410,884
2021-12-06 2021-12-02 1.880 1,078,800 -81,900 0.06% 2,028,144
2021-12-03 2021-12-01 2.080 1,160,700 -162,900 0.07% 2,414,256
2021-12-02 2021-11-30 1.470 1,323,600 +115,500 0.08% 1,945,692
2021-12-01 2021-11-29 1.570 1,208,100 +336,600 0.07% 1,896,717
2021-11-30 2021-11-26 1.640 871,500 +24,300 0.05% 1,429,260
2021-11-29 2021-11-25 1.870 847,200 -128,400 0.05% 1,584,264
2021-11-25 2021-11-23 1.280 975,600 -81,000 0.06% 1,248,768
2021-11-24 2021-11-22 1.270 1,056,600 -32,700 0.06% 1,341,882
2021-11-23 2021-11-19 1.350 1,089,300 +32,400 0.06% 1,470,555
2021-11-22 2021-11-18 1.340 1,056,900 -32,400 0.06% 1,416,246
2021-11-18 2021-11-16 1.370 1,089,300 +13,200 0.06% 1,492,341
2021-11-17 2021-11-15 1.320 1,076,100 -10,200 0.06% 1,420,452
2021-11-16 2021-11-12 1.350 1,086,300 +54,900 0.06% 1,466,505
2021-11-15 2021-11-11 1.410 1,031,400 +9,900 0.06% 1,454,274
2021-11-12 2021-11-10 1.350 1,021,500 -3,000 0.06% 1,379,025
2021-11-11 2021-11-09 1.290 1,024,500 +18,000 0.06% 1,321,605
2021-11-10 2021-11-08 1.260 1,006,500 +17,700 0.06% 1,268,190
2021-11-09 2021-11-05 1.250 988,800 +45,300 0.06% 1,236,000
2021-11-08 2021-11-04 1.290 943,500 +6,000 0.05% 1,217,115
2021-11-05 2021-11-03 1.350 937,500 -10,500 0.05% 1,265,625
2021-11-04 2021-11-02 1.340 948,000 +15,000 0.05% 1,270,320
2021-11-01 2021-10-28 1.500 933,000 +5,100 0.05% 1,399,500
2021-10-29 2021-10-27 1.470 927,900 -58,200 0.05% 1,364,013
2021-10-28 2021-10-26 1.560 986,100 +113,400 0.06% 1,538,316
2021-10-27 2021-10-25 1.590 872,700 +177,300 0.05% 1,387,593
2021-10-26 2021-10-22 1.750 695,400 -67,200 0.04% 1,216,950
2021-10-22 2021-10-20 1.500 762,600 -10,200 0.04% 1,143,900
2021-10-21 2021-10-19 1.540 772,800 -2,100 0.04% 1,190,112
2021-10-20 2021-10-18 1.480 774,900 -16,200 0.04% 1,146,852
2021-10-19 2021-10-15 1.440 791,100 +142,500 0.05% 1,139,184
2021-10-18 2021-10-12 1.510 648,600 +20,100 0.04% 979,386
2021-10-15 2021-10-11 1.400 628,500 +45,900 0.04% 879,900
2021-10-12 2021-10-08 1.480 582,600 -195,900 0.03% 862,248
2021-10-11 2021-10-07 1.230 778,500 -112,200 0.04% 957,555
2021-10-08 2021-10-06 1.150 890,700 +161,700 0.05% 1,024,305
2021-10-07 2021-10-05 1.190 729,000 -21,600 0.04% 867,510
2021-10-06 2021-10-04 1.390 750,600 -8,700 0.04% 1,043,334
2021-10-05 2021-09-30 1.180 759,300 +171,900 0.04% 895,974
2021-10-04 2021-09-29 1.260 587,400 +40,800 0.03% 740,124
2021-09-30 2021-09-28 1.190 546,600 +51,000 0.03% 650,454
2021-09-29 2021-09-27 1.150 495,600 -123,000 0.03% 569,940
2021-09-28 2021-09-24 1.180 618,600 -66,900 0.04% 729,948
2021-09-27 2021-09-23 1.260 685,500 +6,000 0.04% 863,730
2021-09-24 2021-09-21 1.210 679,500 +137,100 0.04% 822,195
2021-09-23 2021-09-20 1.200 542,400 +300 0.03% 650,880
2021-09-21 2021-09-17 1.250 542,100 +25,800 0.03% 677,625
2021-09-20 2021-09-16 1.330 516,300 -1,500 0.03% 686,679
2021-09-17 2021-09-15 1.440 517,800 -12,000 0.03% 745,632
2021-09-16 2021-09-14 1.490 529,800 +22,200 0.03% 789,402
2021-09-15 2021-09-13 1.600 507,600 -9,900 0.03% 812,160
2021-09-14 2021-09-10 1.680 517,500 +22,500 0.03% 869,400
2021-09-13 2021-09-09 1.680 495,000 +30,300 0.03% 831,600
2021-09-10 2021-09-08 1.810 464,700 +2,700 0.03% 841,107
2021-09-09 2021-09-07 1.880 462,000 +3,600 0.03% 868,560
2021-09-08 2021-09-06 1.930 458,400 +6,600 0.03% 884,712
2021-09-07 2021-09-03 1.970 451,800 +58,500 0.03% 890,046
2021-09-06 2021-09-02 2.210 393,300 +45,000 0.02% 869,193
2021-09-03 2021-09-01 2.360 348,300 +35,400 0.02% 821,988
2021-09-02 2021-08-31 2.200 312,900 +300 0.02% 688,380
2021-09-01 2021-08-30 2.250 312,600 +12,000 0.02% 703,350
2021-08-31 2021-08-27 2.320 300,600 +6,300 0.02% 697,392
2021-08-30 2021-08-26 2.250 294,300 +10,200 0.02% 662,175
2021-08-26 2021-08-24 2.770 284,100 +2,400 0.02% 786,957
2021-08-25 2021-08-23 2.740 281,700 +1,500 0.02% 771,858
2021-08-24 2021-08-20 2.800 280,200 +300 0.02% 784,560
2021-08-23 2021-08-19 2.910 279,900 +600 0.02% 814,509
2021-08-20 2021-08-18 3.000 279,300 -300 0.02% 837,900
2021-08-19 2021-08-17 3.000 279,600 +1,500 0.02% 838,800
2021-08-17 2021-08-13 3.180 278,100 +10,800 0.02% 884,358
2021-08-16 2021-08-12 3.220 267,300 +600 0.02% 860,706
2021-08-13 2021-08-11 3.390 266,700 +600 0.02% 904,113
2021-08-12 2021-08-10 3.350 266,100 +12,300 0.02% 891,435
2021-08-02 2021-07-29 3.620 253,800 -300 0.01% 918,756
2021-07-30 2021-07-28 3.480 254,100 -4,200 0.01% 884,268
2021-07-29 2021-07-27 3.230 258,300 +3,300 0.01% 834,309
2021-07-28 2021-07-26 3.710 255,000 +21,600 0.01% 946,050
2021-07-27 2021-07-23 4.100 233,400 +25,500 0.01% 956,940
2021-07-23 2021-07-21 4.230 207,900 +3,300 0.01% 879,417
2021-07-22 2021-07-20 4.220 204,600 +83,400 0.01% 863,412
2021-07-21 2021-07-19 4.560 121,200 +8,700 0.01% 552,672
2021-07-20 2021-07-16 4.790 112,500 +1,800 0.01% 538,875
2021-07-19 2021-07-15 4.970 110,700 +1,500 0.01% 550,179
2021-07-14 2021-07-12 5.030 109,200 +600 0.01% 549,276
2021-07-13 2021-07-09 5.190 108,600 +1,800 0.01% 563,634
2021-07-12 2021-07-08 5.270 106,800 +1,500 0.01% 562,836
2021-07-06 2021-07-02 6.070 105,300 +5,700 0.01% 639,171
2021-07-02 2021-06-29 6.660 99,600 -9,900 0.01% 663,336
2021-06-30 2021-06-28 6.640 109,500 +300 0.01% 727,080
2021-06-29 2021-06-25 6.760 109,200 -9,300 0.01% 738,192
2021-06-25 2021-06-23 6.900 118,500 +6,300 0.01% 817,650
2021-06-22 2021-06-18 7.120 112,200 -1,200 0.01% 798,864
2021-06-21 2021-06-17 7.074 113,400 -900 0.01% 802,143
2021-06-18 2021-06-16 7.023 114,300 +2,216 0.01% 802,742
2021-06-17 2021-06-15 7.174 112,084 -5,946 0.01% 804,144
2021-06-16 2021-06-11 7.386 118,030 +1,190 0.01% 871,815
2021-06-15 2021-06-10 7.528 116,840 -2,973 0.01% 879,531
2021-06-11 2021-06-09 7.528 119,813 -1,190 0.01% 901,911
2021-06-10 2021-06-08 7.467 121,003 -4,757 0.01% 903,542
2021-06-09 2021-06-07 7.497 125,760 -297 0.01% 942,871
2021-06-08 2021-06-04 7.548 126,057 +2,379 0.01% 951,457
2021-06-07 2021-06-03 7.639 123,678 -4,460 0.01% 944,733
2021-06-04 2021-06-02 7.760 128,138 -3,568 0.01% 994,317
2021-06-03 2021-06-01 7.750 131,706 +2,676 0.01% 1,020,675
2021-06-02 2021-05-31 7.780 129,030 -19,622 0.01% 1,003,843
2021-06-01 2021-05-28 8.073 148,652 +12,784 0.01% 1,200,001
2021-05-31 2021-05-27 8.325 135,868 +52,326 0.01% 1,131,076
2021-05-28 2021-05-26 9.324 83,542 -595 0.00% 778,928
2021-05-27 2021-05-25 9.082 84,137 -5,649 0.00% 764,100
2021-05-26 2021-05-24 9.405 89,786 -1,784 0.01% 844,394
2021-05-25 2021-05-21 9.566 91,570 +1,487 0.01% 875,956
2021-05-24 2021-05-20 8.718 90,083 +6,243 0.01% 785,375
2021-05-21 2021-05-18 8.890 83,840 +298 0.00% 745,329
2021-05-12 2021-05-10 8.476 83,542 -1,190 0.00% 708,117
2021-05-10 2021-05-06 8.496 84,732 -297 0.00% 719,913
2021-05-06 2021-05-04 8.971 85,029 -3,865 0.00% 762,763
2021-05-05 2021-05-03 8.950 88,894 -4,459 0.01% 795,640
2021-05-04 2021-04-30 8.466 93,353 -5,055 0.01% 790,335
2021-05-03 2021-04-29 8.073 98,408 +3,568 0.01% 794,403
2021-04-30 2021-04-28 8.113 94,840 +3,865 0.01% 769,429
2021-04-23 2021-04-21 7.608 90,975 -9,514 0.01% 692,172
2021-04-20 2021-04-16 7.861 100,489 +3,271 0.01% 789,908
2021-04-19 2021-04-15 7.972 97,218 -35,677 0.01% 774,987
2021-04-12 2021-04-08 6.852 132,895 -3,567 0.01% 910,540
2021-04-09 2021-04-07 7.063 136,462 +2,973 0.01% 963,897
2021-03-24 2021-03-22 8.032 133,489 -2,973 0.01% 1,072,209
2021-03-16 2021-03-12 7.043 136,462 -2,676 0.01% 961,143
2021-03-12 2021-03-10 6.781 139,138 +2,973 0.01% 943,487
2021-03-11 2021-03-09 6.690 136,165 +2,973 0.01% 910,961
2021-03-10 2021-03-08 6.730 133,192 +5,351 0.01% 896,447
2021-03-09 2021-03-05 6.952 127,841 -297 0.01% 888,812
2021-03-08 2021-03-04 6.922 128,138 -892 0.01% 886,998
2021-03-05 2021-03-03 6.922 129,030 -2,378 0.01% 893,173
2021-03-04 2021-03-02 6.892 131,408 +297 0.01% 905,656
2021-03-03 2021-03-01 6.781 131,111 +5,054 0.01% 889,056
2021-03-02 2021-02-26 6.781 126,057 +2,379 0.01% 854,785
2021-03-01 2021-02-25 7.366 123,678 -1,190 0.01% 911,037
2021-02-26 2021-02-24 6.862 124,868 -2,081 0.01% 856,803
2021-02-25 2021-02-23 7.144 126,949 -2,378 0.01% 906,950
2021-02-24 2021-02-22 7.285 129,327 +5,946 0.01% 942,209
2021-02-23 2021-02-19 7.588 123,381 +9,811 0.01% 936,239
2021-02-22 2021-02-18 7.830 113,570 -121,597 0.01% 889,295
2021-02-19 2021-02-17 8.073 235,167 +137,949 0.01% 1,898,397
2021-02-18 2021-02-16 7.316 97,218 +2,081 0.01% 711,222
2021-02-17 2021-02-11 7.215 95,137 +6,540 0.01% 686,398
2021-02-02 2021-01-29 6.862 88,597 -4,756 0.01% 607,923
2021-01-29 2021-01-27 7.326 93,353 +1,486 0.01% 683,889
2021-01-22 2021-01-20 7.195 91,867 +595 0.01% 660,952
2021-01-21 2021-01-19 7.316 91,272 -1,487 0.01% 667,723
2021-01-20 2021-01-18 7.538 92,759 -594 0.01% 699,193
2021-01-13 2021-01-11 7.063 93,353 -2,676 0.01% 659,397
2021-01-08 2021-01-06 6.963 96,029 +4,162 0.01% 668,609
2021-01-05 2020-12-31 7.174 91,867 -297 0.01% 659,098
2020-12-28 2020-12-22 7.134 92,164 -1,487 0.01% 657,509
2020-12-22 2020-12-18 7.296 93,651 +2,379 0.01% 683,237
2020-12-21 2020-12-17 7.164 91,272 +892 0.01% 653,908
2020-12-16 2020-12-14 7.144 90,380 -595 0.01% 645,693
2020-12-15 2020-12-11 7.356 90,975 +595 0.01% 669,222
2020-12-14 2020-12-10 7.346 90,380 -892 0.01% 663,933
2020-12-11 2020-12-09 7.164 91,272 +297 0.01% 653,908
2020-12-07 2020-12-03 7.326 90,975 -297 0.01% 666,468
2020-12-04 2020-12-02 7.013 91,272 -26,758 0.01% 640,093
2020-12-03 2020-12-01 7.154 118,030 +18,136 0.01% 844,422
2020-12-02 2020-11-30 7.174 99,894 +1,486 0.01% 716,687
2020-12-01 2020-11-27 7.518 98,408 +595 0.01% 739,788
2020-11-26 2020-11-24 7.366 97,813 -2,378 0.01% 720,510
2020-11-24 2020-11-20 7.719 100,191 +2,675 0.01% 773,412
2020-11-23 2020-11-19 7.901 97,516 -12,486 0.01% 770,475
2020-11-19 2020-11-17 7.951 110,002 +297 0.01% 874,677
2020-11-17 2020-11-13 7.901 109,705 +1,486 0.01% 866,780
2020-11-12 2020-11-10 8.506 108,219 -9,811 0.01% 920,559
2020-11-11 2020-11-09 8.395 118,030 +9,811 0.01% 990,915
2020-11-09 2020-11-05 8.375 108,219 -297 0.01% 906,363
2020-11-03 2020-10-30 7.982 108,516 -1,189 0.01% 866,146
2020-11-02 2020-10-29 8.163 109,705 -595 0.01% 895,562
2020-10-30 2020-10-28 8.163 110,300 -7,135 0.01% 900,419
2020-10-29 2020-10-27 8.274 117,435 -3,270 0.01% 971,700
2020-10-27 2020-10-22 8.517 120,705 +1,189 0.01% 1,027,989
2020-10-23 2020-10-21 8.234 119,516 +1,486 0.01% 984,095
2020-10-22 2020-10-20 8.375 118,030 -297 0.01% 988,533
2020-10-21 2020-10-19 8.436 118,327 -4,459 0.01% 998,185
2020-10-20 2020-10-16 8.436 122,786 +2,973 0.01% 1,035,800
2020-10-19 2020-10-15 8.375 119,813 +3,567 0.01% 1,003,466
2020-10-16 2020-10-14 8.638 116,246 +1,487 0.01% 1,004,090
2020-10-15 2020-10-12 9.082 114,759 -3,865 0.01% 1,042,197
2020-10-14 2020-10-09 9.253 118,624 -25,866 0.01% 1,097,647
2020-10-12 2020-10-08 9.344 144,490 +2,676 0.01% 1,350,111
2020-10-09 2020-10-07 9.152 141,814 +10,406 0.01% 1,297,918
2020-10-08 2020-10-06 9.162 131,408 +6,838 0.01% 1,204,005
2020-10-07 2020-10-05 8.900 124,570 -2,379 0.01% 1,108,671
2020-10-06 2020-09-30 8.920 126,949 +16,649 0.01% 1,132,406
2020-09-30 2020-09-28 8.789 110,300 -892 0.01% 969,425
2020-09-29 2020-09-25 8.587 111,192 -1,189 0.01% 954,825
2020-09-28 2020-09-24 9.324 112,381 -77,002 0.01% 1,047,817
2020-09-25 2020-09-23 9.425 189,383 +1,487 0.01% 1,784,878
2020-09-24 2020-09-22 9.586 187,896 +892 0.01% 1,801,200
2020-09-23 2020-09-21 9.990 187,004 -3,270 0.01% 1,868,129
2020-09-22 2020-09-18 10.252 190,274 -1,190 0.01% 1,950,715
2020-09-21 2020-09-17 10.393 191,464 +29,433 0.01% 1,989,963
2020-09-17 2020-09-15 10.595 162,031 +8,920 0.01% 1,716,754
2020-09-16 2020-09-14 9.849 153,111 +1,189 0.01% 1,507,915
2020-09-14 2020-09-10 9.768 151,922 -2,081 0.01% 1,483,941
2020-09-11 2020-09-09 9.960 154,003 -5,946 0.01% 1,533,794
2020-09-10 2020-09-08 10.212 159,949 -4,460 0.01% 1,633,363
2020-09-09 2020-09-07 10.494 164,409 -892 0.01% 1,725,360
2020-09-08 2020-09-04 10.656 165,301 +9,216 0.01% 1,761,409
2020-09-07 2020-09-03 10.595 156,085 +3,865 0.01% 1,653,755
2020-09-04 2020-09-02 10.091 152,220 -2,081 0.01% 1,536,004
2020-09-03 2020-09-01 9.849 154,301 -3,270 0.01% 1,519,635
2020-09-02 2020-08-31 9.273 157,571 +22,892 0.01% 1,461,210
2020-08-31 2020-08-27 8.829 134,679 -22,000 0.01% 1,189,128
2020-08-28 2020-08-26 8.890 156,679 -3,270 0.01% 1,392,860
2020-08-27 2020-08-25 8.880 159,949 -24,974 0.01% 1,420,316
2020-08-26 2020-08-24 8.950 184,923 -2,973 0.01% 1,655,142
2020-08-25 2020-08-21 9.122 187,896 +297 0.01% 1,713,984
2020-08-21 2020-08-19 9.142 187,599 +1,487 0.01% 1,715,060
2020-08-20 2020-08-18 9.304 186,112 -1,487 0.01% 1,731,514
2020-08-19 2020-08-17 9.193 187,599 -12,486 0.01% 1,724,525
2020-08-18 2020-08-14 9.717 200,085 -63,029 0.01% 1,944,292
2020-08-17 2020-08-13 9.697 263,114 +13,676 0.02% 2,551,456
2020-08-14 2020-08-12 9.475 249,438 +595 0.02% 2,363,464
2020-08-13 2020-08-11 9.798 248,843 -1,487 0.02% 2,438,178
2020-08-12 2020-08-10 9.263 250,330 +17,838 0.02% 2,318,869
2020-08-11 2020-08-07 9.203 232,492 +13,676 0.02% 2,139,556
2020-08-10 2020-08-06 9.415 218,816 +12,190 0.02% 2,060,067
2020-08-07 2020-08-05 9.778 206,626 +61,244 0.02% 2,020,363
2020-08-06 2020-08-04 9.949 145,382 +35,082 0.01% 1,446,466
2020-08-05 2020-08-03 11.100 110,300 +10,406 0.01% 1,224,303
2020-08-04 2020-07-31 11.302 99,894 +2,973 0.01% 1,128,959
2020-07-31 2020-07-29 10.393 96,921 +40,731 0.01% 1,007,339
2020-07-30 2020-07-28 10.393 56,190 -8,028 0.00% 584,006
2020-07-29 2020-07-27 10.212 64,218 +18,433 0.00% 655,780
2020-07-23 2020-07-21 9.960 45,785 +8,325 0.00% 455,996
2020-07-22 2020-07-20 9.415 37,460 +2,973 0.00% 352,671
2020-07-20 2020-07-16 9.495 34,487 -1,784 0.00% 327,466
2020-07-17 2020-07-15 9.879 36,271 -595 0.00% 358,313
2020-07-16 2020-07-14 9.425 36,866 -2,675 0.00% 347,451
2020-07-15 2020-07-13 9.425 39,541 +2,675 0.00% 372,662
2020-07-13 2020-07-09 9.618 36,866 +665 0.00% 354,589
2020-07-09 2020-07-07 9.649 36,201 -584 0.00% 349,309
2020-07-08 2020-07-06 9.659 36,785 -292 0.00% 355,322
2020-07-06 2020-07-02 9.752 37,077 +2,044 0.00% 361,571
2020-06-30 2020-06-26 8.724 35,033 +876 0.00% 305,639
2020-06-17 2020-06-15 9.125 34,157 -292 0.00% 311,685
2020-06-16 2020-06-12 9.176 34,449 +292 0.00% 316,120
2020-06-10 2020-06-08 9.536 34,157 -584 0.00% 325,725
2020-06-08 2020-06-04 9.351 34,741 -584 0.00% 324,868
2020-06-05 2020-06-03 9.248 35,325 -7,299 0.00% 326,699
2020-06-03 2020-06-01 8.478 42,624 -5,255 0.00% 361,353
2020-06-02 2020-05-29 8.159 47,879 +1,752 0.00% 390,651
2020-06-01 2020-05-28 7.604 46,127 -584 0.00% 350,760
2020-05-21 2020-05-19 7.810 46,711 -3,795 0.00% 364,801
2020-05-20 2020-05-18 7.789 50,506 +584 0.00% 393,401
2020-05-19 2020-05-15 7.769 49,922 -43,792 0.00% 387,826
2020-05-18 2020-05-14 7.553 93,714 -1,167 0.01% 707,808
2020-05-15 2020-05-13 7.450 94,881 +7,590 0.01% 706,872
2020-05-13 2020-05-11 7.039 87,291 -3,795 0.01% 614,446
2020-05-11 2020-05-07 7.101 91,086 +1,751 0.01% 646,775
2020-05-08 2020-05-06 6.905 89,335 -583 0.01% 616,899
2020-05-06 2020-05-04 7.029 89,918 +6,422 0.01% 632,013
2020-05-05 2020-04-29 7.039 83,496 +1,460 0.01% 587,732
2020-05-04 2020-04-28 6.854 82,036 +32,114 0.01% 562,281
2020-04-28 2020-04-24 6.710 49,922 -4,963 0.00% 334,987
2020-04-27 2020-04-23 6.741 54,885 -1,168 0.00% 369,982
2020-04-20 2020-04-16 6.905 56,053 +1,168 0.00% 387,072
2020-04-17 2020-04-15 7.029 54,885 +292 0.00% 385,774
2020-04-14 2020-04-08 6.895 54,593 -20,144 0.00% 376,429
2020-04-09 2020-04-07 6.813 74,737 +1,751 0.01% 509,181
2020-04-06 2020-04-02 6.731 72,986 +19,269 0.01% 491,252
2020-03-31 2020-03-27 6.720 53,717 -292 0.00% 361,005
2020-03-25 2020-03-23 6.474 54,009 +292 0.00% 349,647
2020-03-23 2020-03-19 6.351 53,717 -292 0.00% 341,133
2020-03-20 2020-03-18 6.392 54,009 -2,920 0.00% 345,207
2020-03-19 2020-03-17 6.392 56,929 +292 0.00% 363,871
2020-03-16 2020-03-12 6.834 56,637 +1,460 0.00% 387,031
2020-03-13 2020-03-11 7.060 55,177 +1,460 0.00% 389,528
2020-03-11 2020-03-09 7.399 53,717 +3,211 0.00% 397,436
2020-03-10 2020-03-06 8.015 50,506 +1,168 0.00% 404,819
2020-03-09 2020-03-05 8.159 49,338 -876 0.00% 402,555
2020-03-03 2020-02-28 7.306 50,214 -2,920 0.00% 366,875
2020-03-02 2020-02-27 7.512 53,134 +1,752 0.00% 399,129
2020-02-26 2020-02-24 7.738 51,382 +1,168 0.00% 397,584
2020-02-20 2020-02-18 7.265 50,214 -23,939 0.00% 364,811
2020-02-19 2020-02-17 7.430 74,153 +23,939 0.01% 550,922
2020-02-11 2020-02-07 7.481 50,214 -876 0.00% 375,647
2020-02-10 2020-02-06 7.471 51,090 +292 0.00% 381,675
2020-02-03 2020-01-30 6.875 50,798 -584 0.00% 349,218
2020-01-31 2020-01-29 6.998 51,382 +584 0.00% 359,568
2020-01-30 2020-01-24 7.121 50,798 -29,194 0.00% 361,746
2020-01-29 2020-01-22 7.255 79,992 +29,194 0.01% 580,329
2020-01-23 2020-01-21 7.224 50,798 -30,070 0.00% 366,966
2020-01-22 2020-01-20 7.316 80,868 +11,678 0.01% 591,671
2020-01-20 2020-01-16 7.234 69,190 -5,547 0.01% 500,541
2020-01-17 2020-01-15 7.399 74,737 -7,299 0.01% 552,957
2020-01-15 2020-01-13 7.275 82,036 +31,530 0.01% 596,844
2020-01-14 2020-01-10 7.275 50,506 +1,168 0.00% 367,451
2020-01-10 2020-01-08 7.234 49,338 -292 0.00% 356,925
2020-01-06 2020-01-02 7.974 49,630 +1,167 0.00% 395,758
2020-01-03 2019-12-31 7.913 48,463 -875 0.00% 383,464
2019-12-30 2019-12-24 8.067 49,338 +1,167 0.00% 397,992
2019-12-27 2019-12-20 8.560 48,171 -2,919 0.00% 412,339
2019-12-19 2019-12-17 8.211 51,090 -1,168 0.00% 419,475
2019-12-17 2019-12-13 7.399 52,258 +584 0.00% 386,642
2019-12-05 2019-12-03 7.543 51,674 +1,168 0.00% 389,755
2019-12-03 2019-11-29 7.964 50,506 +4,087 0.00% 402,224
2019-11-15 2019-11-13 8.293 46,419 +876 0.00% 384,940
2019-11-12 2019-11-08 8.786 45,543 +292 0.00% 400,139
2019-11-08 2019-11-06 9.043 45,251 +2,335 0.00% 409,199
2019-11-07 2019-11-05 9.197 42,916 +1,168 0.00% 394,699
2019-11-04 2019-10-31 9.238 41,748 -2,335 0.00% 385,673
2019-10-31 2019-10-29 9.043 44,083 +2,919 0.00% 398,637
2019-10-29 2019-10-25 9.372 41,164 -5,547 0.00% 385,776
2019-10-25 2019-10-23 9.074 46,711 -292 0.00% 423,841
2019-10-24 2019-10-22 9.022 47,003 +2,044 0.00% 424,076
2019-10-23 2019-10-21 9.146 44,959 +4,671 0.00% 411,178
2019-10-21 2019-10-17 9.557 40,288 -4,379 0.00% 385,019
2019-10-17 2019-10-15 9.105 44,667 +584 0.00% 406,672
2019-10-16 2019-10-14 9.228 44,083 +1,167 0.00% 406,791
2019-10-10 2019-10-08 9.063 42,916 +584 0.00% 388,966
2019-10-08 2019-10-03 9.248 42,332 +1,460 0.00% 391,503
2019-10-04 2019-10-02 9.433 40,872 +2,044 0.00% 385,560
2019-10-03 2019-09-30 9.474 38,828 -1,460 0.00% 367,874
2019-10-02 2019-09-27 9.546 40,288 +1,460 0.00% 384,605
2019-09-30 2019-09-26 9.598 38,828 +583 0.00% 372,662
2019-09-27 2019-09-25 9.546 38,245 -291 0.00% 365,102
2019-09-24 2019-09-20 9.957 38,536 -2,920 0.00% 383,719
2019-09-19 2019-09-17 9.516 41,456 +292 0.00% 394,477
2019-09-12 2019-09-10 9.423 41,164 +876 0.00% 387,891
2019-08-29 2019-08-27 9.289 40,288 -2,628 0.00% 374,255
2019-08-21 2019-08-19 9.279 42,916 -4,671 0.00% 398,227
2019-08-19 2019-08-15 8.457 47,587 +1,460 0.00% 402,450
2019-08-14 2019-08-12 8.786 46,127 -2,627 0.00% 405,270
2019-08-13 2019-08-09 8.282 48,754 -6,131 0.00% 403,802
2019-08-09 2019-08-07 8.231 54,885 +11,677 0.00% 451,762
2019-08-08 2019-08-06 8.324 43,208 -28,902 0.00% 359,644
2019-08-05 2019-08-01 9.218 72,110 -9,634 0.01% 664,678
2019-08-02 2019-07-31 9.331 81,744 +292 0.01% 762,720
2019-07-29 2019-07-25 9.824 81,452 -292 0.01% 800,171
2019-07-26 2019-07-24 9.762 81,744 +2,919 0.01% 798,000
2019-07-23 2019-07-19 10.276 78,825 -7,006 0.01% 810,004
2019-07-19 2019-07-17 10.276 85,831 +7,006 0.01% 881,998
2019-07-18 2019-07-16 10.214 78,825 -583 0.01% 805,144
2019-07-17 2019-07-15 9.988 79,408 +583 0.01% 793,147
2019-07-15 2019-07-11 10.235 78,825 -3,211 0.01% 806,764
2019-07-12 2019-07-10 10.194 82,036 -1,752 0.01% 836,256
2019-07-09 2019-07-05 10.504 83,788 -18,100 0.01% 880,115
2019-07-08 2019-07-04 10.515 101,888 +3,453 0.01% 1,071,310
2019-07-05 2019-07-03 10.746 98,435 -3,138 0.01% 1,057,773
2019-07-04 2019-07-02 10.851 101,573 +8,845 0.01% 1,102,174
2019-07-03 2019-06-28 11.566 92,728 +17,119 0.01% 1,072,496
2019-06-28 2019-06-26 10.704 75,609 -571 0.01% 809,307
2019-06-27 2019-06-25 10.199 76,180 -8,274 0.01% 776,971
2019-06-26 2019-06-24 10.157 84,454 -571 0.01% 857,807
2019-06-25 2019-06-21 10.136 85,025 -1,426 0.01% 861,819
2019-06-20 2019-06-18 9.989 86,451 -1,998 0.01% 863,547
2019-06-19 2019-06-17 9.999 88,449 +2,283 0.01% 884,434
2019-06-18 2019-06-14 10.126 86,166 -11,698 0.01% 872,478
2019-06-17 2019-06-13 9.884 97,864 +1,997 0.01% 967,260
2019-06-14 2019-06-12 10.189 95,867 +9,416 0.01% 976,754
2019-06-13 2019-06-11 10.388 86,451 -2,283 0.01% 898,089
2019-06-11 2019-06-06 10.809 88,734 -16,263 0.01% 959,125
2019-06-10 2019-06-05 10.725 104,997 +571 0.01% 1,126,080
2019-06-06 2019-06-04 10.830 104,426 -571 0.01% 1,130,936
2019-06-05 2019-06-03 10.830 104,997 +49,075 0.01% 1,137,120
2019-06-04 2019-05-31 11.061 55,922 +2,282 0.00% 618,573
2019-06-03 2019-05-30 11.103 53,640 +14,266 0.00% 595,587
2019-05-31 2019-05-29 10.956 39,374 -26,820 0.00% 431,389
2019-05-30 2019-05-28 10.914 66,194 -25,678 0.00% 722,451
2019-05-29 2019-05-27 10.515 91,872 +51,357 0.01% 965,996
2019-05-28 2019-05-24 10.683 40,515 -6,848 0.00% 432,814
2019-05-27 2019-05-23 10.199 47,363 -20,828 0.00% 483,062
2019-05-24 2019-05-22 10.409 68,191 +2,283 0.00% 709,830
2019-05-23 2019-05-21 10.210 65,908 -1,998 0.00% 672,899
2019-05-22 2019-05-20 10.168 67,906 +30,529 0.00% 690,441
2019-05-21 2019-05-17 10.641 37,377 -28,817 0.00% 397,720
2019-05-20 2019-05-16 10.599 66,194 +19,972 0.00% 701,571
2019-05-15 2019-05-10 10.473 46,222 +6,563 0.00% 484,061
2019-05-14 2019-05-09 10.515 39,659 -286 0.00% 416,998
2019-05-10 2019-05-08 10.578 39,945 +286 0.00% 422,525
2019-05-09 2019-05-07 10.578 39,659 -286 0.00% 419,500
2019-05-08 2019-05-06 10.725 39,945 +286 0.00% 428,405
2019-04-30 2019-04-26 10.767 39,659 -571 0.00% 427,006
2019-04-26 2019-04-24 10.809 40,230 +571 0.00% 434,846
2019-04-25 2019-04-23 11.040 39,659 +570 0.00% 437,848
2019-04-18 2019-04-16 11.566 39,089 +2,854 0.00% 452,105
2019-04-17 2019-04-15 11.566 36,235 -2,283 0.00% 419,096
2019-04-15 2019-04-11 11.566 38,518 +285 0.00% 445,501
2019-04-12 2019-04-10 11.650 38,233 -2,282 0.00% 445,421
2019-04-10 2019-04-08 11.924 40,515 +2,568 0.00% 483,082
2019-04-03 2019-04-01 12.933 37,947 -10,842 0.00% 490,766
2019-04-01 2019-03-28 12.828 48,789 +856 0.00% 625,855
2019-03-29 2019-03-27 13.038 47,933 +7,418 0.00% 624,955
2019-03-26 2019-03-22 12.533 40,515 -5,136 0.00% 507,790
2019-03-25 2019-03-21 12.239 45,651 +1,141 0.00% 558,722
2019-03-22 2019-03-20 12.029 44,510 -2,282 0.00% 535,397
2019-03-21 2019-03-19 11.881 46,792 -571 0.00% 555,958
2019-03-20 2019-03-18 11.524 47,363 +856 0.00% 545,811
2019-03-19 2019-03-15 12.155 46,507 +9,701 0.00% 565,286
2019-03-18 2019-03-14 12.954 36,806 -1,141 0.00% 476,784
2019-03-08 2019-03-06 12.828 37,947 +1,997 0.00% 486,776
2019-03-06 2019-03-04 12.723 35,950 -5,706 0.00% 457,379
2019-03-05 2019-03-01 12.912 41,656 +5,706 0.00% 537,859
2019-03-04 2019-02-28 12.807 35,950 -285 0.00% 460,403
2019-01-29 2019-01-25 12.891 36,235 +285 0.00% 467,101
2019-01-25 2019-01-23 13.290 35,950 +571 0.00% 477,791
2019-01-21 2019-01-17 13.774 35,379 +285 0.00% 487,314
2019-01-17 2019-01-15 13.837 35,094 -285 0.00% 485,603
2019-01-08 2019-01-04 14.237 35,379 +1,141 0.00% 503,682
2019-01-03 2018-12-31 15.456 34,238 -1,427 0.00% 529,198
2018-12-05 2018-12-03 14.300 35,665 -285 0.00% 510,004
2018-11-30 2018-11-28 14.090 35,950 -571 0.00% 506,519
2018-11-23 2018-11-21 14.111 36,521 +286 0.00% 515,332
2018-11-16 2018-11-14 14.405 36,235 -1,427 0.00% 521,965
2018-11-15 2018-11-13 15.120 37,662 -571 0.00% 569,449
2018-11-12 2018-11-08 15.015 38,233 +1,427 0.00% 574,062
2018-11-06 2018-11-02 15.246 36,806 +15,122 0.00% 561,150
2018-10-24 2018-10-22 15.036 21,684 -571 0.00% 326,038
2018-10-23 2018-10-19 14.111 22,255 +286 0.00% 314,031
2018-10-15 2018-10-11 13.669 21,969 -286 0.00% 300,293
2018-10-08 2018-10-04 14.720 22,255 -1,997 0.00% 327,603
2018-10-04 2018-10-02 15.120 24,252 -2,853 0.00% 366,690
2018-10-02 2018-09-27 15.204 27,105 -286 0.00% 412,107
2018-09-28 2018-09-26 15.246 27,391 -3,709 0.00% 417,607
2018-09-27 2018-09-24 15.246 31,100 -1,997 0.00% 474,155
2018-09-26 2018-09-21 15.246 33,097 -1,426 0.00% 504,602
2018-09-21 2018-09-19 15.141 34,523 +285 0.00% 522,713
2018-09-20 2018-09-18 15.141 34,238 +570 0.00% 518,398
2018-09-18 2018-09-14 15.078 33,668 -6,277 0.00% 507,643
2018-09-12 2018-09-10 14.741 39,945 -2,282 0.00% 588,847
2018-09-11 2018-09-07 14.720 42,227 -285 0.00% 621,599
2018-09-10 2018-09-06 14.594 42,512 -286 0.00% 620,431
2018-09-07 2018-09-05 14.615 42,798 -285 0.00% 625,505
2018-09-05 2018-09-03 14.931 43,083 -6,562 0.00% 643,260
2018-09-03 2018-08-30 14.069 49,645 -286 0.00% 698,432
2018-08-31 2018-08-29 14.720 49,931 -3,709 0.00% 735,005
2018-08-30 2018-08-28 14.468 53,640 -4,565 0.00% 776,067
2018-08-29 2018-08-27 14.195 58,205 -285 0.00% 826,202
2018-08-24 2018-08-22 13.354 58,490 -3,139 0.00% 781,048
2018-08-22 2018-08-20 13.354 61,629 -856 0.00% 822,964
2018-08-21 2018-08-17 13.143 62,485 +286 0.00% 821,255
2018-08-17 2018-08-15 12.933 62,199 -7,704 0.00% 804,416
2018-08-16 2018-08-14 13.185 69,903 -7,989 0.00% 921,691
2018-08-15 2018-08-13 12.744 77,892 +9,701 0.01% 992,631
2018-08-14 2018-08-10 13.711 68,191 -1,997 0.00% 934,968
2018-08-13 2018-08-09 13.900 70,188 -286 0.01% 975,633
2018-08-09 2018-08-07 13.942 70,474 -10,556 0.01% 982,573
2018-08-08 2018-08-06 13.543 81,030 -7,989 0.01% 1,097,372
2018-08-07 2018-08-03 13.185 89,019 -8,274 0.01% 1,173,741
2018-08-06 2018-08-02 12.596 97,293 -1,712 0.01% 1,225,549
2018-08-03 2018-08-01 12.554 99,005 -5,707 0.01% 1,242,950
2018-08-02 2018-07-31 13.375 104,712 -13,980 0.01% 1,400,476
2018-08-01 2018-07-30 13.858 118,692 +17,119 0.01% 1,644,860
2018-07-31 2018-07-27 14.510 101,573 -856 0.01% 1,473,837
2018-07-30 2018-07-26 14.699 102,429 -3,709 0.01% 1,505,644
2018-07-27 2018-07-25 15.099 106,138 -4,280 0.01% 1,602,572
2018-07-26 2018-07-24 14.342 110,418 -15,693 0.01% 1,583,603
2018-07-24 2018-07-20 14.910 126,111 0.01% 1,880,275

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top