History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 128,700 | +0 | 0.01% | 11,712 |
| 2025-10-13 | 2025-10-09 | 0.090 | 128,700 | +0 | 0.01% | 11,583 |
| 2025-10-10 | 2025-10-08 | 0.093 | 128,700 | +0 | 0.01% | 11,969 |
| 2025-10-09 | 2025-10-06 | 0.096 | 128,700 | +0 | 0.01% | 12,355 |
| 2025-10-08 | 2025-10-03 | 0.097 | 128,700 | +0 | 0.01% | 12,484 |
| 2025-10-06 | 2025-10-02 | 0.093 | 128,700 | +0 | 0.01% | 11,969 |
| 2025-10-03 | 2025-09-30 | 0.096 | 128,700 | +0 | 0.01% | 12,355 |
| 2025-10-02 | 2025-09-29 | 0.097 | 128,700 | +0 | 0.01% | 12,484 |
| 2025-09-30 | 2025-09-26 | 0.095 | 128,700 | +0 | 0.01% | 12,226 |
| 2025-09-29 | 2025-09-25 | 0.095 | 128,700 | +0 | 0.01% | 12,226 |
| 2025-09-26 | 2025-09-24 | 0.099 | 128,700 | +0 | 0.01% | 12,741 |
| 2025-09-25 | 2025-09-23 | 0.099 | 128,700 | +0 | 0.01% | 12,741 |
| 2025-09-24 | 2025-09-22 | 0.095 | 128,700 | +0 | 0.01% | 12,226 |
| 2025-09-23 | 2025-09-19 | 0.098 | 128,700 | +0 | 0.01% | 12,613 |
| 2025-09-22 | 2025-09-18 | 0.099 | 128,700 | +0 | 0.01% | 12,741 |
| 2025-09-19 | 2025-09-17 | 0.102 | 128,700 | +0 | 0.01% | 13,127 |
| 2025-09-18 | 2025-09-16 | 0.096 | 128,700 | +0 | 0.01% | 12,355 |
| 2025-09-17 | 2025-09-15 | 0.100 | 128,700 | +0 | 0.01% | 12,870 |
| 2025-09-16 | 2025-09-12 | 0.106 | 128,700 | +0 | 0.01% | 13,642 |
| 2025-09-15 | 2025-09-11 | 0.106 | 128,700 | +0 | 0.01% | 13,642 |
| 2025-09-12 | 2025-09-10 | 0.111 | 128,700 | +0 | 0.01% | 14,286 |
| 2025-09-11 | 2025-09-09 | 0.105 | 128,700 | +0 | 0.01% | 13,514 |
| 2025-09-10 | 2025-09-08 | 0.105 | 128,700 | +0 | 0.01% | 13,514 |
| 2025-09-09 | 2025-09-05 | 0.104 | 128,700 | +0 | 0.01% | 13,385 |
| 2025-09-08 | 2025-09-04 | 0.103 | 128,700 | +0 | 0.01% | 13,256 |
| 2025-09-05 | 2025-09-03 | 0.105 | 128,700 | +0 | 0.01% | 13,514 |
| 2025-09-04 | 2025-09-02 | 0.104 | 128,700 | +0 | 0.01% | 13,385 |
| 2025-09-03 | 2025-09-01 | 0.113 | 128,700 | +0 | 0.01% | 14,543 |
| 2025-09-02 | 2025-08-29 | 0.106 | 128,700 | +0 | 0.01% | 13,642 |
| 2025-09-01 | 2025-08-28 | 0.104 | 128,700 | +0 | 0.01% | 13,385 |
| 2025-08-29 | 2025-08-27 | 0.106 | 128,700 | +0 | 0.01% | 13,642 |
| 2025-08-28 | 2025-08-26 | 0.109 | 128,700 | +0 | 0.01% | 14,028 |
| 2025-08-27 | 2025-08-25 | 0.110 | 128,700 | +0 | 0.01% | 14,157 |
| 2025-08-26 | 2025-08-22 | 0.110 | 128,700 | +0 | 0.01% | 14,157 |
| 2025-08-25 | 2025-08-21 | 0.100 | 128,700 | +0 | 0.01% | 12,870 |
| 2025-08-22 | 2025-08-20 | 0.106 | 128,700 | +0 | 0.01% | 13,642 |
| 2025-08-21 | 2025-08-19 | 0.107 | 128,700 | +0 | 0.01% | 13,771 |
| 2025-08-20 | 2025-08-18 | 0.106 | 128,700 | +0 | 0.01% | 13,642 |
| 2025-08-19 | 2025-08-15 | 0.108 | 128,700 | +0 | 0.01% | 13,900 |
| 2025-08-18 | 2025-08-14 | 0.114 | 128,700 | +0 | 0.01% | 14,672 |
| 2025-08-15 | 2025-08-13 | 0.111 | 128,700 | +0 | 0.01% | 14,286 |
| 2025-08-14 | 2025-08-12 | 0.115 | 128,700 | +0 | 0.01% | 14,800 |
| 2025-08-13 | 2025-08-11 | 0.115 | 128,700 | +0 | 0.01% | 14,800 |
| 2025-08-12 | 2025-08-08 | 0.113 | 128,700 | +0 | 0.01% | 14,543 |
| 2025-08-11 | 2025-08-07 | 0.113 | 128,700 | +0 | 0.01% | 14,543 |
| 2025-08-08 | 2025-08-06 | 0.115 | 128,700 | +0 | 0.01% | 14,800 |
| 2025-08-07 | 2025-08-05 | 0.114 | 128,700 | +0 | 0.01% | 14,672 |
| 2025-08-06 | 2025-08-04 | 0.115 | 128,700 | +0 | 0.01% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.118 | 128,700 | +0 | 0.01% | 15,187 |
| 2025-08-04 | 2025-07-31 | 0.115 | 128,700 | +0 | 0.01% | 14,800 |
| 2025-08-01 | 2025-07-30 | 0.116 | 128,700 | +0 | 0.01% | 14,929 |
| 2025-07-31 | 2025-07-29 | 0.119 | 128,700 | +0 | 0.01% | 15,315 |
| 2025-07-30 | 2025-07-28 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2025-07-29 | 2025-07-25 | 0.119 | 128,700 | +0 | 0.01% | 15,315 |
| 2025-07-28 | 2025-07-24 | 0.119 | 128,700 | +0 | 0.01% | 15,315 |
| 2025-07-25 | 2025-07-23 | 0.119 | 128,700 | +0 | 0.01% | 15,315 |
| 2025-07-24 | 2025-07-22 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2025-07-23 | 2025-07-21 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2025-07-22 | 2025-07-18 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2025-07-21 | 2025-07-17 | 0.119 | 128,700 | +0 | 0.01% | 15,315 |
| 2025-07-18 | 2025-07-16 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2025-07-17 | 2025-07-15 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2025-07-16 | 2025-07-14 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2025-07-15 | 2025-07-11 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2025-07-14 | 2025-07-10 | 0.121 | 128,700 | +0 | 0.01% | 15,573 |
| 2025-07-11 | 2025-07-09 | 0.118 | 128,700 | +0 | 0.01% | 15,187 |
| 2025-07-10 | 2025-07-08 | 0.116 | 128,700 | +0 | 0.01% | 14,929 |
| 2025-07-09 | 2025-07-07 | 0.108 | 128,700 | +0 | 0.01% | 13,900 |
| 2025-07-08 | 2025-07-04 | 0.130 | 128,700 | +0 | 0.01% | 16,731 |
| 2025-07-07 | 2025-07-03 | 0.130 | 128,700 | +0 | 0.01% | 16,731 |
| 2025-07-04 | 2025-07-02 | 0.132 | 128,700 | +0 | 0.01% | 16,988 |
| 2025-07-03 | 2025-06-30 | 0.130 | 128,700 | +0 | 0.01% | 16,731 |
| 2025-07-02 | 2025-06-27 | 0.129 | 128,700 | +0 | 0.01% | 16,602 |
| 2025-06-30 | 2025-06-26 | 0.132 | 128,700 | +0 | 0.01% | 16,988 |
| 2025-06-27 | 2025-06-25 | 0.134 | 128,700 | +0 | 0.01% | 17,246 |
| 2025-06-26 | 2025-06-24 | 0.138 | 128,700 | +0 | 0.01% | 17,761 |
| 2025-06-25 | 2025-06-23 | 0.137 | 128,700 | +0 | 0.01% | 17,632 |
| 2025-06-24 | 2025-06-20 | 0.135 | 128,700 | +0 | 0.01% | 17,374 |
| 2025-06-23 | 2025-06-19 | 0.140 | 128,700 | +0 | 0.01% | 18,018 |
| 2025-06-20 | 2025-06-18 | 0.140 | 128,700 | +0 | 0.01% | 18,018 |
| 2025-06-19 | 2025-06-17 | 0.138 | 128,700 | +0 | 0.01% | 17,761 |
| 2025-06-18 | 2025-06-16 | 0.139 | 128,700 | +0 | 0.01% | 17,889 |
| 2025-06-17 | 2025-06-13 | 0.139 | 128,700 | +0 | 0.01% | 17,889 |
| 2025-06-16 | 2025-06-12 | 0.143 | 128,700 | +0 | 0.01% | 18,404 |
| 2025-06-13 | 2025-06-11 | 0.140 | 128,700 | +0 | 0.01% | 18,018 |
| 2025-06-12 | 2025-06-10 | 0.145 | 128,700 | +0 | 0.01% | 18,662 |
| 2025-06-11 | 2025-06-09 | 0.145 | 128,700 | +0 | 0.01% | 18,662 |
| 2025-06-10 | 2025-06-06 | 0.139 | 128,700 | +0 | 0.01% | 17,889 |
| 2025-06-09 | 2025-06-05 | 0.142 | 128,700 | +0 | 0.01% | 18,275 |
| 2025-06-06 | 2025-06-04 | 0.134 | 128,700 | +0 | 0.01% | 17,246 |
| 2025-06-05 | 2025-06-03 | 0.132 | 128,700 | +0 | 0.01% | 16,988 |
| 2025-06-04 | 2025-06-02 | 0.143 | 128,700 | +0 | 0.01% | 18,404 |
| 2025-06-03 | 2025-05-30 | 0.146 | 128,700 | +0 | 0.01% | 18,790 |
| 2025-06-02 | 2025-05-29 | 0.146 | 128,700 | +0 | 0.01% | 18,790 |
| 2025-05-30 | 2025-05-28 | 0.148 | 128,700 | +0 | 0.01% | 19,048 |
| 2025-05-29 | 2025-05-27 | 0.148 | 128,700 | +0 | 0.01% | 19,048 |
| 2025-05-28 | 2025-05-26 | 0.145 | 128,700 | +0 | 0.01% | 18,662 |
| 2025-05-27 | 2025-05-23 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2025-05-26 | 2025-05-22 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2025-05-23 | 2025-05-21 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2025-05-22 | 2025-05-20 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2025-05-21 | 2025-05-19 | 0.149 | 128,700 | +0 | 0.01% | 19,176 |
| 2025-05-20 | 2025-05-16 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2025-05-19 | 2025-05-15 | 0.160 | 128,700 | +0 | 0.01% | 20,592 |
| 2025-05-16 | 2025-05-14 | 0.155 | 128,700 | +0 | 0.01% | 19,948 |
| 2025-05-15 | 2025-05-13 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2025-05-14 | 2025-05-12 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2025-05-13 | 2025-05-09 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2025-05-12 | 2025-05-08 | 0.153 | 128,700 | +0 | 0.01% | 19,691 |
| 2025-05-09 | 2025-05-07 | 0.159 | 128,700 | +0 | 0.01% | 20,463 |
| 2025-05-08 | 2025-05-06 | 0.154 | 128,700 | +0 | 0.01% | 19,820 |
| 2025-05-07 | 2025-05-02 | 0.160 | 128,700 | +0 | 0.01% | 20,592 |
| 2025-05-06 | 2025-04-30 | 0.158 | 128,700 | +0 | 0.01% | 20,335 |
| 2025-05-02 | 2025-04-29 | 0.158 | 128,700 | +0 | 0.01% | 20,335 |
| 2025-04-30 | 2025-04-28 | 0.160 | 128,700 | +0 | 0.01% | 20,592 |
| 2025-04-29 | 2025-04-25 | 0.164 | 128,700 | +0 | 0.01% | 21,107 |
| 2025-04-28 | 2025-04-24 | 0.159 | 128,700 | +0 | 0.01% | 20,463 |
| 2025-04-25 | 2025-04-23 | 0.174 | 128,700 | +0 | 0.01% | 22,394 |
| 2025-04-24 | 2025-04-22 | 0.162 | 128,700 | +0 | 0.01% | 20,849 |
| 2025-04-23 | 2025-04-17 | 0.168 | 128,700 | +0 | 0.01% | 21,622 |
| 2025-04-22 | 2025-04-16 | 0.164 | 128,700 | +0 | 0.01% | 21,107 |
| 2025-04-17 | 2025-04-15 | 0.164 | 128,700 | +0 | 0.01% | 21,107 |
| 2025-04-16 | 2025-04-14 | 0.160 | 128,700 | +0 | 0.01% | 20,592 |
| 2025-04-15 | 2025-04-11 | 0.158 | 128,700 | +0 | 0.01% | 20,335 |
| 2025-04-14 | 2025-04-10 | 0.163 | 128,700 | +0 | 0.01% | 20,978 |
| 2025-04-11 | 2025-04-09 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2025-04-10 | 2025-04-08 | 0.143 | 128,700 | +0 | 0.01% | 18,404 |
| 2025-04-09 | 2025-04-07 | 0.140 | 128,700 | +0 | 0.01% | 18,018 |
| 2025-04-08 | 2025-04-03 | 0.180 | 128,700 | +0 | 0.01% | 23,166 |
| 2025-04-07 | 2025-04-02 | 0.180 | 128,700 | +0 | 0.01% | 23,166 |
| 2025-04-03 | 2025-04-01 | 0.176 | 128,700 | +0 | 0.01% | 22,651 |
| 2025-04-02 | 2025-03-31 | 0.200 | 128,700 | +0 | 0.01% | 25,740 |
| 2025-04-01 | 2025-03-28 | 0.199 | 128,700 | +0 | 0.01% | 25,611 |
| 2025-03-31 | 2025-03-27 | 0.197 | 128,700 | +0 | 0.01% | 25,354 |
| 2025-03-28 | 2025-03-26 | 0.197 | 128,700 | +0 | 0.01% | 25,354 |
| 2025-03-27 | 2025-03-25 | 0.197 | 128,700 | +0 | 0.01% | 25,354 |
| 2025-03-26 | 2025-03-24 | 0.200 | 128,700 | +0 | 0.01% | 25,740 |
| 2025-03-25 | 2025-03-21 | 0.220 | 128,700 | +0 | 0.01% | 28,314 |
| 2025-03-24 | 2025-03-20 | 0.212 | 128,700 | +0 | 0.01% | 27,284 |
| 2025-03-21 | 2025-03-19 | 0.220 | 128,700 | +0 | 0.01% | 28,314 |
| 2025-03-20 | 2025-03-18 | 0.221 | 128,700 | +0 | 0.01% | 28,443 |
| 2025-03-19 | 2025-03-17 | 0.221 | 128,700 | +0 | 0.01% | 28,443 |
| 2025-03-18 | 2025-03-14 | 0.211 | 128,700 | +0 | 0.01% | 27,156 |
| 2025-03-17 | 2025-03-13 | 0.214 | 128,700 | +0 | 0.01% | 27,542 |
| 2025-03-14 | 2025-03-12 | 0.204 | 128,700 | +0 | 0.01% | 26,255 |
| 2025-03-13 | 2025-03-11 | 0.212 | 128,700 | +0 | 0.01% | 27,284 |
| 2025-03-12 | 2025-03-10 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2025-03-11 | 2025-03-07 | 0.209 | 128,700 | +0 | 0.01% | 26,898 |
| 2025-03-10 | 2025-03-06 | 0.218 | 128,700 | +0 | 0.01% | 28,057 |
| 2025-03-07 | 2025-03-05 | 0.211 | 128,700 | +0 | 0.01% | 27,156 |
| 2025-03-06 | 2025-03-04 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2025-03-05 | 2025-03-03 | 0.211 | 128,700 | +0 | 0.01% | 27,156 |
| 2025-03-04 | 2025-02-28 | 0.200 | 128,700 | +0 | 0.01% | 25,740 |
| 2025-03-03 | 2025-02-27 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2025-02-28 | 2025-02-26 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2025-02-27 | 2025-02-25 | 0.204 | 128,700 | +0 | 0.01% | 26,255 |
| 2025-02-26 | 2025-02-24 | 0.217 | 128,700 | +0 | 0.01% | 27,928 |
| 2025-02-25 | 2025-02-21 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2025-02-24 | 2025-02-20 | 0.215 | 128,700 | +0 | 0.01% | 27,670 |
| 2025-02-21 | 2025-02-19 | 0.201 | 128,700 | +0 | 0.01% | 25,869 |
| 2025-02-20 | 2025-02-18 | 0.206 | 128,700 | +0 | 0.01% | 26,512 |
| 2025-02-19 | 2025-02-17 | 0.158 | 128,700 | +0 | 0.01% | 20,335 |
| 2025-02-18 | 2025-02-14 | 0.128 | 128,700 | +0 | 0.01% | 16,474 |
| 2025-02-17 | 2025-02-13 | 0.125 | 128,700 | +0 | 0.01% | 16,088 |
| 2025-02-14 | 2025-02-12 | 0.125 | 128,700 | +0 | 0.01% | 16,088 |
| 2025-02-13 | 2025-02-11 | 0.121 | 128,700 | +0 | 0.01% | 15,573 |
| 2025-02-12 | 2025-02-10 | 0.122 | 128,700 | +0 | 0.01% | 15,701 |
| 2025-02-11 | 2025-02-07 | 0.119 | 128,700 | +0 | 0.01% | 15,315 |
| 2025-02-10 | 2025-02-06 | 0.119 | 128,700 | +0 | 0.01% | 15,315 |
| 2025-02-07 | 2025-02-05 | 0.118 | 128,700 | +0 | 0.01% | 15,187 |
| 2025-02-06 | 2025-02-04 | 0.117 | 128,700 | +0 | 0.01% | 15,058 |
| 2025-02-05 | 2025-02-03 | 0.112 | 128,700 | +0 | 0.01% | 14,414 |
| 2025-02-04 | 2025-01-28 | 0.112 | 128,700 | +0 | 0.01% | 14,414 |
| 2025-02-03 | 2025-01-24 | 0.113 | 128,700 | +0 | 0.01% | 14,543 |
| 2025-01-27 | 2025-01-23 | 0.109 | 128,700 | +0 | 0.01% | 14,028 |
| 2025-01-24 | 2025-01-22 | 0.102 | 128,700 | +0 | 0.01% | 13,127 |
| 2025-01-23 | 2025-01-21 | 0.113 | 128,700 | +0 | 0.01% | 14,543 |
| 2025-01-22 | 2025-01-20 | 0.113 | 128,700 | +0 | 0.01% | 14,543 |
| 2025-01-21 | 2025-01-17 | 0.115 | 128,700 | +0 | 0.01% | 14,800 |
| 2025-01-20 | 2025-01-16 | 0.116 | 128,700 | +0 | 0.01% | 14,929 |
| 2025-01-17 | 2025-01-15 | 0.121 | 128,700 | +0 | 0.01% | 15,573 |
| 2025-01-16 | 2025-01-14 | 0.123 | 128,700 | +0 | 0.01% | 15,830 |
| 2025-01-15 | 2025-01-13 | 0.125 | 128,700 | +0 | 0.01% | 16,088 |
| 2025-01-14 | 2025-01-10 | 0.133 | 128,700 | +0 | 0.01% | 17,117 |
| 2025-01-13 | 2025-01-09 | 0.123 | 128,700 | +0 | 0.01% | 15,830 |
| 2025-01-10 | 2025-01-08 | 0.123 | 128,700 | +0 | 0.01% | 15,830 |
| 2025-01-09 | 2025-01-07 | 0.125 | 128,700 | +0 | 0.01% | 16,088 |
| 2025-01-08 | 2025-01-06 | 0.125 | 128,700 | +0 | 0.01% | 16,088 |
| 2025-01-07 | 2025-01-03 | 0.122 | 128,700 | +0 | 0.01% | 15,701 |
| 2025-01-06 | 2025-01-02 | 0.128 | 128,700 | +0 | 0.01% | 16,474 |
| 2025-01-03 | 2024-12-31 | 0.128 | 128,700 | +0 | 0.01% | 16,474 |
| 2025-01-02 | 2024-12-27 | 0.119 | 128,700 | +0 | 0.01% | 15,315 |
| 2024-12-30 | 2024-12-24 | 0.110 | 128,700 | +0 | 0.01% | 14,157 |
| 2024-12-27 | 2024-12-20 | 0.165 | 128,700 | +0 | 0.01% | 21,236 |
| 2024-12-23 | 2024-12-19 | 0.168 | 128,700 | +0 | 0.01% | 21,622 |
| 2024-12-20 | 2024-12-18 | 0.160 | 128,700 | +0 | 0.01% | 20,592 |
| 2024-12-19 | 2024-12-17 | 0.160 | 128,700 | +0 | 0.01% | 20,592 |
| 2024-12-18 | 2024-12-16 | 0.172 | 128,700 | +0 | 0.01% | 22,136 |
| 2024-12-17 | 2024-12-13 | 0.160 | 128,700 | +0 | 0.01% | 20,592 |
| 2024-12-16 | 2024-12-12 | 0.170 | 128,700 | +0 | 0.01% | 21,879 |
| 2024-12-13 | 2024-12-11 | 0.170 | 128,700 | +0 | 0.01% | 21,879 |
| 2024-12-12 | 2024-12-10 | 0.170 | 128,700 | +0 | 0.01% | 21,879 |
| 2024-12-11 | 2024-12-09 | 0.174 | 128,700 | +0 | 0.01% | 22,394 |
| 2024-12-10 | 2024-12-06 | 0.167 | 128,700 | +0 | 0.01% | 21,493 |
| 2024-12-09 | 2024-12-05 | 0.172 | 128,700 | +0 | 0.01% | 22,136 |
| 2024-12-06 | 2024-12-04 | 0.170 | 128,700 | +0 | 0.01% | 21,879 |
| 2024-12-05 | 2024-12-03 | 0.176 | 128,700 | +0 | 0.01% | 22,651 |
| 2024-12-04 | 2024-12-02 | 0.168 | 128,700 | +0 | 0.01% | 21,622 |
| 2024-12-03 | 2024-11-29 | 0.173 | 128,700 | +0 | 0.01% | 22,265 |
| 2024-12-02 | 2024-11-28 | 0.179 | 128,700 | +0 | 0.01% | 23,037 |
| 2024-11-29 | 2024-11-27 | 0.170 | 128,700 | +0 | 0.01% | 21,879 |
| 2024-11-28 | 2024-11-26 | 0.174 | 128,700 | +0 | 0.01% | 22,394 |
| 2024-11-27 | 2024-11-25 | 0.175 | 128,700 | +0 | 0.01% | 22,522 |
| 2024-11-26 | 2024-11-22 | 0.165 | 128,700 | +0 | 0.01% | 21,236 |
| 2024-11-25 | 2024-11-21 | 0.186 | 128,700 | +0 | 0.01% | 23,938 |
| 2024-11-22 | 2024-11-20 | 0.186 | 128,700 | +0 | 0.01% | 23,938 |
| 2024-11-21 | 2024-11-19 | 0.196 | 128,700 | +0 | 0.01% | 25,225 |
| 2024-11-20 | 2024-11-18 | 0.186 | 128,700 | +0 | 0.01% | 23,938 |
| 2024-11-19 | 2024-11-15 | 0.170 | 128,700 | +0 | 0.01% | 21,879 |
| 2024-11-18 | 2024-11-14 | 0.178 | 128,700 | +0 | 0.01% | 22,909 |
| 2024-11-15 | 2024-11-13 | 0.188 | 128,700 | +0 | 0.01% | 24,196 |
| 2024-11-14 | 2024-11-12 | 0.183 | 128,700 | +0 | 0.01% | 23,552 |
| 2024-11-13 | 2024-11-11 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2024-11-12 | 2024-11-08 | 0.230 | 128,700 | +0 | 0.01% | 29,601 |
| 2024-11-11 | 2024-11-07 | 0.239 | 128,700 | +0 | 0.01% | 30,759 |
| 2024-11-08 | 2024-11-06 | 0.215 | 128,700 | +0 | 0.01% | 27,670 |
| 2024-11-07 | 2024-11-05 | 0.219 | 128,700 | +0 | 0.01% | 28,185 |
| 2024-11-06 | 2024-11-04 | 0.213 | 128,700 | +0 | 0.01% | 27,413 |
| 2024-11-05 | 2024-11-01 | 0.204 | 128,700 | +0 | 0.01% | 26,255 |
| 2024-11-04 | 2024-10-31 | 0.199 | 128,700 | +0 | 0.01% | 25,611 |
| 2024-11-01 | 2024-10-30 | 0.196 | 128,700 | +0 | 0.01% | 25,225 |
| 2024-10-31 | 2024-10-29 | 0.202 | 128,700 | +0 | 0.01% | 25,997 |
| 2024-10-30 | 2024-10-28 | 0.219 | 128,700 | +0 | 0.01% | 28,185 |
| 2024-10-29 | 2024-10-25 | 0.197 | 128,700 | +0 | 0.01% | 25,354 |
| 2024-10-28 | 2024-10-24 | 0.202 | 128,700 | +0 | 0.01% | 25,997 |
| 2024-10-25 | 2024-10-23 | 0.231 | 128,700 | +0 | 0.01% | 29,730 |
| 2024-10-24 | 2024-10-22 | 0.231 | 128,700 | +0 | 0.01% | 29,730 |
| 2024-10-23 | 2024-10-21 | 0.231 | 128,700 | +0 | 0.01% | 29,730 |
| 2024-10-22 | 2024-10-18 | 0.224 | 128,700 | +0 | 0.01% | 28,829 |
| 2024-10-21 | 2024-10-17 | 0.222 | 128,700 | +0 | 0.01% | 28,571 |
| 2024-10-18 | 2024-10-16 | 0.255 | 128,700 | +0 | 0.01% | 32,818 |
| 2024-10-17 | 2024-10-15 | 0.220 | 128,700 | +0 | 0.01% | 28,314 |
| 2024-10-16 | 2024-10-14 | 0.232 | 128,700 | +0 | 0.01% | 29,858 |
| 2024-10-15 | 2024-10-10 | 0.228 | 128,700 | +0 | 0.01% | 29,344 |
| 2024-10-14 | 2024-10-09 | 0.223 | 128,700 | +0 | 0.01% | 28,700 |
| 2024-10-10 | 2024-10-08 | 0.236 | 128,700 | +0 | 0.01% | 30,373 |
| 2024-10-09 | 2024-10-07 | 0.325 | 128,700 | +0 | 0.01% | 41,828 |
| 2024-10-08 | 2024-10-04 | 0.330 | 128,700 | +0 | 0.01% | 42,471 |
| 2024-10-07 | 2024-10-03 | 0.360 | 128,700 | +0 | 0.01% | 46,332 |
| 2024-10-04 | 2024-10-02 | 0.460 | 128,700 | +0 | 0.01% | 59,202 |
| 2024-10-03 | 2024-09-30 | 0.160 | 128,700 | +0 | 0.01% | 20,592 |
| 2024-10-02 | 2024-09-27 | 0.131 | 128,700 | +0 | 0.01% | 16,860 |
| 2024-09-30 | 2024-09-26 | 0.115 | 128,700 | +0 | 0.01% | 14,800 |
| 2024-09-27 | 2024-09-25 | 0.098 | 128,700 | +0 | 0.01% | 12,613 |
| 2024-09-26 | 2024-09-24 | 0.100 | 128,700 | +0 | 0.01% | 12,870 |
| 2024-09-25 | 2024-09-23 | 0.095 | 128,700 | +0 | 0.01% | 12,226 |
| 2024-09-24 | 2024-09-20 | 0.089 | 128,700 | +0 | 0.01% | 11,454 |
| 2024-09-23 | 2024-09-19 | 0.091 | 128,700 | +0 | 0.01% | 11,712 |
| 2024-09-20 | 2024-09-17 | 0.088 | 128,700 | +0 | 0.01% | 11,326 |
| 2024-09-19 | 2024-09-16 | 0.088 | 128,700 | +0 | 0.01% | 11,326 |
| 2024-09-17 | 2024-09-13 | 0.089 | 128,700 | +0 | 0.01% | 11,454 |
| 2024-09-16 | 2024-09-12 | 0.099 | 128,700 | +0 | 0.01% | 12,741 |
| 2024-09-13 | 2024-09-11 | 0.080 | 128,700 | +0 | 0.01% | 10,296 |
| 2024-09-12 | 2024-09-10 | 0.100 | 128,700 | +0 | 0.01% | 12,870 |
| 2024-09-11 | 2024-09-09 | 0.082 | 128,700 | +0 | 0.01% | 10,553 |
| 2024-09-10 | 2024-09-05 | 0.083 | 128,700 | +0 | 0.01% | 10,682 |
| 2024-09-09 | 2024-09-04 | 0.090 | 128,700 | +0 | 0.01% | 11,583 |
| 2024-09-05 | 2024-09-03 | 0.084 | 128,700 | +0 | 0.01% | 10,811 |
| 2024-09-04 | 2024-09-02 | 0.081 | 128,700 | +0 | 0.01% | 10,425 |
| 2024-09-03 | 2024-08-30 | 0.097 | 128,700 | +0 | 0.01% | 12,484 |
| 2024-09-02 | 2024-08-29 | 0.090 | 128,700 | +0 | 0.01% | 11,583 |
| 2024-08-30 | 2024-08-28 | 0.090 | 128,700 | +0 | 0.01% | 11,583 |
| 2024-08-29 | 2024-08-27 | 0.089 | 128,700 | +0 | 0.01% | 11,454 |
| 2024-08-28 | 2024-08-26 | 0.082 | 128,700 | +0 | 0.01% | 10,553 |
| 2024-08-27 | 2024-08-23 | 0.082 | 128,700 | +0 | 0.01% | 10,553 |
| 2024-08-26 | 2024-08-22 | 0.088 | 128,700 | +0 | 0.01% | 11,326 |
| 2024-08-23 | 2024-08-21 | 0.091 | 128,700 | +0 | 0.01% | 11,712 |
| 2024-08-22 | 2024-08-20 | 0.091 | 128,700 | +0 | 0.01% | 11,712 |
| 2024-08-21 | 2024-08-19 | 0.091 | 128,700 | +0 | 0.01% | 11,712 |
| 2024-08-20 | 2024-08-16 | 0.089 | 128,700 | +0 | 0.01% | 11,454 |
| 2024-08-19 | 2024-08-15 | 0.089 | 128,700 | +0 | 0.01% | 11,454 |
| 2024-08-16 | 2024-08-14 | 0.080 | 128,700 | +0 | 0.01% | 10,296 |
| 2024-08-15 | 2024-08-13 | 0.080 | 128,700 | +0 | 0.01% | 10,296 |
| 2024-08-14 | 2024-08-12 | 0.080 | 128,700 | +0 | 0.01% | 10,296 |
| 2024-08-13 | 2024-08-09 | 0.084 | 128,700 | +0 | 0.01% | 10,811 |
| 2024-08-12 | 2024-08-08 | 0.084 | 128,700 | +0 | 0.01% | 10,811 |
| 2024-08-09 | 2024-08-07 | 0.088 | 128,700 | +0 | 0.01% | 11,326 |
| 2024-08-08 | 2024-08-06 | 0.091 | 128,700 | +0 | 0.01% | 11,712 |
| 2024-08-07 | 2024-08-05 | 0.091 | 128,700 | +0 | 0.01% | 11,712 |
| 2024-08-06 | 2024-08-02 | 0.106 | 128,700 | +0 | 0.01% | 13,642 |
| 2024-08-05 | 2024-08-01 | 0.087 | 128,700 | +0 | 0.01% | 11,197 |
| 2024-08-02 | 2024-07-31 | 0.093 | 128,700 | +0 | 0.01% | 11,969 |
| 2024-08-01 | 2024-07-30 | 0.099 | 128,700 | +0 | 0.01% | 12,741 |
| 2024-07-31 | 2024-07-29 | 0.092 | 128,700 | +0 | 0.01% | 11,840 |
| 2024-07-30 | 2024-07-26 | 0.090 | 128,700 | +0 | 0.01% | 11,583 |
| 2024-07-29 | 2024-07-25 | 0.100 | 128,700 | +0 | 0.01% | 12,870 |
| 2024-07-26 | 2024-07-24 | 0.095 | 128,700 | +0 | 0.01% | 12,226 |
| 2024-07-25 | 2024-07-23 | 0.097 | 128,700 | +0 | 0.01% | 12,484 |
| 2024-07-24 | 2024-07-22 | 0.100 | 128,700 | +0 | 0.01% | 12,870 |
| 2024-07-23 | 2024-07-19 | 0.100 | 128,700 | +0 | 0.01% | 12,870 |
| 2024-07-22 | 2024-07-18 | 0.103 | 128,700 | +0 | 0.01% | 13,256 |
| 2024-07-19 | 2024-07-17 | 0.112 | 128,700 | +0 | 0.01% | 14,414 |
| 2024-07-18 | 2024-07-16 | 0.113 | 128,700 | +0 | 0.01% | 14,543 |
| 2024-07-17 | 2024-07-15 | 0.108 | 128,700 | +0 | 0.01% | 13,900 |
| 2024-07-16 | 2024-07-12 | 0.125 | 128,700 | +0 | 0.01% | 16,088 |
| 2024-07-15 | 2024-07-11 | 0.123 | 128,700 | +0 | 0.01% | 15,830 |
| 2024-07-12 | 2024-07-10 | 0.106 | 128,700 | +0 | 0.01% | 13,642 |
| 2024-07-11 | 2024-07-09 | 0.106 | 128,700 | +0 | 0.01% | 13,642 |
| 2024-07-10 | 2024-07-08 | 0.114 | 128,700 | +0 | 0.01% | 14,672 |
| 2024-07-09 | 2024-07-05 | 0.105 | 128,700 | +0 | 0.01% | 13,514 |
| 2024-07-08 | 2024-07-04 | 0.111 | 128,700 | +0 | 0.01% | 14,286 |
| 2024-07-05 | 2024-07-03 | 0.110 | 128,700 | +0 | 0.01% | 14,157 |
| 2024-07-04 | 2024-07-02 | 0.111 | 128,700 | +0 | 0.01% | 14,286 |
| 2024-07-03 | 2024-06-28 | 0.112 | 128,700 | +0 | 0.01% | 14,414 |
| 2024-07-02 | 2024-06-27 | 0.113 | 128,700 | +0 | 0.01% | 14,543 |
| 2024-06-28 | 2024-06-26 | 0.118 | 128,700 | +0 | 0.01% | 15,187 |
| 2024-06-27 | 2024-06-25 | 0.108 | 128,700 | +0 | 0.01% | 13,900 |
| 2024-06-26 | 2024-06-24 | 0.111 | 128,700 | +0 | 0.01% | 14,286 |
| 2024-06-25 | 2024-06-21 | 0.125 | 128,700 | +0 | 0.01% | 16,088 |
| 2024-06-24 | 2024-06-20 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2024-06-21 | 2024-06-19 | 0.120 | 128,700 | +0 | 0.01% | 15,444 |
| 2024-06-20 | 2024-06-18 | 0.123 | 128,700 | +0 | 0.01% | 15,830 |
| 2024-06-19 | 2024-06-17 | 0.129 | 128,700 | +0 | 0.01% | 16,602 |
| 2024-06-18 | 2024-06-14 | 0.146 | 128,700 | +0 | 0.01% | 18,790 |
| 2024-06-17 | 2024-06-13 | 0.140 | 128,700 | +0 | 0.01% | 18,018 |
| 2024-06-14 | 2024-06-12 | 0.143 | 128,700 | +0 | 0.01% | 18,404 |
| 2024-06-13 | 2024-06-11 | 0.138 | 128,700 | +0 | 0.01% | 17,761 |
| 2024-06-12 | 2024-06-07 | 0.136 | 128,700 | +0 | 0.01% | 17,503 |
| 2024-06-11 | 2024-06-06 | 0.139 | 128,700 | +0 | 0.01% | 17,889 |
| 2024-06-07 | 2024-06-05 | 0.140 | 128,700 | +0 | 0.01% | 18,018 |
| 2024-06-06 | 2024-06-04 | 0.154 | 128,700 | +0 | 0.01% | 19,820 |
| 2024-06-05 | 2024-06-03 | 0.150 | 128,700 | +0 | 0.01% | 19,305 |
| 2024-06-04 | 2024-05-31 | 0.145 | 128,700 | +0 | 0.01% | 18,662 |
| 2024-06-03 | 2024-05-30 | 0.143 | 128,700 | +0 | 0.01% | 18,404 |
| 2024-05-31 | 2024-05-29 | 0.158 | 128,700 | +0 | 0.01% | 20,335 |
| 2024-05-30 | 2024-05-28 | 0.152 | 128,700 | +0 | 0.01% | 19,562 |
| 2024-05-29 | 2024-05-27 | 0.174 | 128,700 | +0 | 0.01% | 22,394 |
| 2024-05-28 | 2024-05-24 | 0.174 | 128,700 | +0 | 0.01% | 22,394 |
| 2024-05-27 | 2024-05-23 | 0.183 | 128,700 | +0 | 0.01% | 23,552 |
| 2024-05-24 | 2024-05-22 | 0.183 | 128,700 | +0 | 0.01% | 23,552 |
| 2024-05-23 | 2024-05-21 | 0.173 | 128,700 | +0 | 0.01% | 22,265 |
| 2024-05-22 | 2024-05-20 | 0.190 | 128,700 | +0 | 0.01% | 24,453 |
| 2024-05-21 | 2024-05-17 | 0.187 | 128,700 | +0 | 0.01% | 24,067 |
| 2024-05-20 | 2024-05-16 | 0.187 | 128,700 | +0 | 0.01% | 24,067 |
| 2024-05-17 | 2024-05-14 | 0.126 | 128,700 | +0 | 0.01% | 16,216 |
| 2024-05-16 | 2024-05-13 | 0.128 | 128,700 | +0 | 0.01% | 16,474 |
| 2024-05-14 | 2024-05-10 | 0.129 | 128,700 | +0 | 0.01% | 16,602 |
| 2024-05-13 | 2024-05-09 | 0.122 | 128,700 | +0 | 0.01% | 15,701 |
| 2024-05-10 | 2024-05-08 | 0.109 | 128,700 | +0 | 0.01% | 14,028 |
| 2024-05-09 | 2024-05-07 | 0.116 | 128,700 | +0 | 0.01% | 14,929 |
| 2024-05-08 | 2024-05-06 | 0.116 | 128,700 | +0 | 0.01% | 14,929 |
| 2024-05-07 | 2024-05-03 | 0.138 | 128,700 | +0 | 0.01% | 17,761 |
| 2024-05-06 | 2024-05-02 | 0.116 | 128,700 | +0 | 0.01% | 14,929 |
| 2024-05-03 | 2024-04-30 | 0.091 | 128,700 | +0 | 0.01% | 11,712 |
| 2024-05-02 | 2024-04-29 | 0.115 | 128,700 | +0 | 0.01% | 14,800 |
| 2024-04-30 | 2024-04-26 | 0.087 | 128,700 | +0 | 0.01% | 11,197 |
| 2024-04-29 | 2024-04-25 | 0.078 | 128,700 | +0 | 0.01% | 10,039 |
| 2024-04-26 | 2024-04-24 | 0.064 | 128,700 | +0 | 0.01% | 8,237 |
| 2024-04-25 | 2024-04-23 | 0.058 | 128,700 | +0 | 0.01% | 7,465 |
| 2024-04-24 | 2024-04-22 | 0.059 | 128,700 | +0 | 0.01% | 7,593 |
| 2024-04-23 | 2024-04-19 | 0.058 | 128,700 | +0 | 0.01% | 7,465 |
| 2024-04-22 | 2024-04-18 | 0.050 | 128,700 | +0 | 0.01% | 6,435 |
| 2024-04-19 | 2024-04-17 | 0.066 | 128,700 | +0 | 0.01% | 8,494 |
| 2024-04-18 | 2024-04-16 | 0.075 | 128,700 | +0 | 0.01% | 9,652 |
| 2024-04-17 | 2024-04-15 | 0.084 | 128,700 | +0 | 0.01% | 10,811 |
| 2024-04-16 | 2024-04-12 | 0.092 | 128,700 | +0 | 0.01% | 11,840 |
| 2024-04-15 | 2024-04-11 | 0.101 | 128,700 | +0 | 0.01% | 12,999 |
| 2024-04-12 | 2024-04-10 | 0.109 | 128,700 | +0 | 0.01% | 14,028 |
| 2024-04-11 | 2024-04-09 | 0.113 | 128,700 | +0 | 0.01% | 14,543 |
| 2024-04-10 | 2024-04-08 | 0.116 | 128,700 | +0 | 0.01% | 14,929 |
| 2024-04-09 | 2024-04-05 | 0.121 | 128,700 | +0 | 0.01% | 15,573 |
| 2024-04-08 | 2024-04-03 | 0.119 | 128,700 | +0 | 0.01% | 15,315 |
| 2024-04-05 | 2024-04-02 | 0.129 | 128,700 | +0 | 0.01% | 16,602 |
| 2024-04-03 | 2024-03-28 | 0.147 | 128,700 | +0 | 0.01% | 18,919 |
| 2024-04-02 | 2024-03-27 | 0.127 | 128,700 | +0 | 0.01% | 16,345 |
| 2024-03-28 | 2024-03-26 | 0.127 | 128,700 | +0 | 0.01% | 16,345 |
| 2024-03-27 | 2024-03-25 | 0.122 | 128,700 | +0 | 0.01% | 15,701 |
| 2024-03-26 | 2024-03-22 | 0.125 | 128,700 | +0 | 0.01% | 16,088 |
| 2024-03-25 | 2024-03-21 | 0.139 | 128,700 | +0 | 0.01% | 17,889 |
| 2024-03-22 | 2024-03-20 | 0.140 | 128,700 | +0 | 0.01% | 18,018 |
| 2024-03-21 | 2024-03-19 | 0.124 | 128,700 | +0 | 0.01% | 15,959 |
| 2024-03-20 | 2024-03-18 | 0.125 | 128,700 | +0 | 0.01% | 16,088 |
| 2024-03-19 | 2024-03-15 | 0.130 | 128,700 | +0 | 0.01% | 16,731 |
| 2024-03-18 | 2024-03-14 | 0.141 | 128,700 | +0 | 0.01% | 18,147 |
| 2024-03-15 | 2024-03-13 | 0.127 | 128,700 | +0 | 0.01% | 16,345 |
| 2024-03-14 | 2024-03-12 | 0.147 | 128,700 | +0 | 0.01% | 18,919 |
| 2024-03-13 | 2024-03-11 | 0.142 | 128,700 | +0 | 0.01% | 18,275 |
| 2024-03-12 | 2024-03-08 | 0.129 | 128,700 | +0 | 0.01% | 16,602 |
| 2024-03-11 | 2024-03-07 | 0.141 | 128,700 | +0 | 0.01% | 18,147 |
| 2024-03-08 | 2024-03-06 | 0.139 | 128,700 | +0 | 0.01% | 17,889 |
| 2024-03-07 | 2024-03-05 | 0.153 | 128,700 | +0 | 0.01% | 19,691 |
| 2024-03-06 | 2024-03-04 | 0.162 | 128,700 | +0 | 0.01% | 20,849 |
| 2024-03-05 | 2024-03-01 | 0.173 | 128,700 | +0 | 0.01% | 22,265 |
| 2024-03-04 | 2024-02-29 | 0.164 | 128,700 | +0 | 0.01% | 21,107 |
| 2024-03-01 | 2024-02-28 | 0.163 | 128,700 | +0 | 0.01% | 20,978 |
| 2024-02-29 | 2024-02-27 | 0.169 | 128,700 | +0 | 0.01% | 21,750 |
| 2024-02-28 | 2024-02-26 | 0.192 | 128,700 | +0 | 0.01% | 24,710 |
| 2024-02-27 | 2024-02-23 | 0.202 | 128,700 | +0 | 0.01% | 25,997 |
| 2024-02-26 | 2024-02-22 | 0.196 | 128,700 | +0 | 0.01% | 25,225 |
| 2024-02-23 | 2024-02-21 | 0.203 | 128,700 | +0 | 0.01% | 26,126 |
| 2024-02-22 | 2024-02-20 | 0.199 | 128,700 | +0 | 0.01% | 25,611 |
| 2024-02-21 | 2024-02-19 | 0.194 | 128,700 | +0 | 0.01% | 24,968 |
| 2024-02-20 | 2024-02-16 | 0.195 | 128,700 | +0 | 0.01% | 25,096 |
| 2024-02-19 | 2024-02-15 | 0.181 | 128,700 | +0 | 0.01% | 23,295 |
| 2024-02-16 | 2024-02-14 | 0.182 | 128,700 | +0 | 0.01% | 23,423 |
| 2024-02-15 | 2024-02-09 | 0.168 | 128,700 | +0 | 0.01% | 21,622 |
| 2024-02-14 | 2024-02-07 | 0.189 | 128,700 | +0 | 0.01% | 24,324 |
| 2024-02-08 | 2024-02-06 | 0.189 | 128,700 | +0 | 0.01% | 24,324 |
| 2024-02-07 | 2024-02-05 | 0.192 | 128,700 | +0 | 0.01% | 24,710 |
| 2024-02-06 | 2024-02-02 | 0.192 | 128,700 | +0 | 0.01% | 24,710 |
| 2024-02-05 | 2024-02-01 | 0.182 | 128,700 | +0 | 0.01% | 23,423 |
| 2024-02-02 | 2024-01-31 | 0.182 | 128,700 | +0 | 0.01% | 23,423 |
| 2024-02-01 | 2024-01-30 | 0.176 | 128,700 | +0 | 0.01% | 22,651 |
| 2024-01-31 | 2024-01-29 | 0.166 | 128,700 | +0 | 0.01% | 21,364 |
| 2024-01-30 | 2024-01-26 | 0.173 | 128,700 | +0 | 0.01% | 22,265 |
| 2024-01-29 | 2024-01-25 | 0.185 | 128,700 | +0 | 0.01% | 23,810 |
| 2024-01-26 | 2024-01-24 | 0.167 | 128,700 | +0 | 0.01% | 21,493 |
| 2024-01-25 | 2024-01-23 | 0.167 | 128,700 | +0 | 0.01% | 21,493 |
| 2024-01-24 | 2024-01-22 | 0.167 | 128,700 | +0 | 0.01% | 21,493 |
| 2024-01-23 | 2024-01-19 | 0.182 | 128,700 | +0 | 0.01% | 23,423 |
| 2024-01-22 | 2024-01-18 | 0.190 | 128,700 | +0 | 0.01% | 24,453 |
| 2024-01-19 | 2024-01-17 | 0.188 | 128,700 | +0 | 0.01% | 24,196 |
| 2024-01-18 | 2024-01-16 | 0.193 | 128,700 | +0 | 0.01% | 24,839 |
| 2024-01-17 | 2024-01-15 | 0.193 | 128,700 | +0 | 0.01% | 24,839 |
| 2024-01-16 | 2024-01-12 | 0.195 | 128,700 | +0 | 0.01% | 25,096 |
| 2024-01-15 | 2024-01-11 | 0.196 | 128,700 | +0 | 0.01% | 25,225 |
| 2024-01-12 | 2024-01-10 | 0.195 | 128,700 | +0 | 0.01% | 25,096 |
| 2024-01-11 | 2024-01-09 | 0.197 | 128,700 | +0 | 0.01% | 25,354 |
| 2024-01-10 | 2024-01-08 | 0.198 | 128,700 | +0 | 0.01% | 25,483 |
| 2024-01-09 | 2024-01-05 | 0.198 | 128,700 | +0 | 0.01% | 25,483 |
| 2024-01-08 | 2024-01-04 | 0.208 | 128,700 | +0 | 0.01% | 26,770 |
| 2024-01-05 | 2024-01-03 | 0.209 | 128,700 | +0 | 0.01% | 26,898 |
| 2024-01-04 | 2024-01-02 | 0.198 | 128,700 | +0 | 0.01% | 25,483 |
| 2024-01-03 | 2023-12-29 | 0.203 | 128,700 | +0 | 0.01% | 26,126 |
| 2024-01-02 | 2023-12-28 | 0.193 | 128,700 | +0 | 0.01% | 24,839 |
| 2023-12-29 | 2023-12-27 | 0.192 | 128,700 | +0 | 0.01% | 24,710 |
| 2023-12-28 | 2023-12-22 | 0.192 | 128,700 | +0 | 0.01% | 24,710 |
| 2023-12-27 | 2023-12-21 | 0.202 | 128,700 | +0 | 0.01% | 25,997 |
| 2023-12-22 | 2023-12-20 | 0.192 | 128,700 | +0 | 0.01% | 24,710 |
| 2023-12-21 | 2023-12-19 | 0.193 | 128,700 | +0 | 0.01% | 24,839 |
| 2023-12-20 | 2023-12-18 | 0.192 | 128,700 | +0 | 0.01% | 24,710 |
| 2023-12-19 | 2023-12-15 | 0.201 | 128,700 | +0 | 0.01% | 25,869 |
| 2023-12-18 | 2023-12-14 | 0.197 | 128,700 | +0 | 0.01% | 25,354 |
| 2023-12-15 | 2023-12-13 | 0.192 | 128,700 | +0 | 0.01% | 24,710 |
| 2023-12-14 | 2023-12-12 | 0.191 | 128,700 | +0 | 0.01% | 24,582 |
| 2023-12-13 | 2023-12-11 | 0.199 | 128,700 | +0 | 0.01% | 25,611 |
| 2023-12-12 | 2023-12-08 | 0.203 | 128,700 | +0 | 0.01% | 26,126 |
| 2023-12-11 | 2023-12-07 | 0.190 | 128,700 | +0 | 0.01% | 24,453 |
| 2023-12-08 | 2023-12-06 | 0.190 | 128,700 | +0 | 0.01% | 24,453 |
| 2023-12-07 | 2023-12-05 | 0.197 | 128,700 | +0 | 0.01% | 25,354 |
| 2023-12-06 | 2023-12-04 | 0.200 | 128,700 | +0 | 0.01% | 25,740 |
| 2023-12-05 | 2023-12-01 | 0.205 | 128,700 | +0 | 0.01% | 26,384 |
| 2023-12-04 | 2023-11-30 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2023-12-01 | 2023-11-29 | 0.202 | 128,700 | +0 | 0.01% | 25,997 |
| 2023-11-30 | 2023-11-28 | 0.203 | 128,700 | +0 | 0.01% | 26,126 |
| 2023-11-29 | 2023-11-27 | 0.211 | 128,700 | +0 | 0.01% | 27,156 |
| 2023-11-28 | 2023-11-24 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2023-11-27 | 2023-11-23 | 0.219 | 128,700 | +0 | 0.01% | 28,185 |
| 2023-11-24 | 2023-11-22 | 0.197 | 128,700 | +0 | 0.01% | 25,354 |
| 2023-11-23 | 2023-11-21 | 0.199 | 128,700 | +0 | 0.01% | 25,611 |
| 2023-11-22 | 2023-11-20 | 0.185 | 128,700 | +0 | 0.01% | 23,810 |
| 2023-11-21 | 2023-11-17 | 0.188 | 128,700 | +0 | 0.01% | 24,196 |
| 2023-11-20 | 2023-11-16 | 0.196 | 128,700 | +0 | 0.01% | 25,225 |
| 2023-11-17 | 2023-11-15 | 0.198 | 128,700 | +0 | 0.01% | 25,483 |
| 2023-11-16 | 2023-11-14 | 0.196 | 128,700 | +0 | 0.01% | 25,225 |
| 2023-11-15 | 2023-11-13 | 0.204 | 128,700 | +0 | 0.01% | 26,255 |
| 2023-11-14 | 2023-11-10 | 0.205 | 128,700 | +0 | 0.01% | 26,384 |
| 2023-11-13 | 2023-11-09 | 0.205 | 128,700 | +0 | 0.01% | 26,384 |
| 2023-11-10 | 2023-11-08 | 0.218 | 128,700 | +0 | 0.01% | 28,057 |
| 2023-11-09 | 2023-11-07 | 0.203 | 128,700 | +0 | 0.01% | 26,126 |
| 2023-11-08 | 2023-11-06 | 0.203 | 128,700 | +0 | 0.01% | 26,126 |
| 2023-11-07 | 2023-11-03 | 0.192 | 128,700 | +0 | 0.01% | 24,710 |
| 2023-11-06 | 2023-11-02 | 0.186 | 128,700 | +0 | 0.01% | 23,938 |
| 2023-11-03 | 2023-11-01 | 0.197 | 128,700 | +0 | 0.01% | 25,354 |
| 2023-11-02 | 2023-10-31 | 0.200 | 128,700 | +0 | 0.01% | 25,740 |
| 2023-11-01 | 2023-10-30 | 0.196 | 128,700 | +0 | 0.01% | 25,225 |
| 2023-10-31 | 2023-10-27 | 0.198 | 128,700 | +0 | 0.01% | 25,483 |
| 2023-10-30 | 2023-10-26 | 0.185 | 128,700 | +0 | 0.01% | 23,810 |
| 2023-10-27 | 2023-10-25 | 0.200 | 128,700 | +0 | 0.01% | 25,740 |
| 2023-10-26 | 2023-10-24 | 0.195 | 128,700 | +0 | 0.01% | 25,096 |
| 2023-10-25 | 2023-10-20 | 0.195 | 128,700 | +0 | 0.01% | 25,096 |
| 2023-10-24 | 2023-10-19 | 0.194 | 128,700 | +0 | 0.01% | 24,968 |
| 2023-10-20 | 2023-10-18 | 0.194 | 128,700 | +0 | 0.01% | 24,968 |
| 2023-10-19 | 2023-10-17 | 0.196 | 128,700 | +0 | 0.01% | 25,225 |
| 2023-10-18 | 2023-10-16 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2023-10-17 | 2023-10-13 | 0.218 | 128,700 | +0 | 0.01% | 28,057 |
| 2023-10-16 | 2023-10-12 | 0.220 | 128,700 | +0 | 0.01% | 28,314 |
| 2023-10-13 | 2023-10-11 | 0.215 | 128,700 | +0 | 0.01% | 27,670 |
| 2023-10-12 | 2023-10-10 | 0.218 | 128,700 | +0 | 0.01% | 28,057 |
| 2023-10-11 | 2023-10-09 | 0.210 | 128,700 | +0 | 0.01% | 27,027 |
| 2023-10-10 | 2023-10-06 | 0.227 | 128,700 | +0 | 0.01% | 29,215 |
| 2023-10-09 | 2023-10-05 | 0.220 | 128,700 | +0 | 0.01% | 28,314 |
| 2023-10-06 | 2023-10-04 | 0.224 | 128,700 | +0 | 0.01% | 28,829 |
| 2023-10-05 | 2023-10-03 | 0.223 | 128,700 | +0 | 0.01% | 28,700 |
| 2023-10-04 | 2023-09-29 | 0.233 | 128,700 | +0 | 0.01% | 29,987 |
| 2023-10-03 | 2023-09-28 | 0.225 | 128,700 | +0 | 0.01% | 28,958 |
| 2023-09-29 | 2023-09-27 | 0.238 | 128,700 | +0 | 0.01% | 30,631 |
| 2023-09-28 | 2023-09-26 | 0.240 | 128,700 | +0 | 0.01% | 30,888 |
| 2023-09-27 | 2023-09-25 | 0.233 | 128,700 | +0 | 0.01% | 29,987 |
| 2023-09-26 | 2023-09-22 | 0.255 | 128,700 | +0 | 0.01% | 32,818 |
| 2023-09-25 | 2023-09-21 | 0.243 | 128,700 | +0 | 0.01% | 31,274 |
| 2023-09-22 | 2023-09-20 | 0.245 | 128,700 | +0 | 0.01% | 31,532 |
| 2023-09-21 | 2023-09-19 | 0.250 | 128,700 | +0 | 0.01% | 32,175 |
| 2023-09-20 | 2023-09-18 | 0.260 | 128,700 | +0 | 0.01% | 33,462 |
| 2023-09-19 | 2023-09-15 | 0.255 | 128,700 | +0 | 0.01% | 32,818 |
| 2023-09-18 | 2023-09-14 | 0.260 | 128,700 | +0 | 0.01% | 33,462 |
| 2023-09-15 | 2023-09-13 | 0.275 | 128,700 | +0 | 0.01% | 35,392 |
| 2023-09-14 | 2023-09-12 | 0.270 | 128,700 | +0 | 0.01% | 34,749 |
| 2023-09-13 | 2023-09-11 | 0.275 | 128,700 | +0 | 0.01% | 35,392 |
| 2023-09-12 | 2023-09-07 | 0.280 | 128,700 | +0 | 0.01% | 36,036 |
| 2023-09-11 | 2023-09-06 | 0.270 | 128,700 | +0 | 0.01% | 34,749 |
| 2023-09-07 | 2023-09-05 | 0.240 | 128,700 | +0 | 0.01% | 30,888 |
| 2023-09-06 | 2023-09-04 | 0.265 | 128,700 | +0 | 0.01% | 34,106 |
| 2023-09-05 | 2023-08-31 | 0.240 | 128,700 | +0 | 0.01% | 30,888 |
| 2023-09-04 | 2023-08-30 | 0.246 | 128,700 | +0 | 0.01% | 31,660 |
| 2023-08-31 | 2023-08-29 | 0.255 | 128,700 | +0 | 0.01% | 32,818 |
| 2023-08-30 | 2023-08-28 | 0.230 | 128,700 | +0 | 0.01% | 29,601 |
| 2023-08-29 | 2023-08-25 | 0.250 | 128,700 | +0 | 0.01% | 32,175 |
| 2023-08-28 | 2023-08-24 | 0.247 | 128,700 | +0 | 0.01% | 31,789 |
| 2023-08-25 | 2023-08-23 | 0.244 | 128,700 | +0 | 0.01% | 31,403 |
| 2023-08-24 | 2023-08-22 | 0.245 | 128,700 | +0 | 0.01% | 31,532 |
| 2023-08-23 | 2023-08-21 | 0.275 | 128,700 | +0 | 0.01% | 35,392 |
| 2023-08-22 | 2023-08-18 | 0.285 | 128,700 | +0 | 0.01% | 36,680 |
| 2023-08-21 | 2023-08-17 | 0.280 | 128,700 | +0 | 0.01% | 36,036 |
| 2023-08-18 | 2023-08-16 | 0.315 | 128,700 | +0 | 0.01% | 40,540 |
| 2023-08-17 | 2023-08-15 | 0.325 | 128,700 | +0 | 0.01% | 41,828 |
| 2023-08-16 | 2023-08-14 | 0.320 | 128,700 | +0 | 0.01% | 41,184 |
| 2023-08-15 | 2023-08-11 | 0.325 | 128,700 | +0 | 0.01% | 41,828 |
| 2023-08-14 | 2023-08-10 | 0.330 | 128,700 | +0 | 0.01% | 42,471 |
| 2023-08-11 | 2023-08-09 | 0.335 | 128,700 | +0 | 0.01% | 43,114 |
| 2023-08-10 | 2023-08-08 | 0.330 | 128,700 | +0 | 0.01% | 42,471 |
| 2023-08-09 | 2023-08-07 | 0.330 | 128,700 | +0 | 0.01% | 42,471 |
| 2023-08-08 | 2023-08-04 | 0.370 | 128,700 | +0 | 0.01% | 47,619 |
| 2023-08-07 | 2023-08-03 | 0.390 | 128,700 | +0 | 0.01% | 50,193 |
| 2023-08-04 | 2023-08-02 | 0.440 | 128,700 | +0 | 0.01% | 56,628 |
| 2023-08-03 | 2023-08-01 | 0.400 | 128,700 | +0 | 0.01% | 51,480 |
| 2023-08-02 | 2023-07-31 | 0.290 | 128,700 | +0 | 0.01% | 37,323 |
| 2023-08-01 | 2023-07-28 | 0.245 | 128,700 | +0 | 0.01% | 31,532 |
| 2023-07-31 | 2023-07-27 | 0.247 | 128,700 | +0 | 0.01% | 31,789 |
| 2023-07-28 | 2023-07-26 | 0.240 | 128,700 | +0 | 0.01% | 30,888 |
| 2023-07-27 | 2023-07-25 | 0.225 | 128,700 | +0 | 0.01% | 28,958 |
| 2023-07-26 | 2023-07-24 | 0.223 | 128,700 | +0 | 0.01% | 28,700 |
| 2023-07-25 | 2023-07-21 | 0.221 | 128,700 | +0 | 0.01% | 28,443 |
| 2023-07-24 | 2023-07-20 | 0.219 | 128,700 | +0 | 0.01% | 28,185 |
| 2023-07-21 | 2023-07-19 | 0.227 | 128,700 | +0 | 0.01% | 29,215 |
| 2023-07-20 | 2023-07-18 | 0.221 | 128,700 | +0 | 0.01% | 28,443 |
| 2023-07-19 | 2023-07-14 | 0.227 | 128,700 | +0 | 0.01% | 29,215 |
| 2023-07-18 | 2023-07-13 | 0.214 | 128,700 | +0 | 0.01% | 27,542 |
| 2023-07-14 | 2023-07-12 | 0.214 | 128,700 | +0 | 0.01% | 27,542 |
| 2023-07-13 | 2023-07-11 | 0.211 | 128,700 | +0 | 0.01% | 27,156 |
| 2023-07-12 | 2023-07-10 | 0.211 | 128,700 | +0 | 0.01% | 27,156 |
| 2023-07-11 | 2023-07-07 | 0.212 | 128,700 | +0 | 0.01% | 27,284 |
| 2023-07-10 | 2023-07-06 | 0.220 | 128,700 | +0 | 0.01% | 28,314 |
| 2023-07-07 | 2023-07-05 | 0.220 | 128,700 | +0 | 0.01% | 28,314 |
| 2023-07-06 | 2023-07-04 | 0.221 | 128,700 | +0 | 0.01% | 28,443 |
| 2023-07-05 | 2023-07-03 | 0.232 | 128,700 | +0 | 0.01% | 29,858 |
| 2023-07-04 | 2023-06-30 | 0.230 | 128,700 | +0 | 0.01% | 29,601 |
| 2023-07-03 | 2023-06-29 | 0.236 | 128,700 | +0 | 0.01% | 30,373 |
| 2023-06-30 | 2023-06-28 | 0.250 | 128,700 | +0 | 0.01% | 32,175 |
| 2023-06-29 | 2023-06-27 | 0.250 | 128,700 | +0 | 0.01% | 32,175 |
| 2023-06-28 | 2023-06-26 | 0.249 | 128,700 | +0 | 0.01% | 32,046 |
| 2023-06-27 | 2023-06-23 | 0.265 | 128,700 | +0 | 0.01% | 34,106 |
| 2023-06-26 | 2023-06-21 | 0.280 | 128,700 | +0 | 0.01% | 36,036 |
| 2023-06-23 | 2023-06-20 | 0.280 | 128,700 | +0 | 0.01% | 36,036 |
| 2023-06-21 | 2023-06-19 | 0.290 | 128,700 | +0 | 0.01% | 37,323 |
| 2023-06-20 | 2023-06-16 | 0.270 | 128,700 | +0 | 0.01% | 34,749 |
| 2023-06-19 | 2023-06-15 | 0.285 | 128,700 | +0 | 0.01% | 36,680 |
| 2023-06-16 | 2023-06-14 | 0.295 | 128,700 | +0 | 0.01% | 37,966 |
| 2023-06-15 | 2023-06-13 | 0.300 | 128,700 | +0 | 0.01% | 38,610 |
| 2023-06-14 | 2023-06-12 | 0.290 | 128,700 | +0 | 0.01% | 37,323 |
| 2023-06-13 | 2023-06-09 | 0.345 | 128,700 | +0 | 0.01% | 44,402 |
| 2023-06-12 | 2023-06-08 | 0.335 | 128,700 | +0 | 0.01% | 43,114 |
| 2023-06-09 | 2023-06-07 | 0.340 | 128,700 | +0 | 0.01% | 43,758 |
| 2023-06-08 | 2023-06-06 | 0.310 | 128,700 | +0 | 0.01% | 39,897 |
| 2023-06-07 | 2023-06-05 | 0.300 | 128,700 | +0 | 0.01% | 38,610 |
| 2023-06-06 | 2023-06-02 | 0.285 | 128,700 | +0 | 0.01% | 36,680 |
| 2023-06-05 | 2023-06-01 | 0.280 | 128,700 | +0 | 0.01% | 36,036 |
| 2023-06-02 | 2023-05-31 | 0.315 | 128,700 | +0 | 0.01% | 40,540 |
| 2023-06-01 | 2023-05-30 | 0.330 | 128,700 | +0 | 0.01% | 42,471 |
| 2023-05-31 | 2023-05-29 | 0.330 | 128,700 | +0 | 0.01% | 42,471 |
| 2023-05-30 | 2023-05-25 | 0.350 | 128,700 | +0 | 0.01% | 45,045 |
| 2023-05-29 | 2023-05-24 | 0.340 | 128,700 | +0 | 0.01% | 43,758 |
| 2023-05-25 | 2023-05-23 | 0.365 | 128,700 | +0 | 0.01% | 46,976 |
| 2023-05-24 | 2023-05-22 | 0.355 | 128,700 | +0 | 0.01% | 45,688 |
| 2023-05-23 | 2023-05-19 | 0.365 | 128,700 | +0 | 0.01% | 46,976 |
| 2023-05-22 | 2023-05-18 | 0.375 | 128,700 | +0 | 0.01% | 48,262 |
| 2023-05-19 | 2023-05-17 | 0.360 | 128,700 | +0 | 0.01% | 46,332 |
| 2023-05-18 | 2023-05-16 | 0.365 | 128,700 | +0 | 0.01% | 46,976 |
| 2023-05-17 | 2023-05-15 | 0.360 | 128,700 | +0 | 0.01% | 46,332 |
| 2023-05-16 | 2023-05-12 | 0.390 | 128,700 | +0 | 0.01% | 50,193 |
| 2023-05-15 | 2023-05-11 | 0.395 | 128,700 | +0 | 0.01% | 50,836 |
| 2023-05-12 | 2023-05-10 | 0.395 | 128,700 | +0 | 0.01% | 50,836 |
| 2023-05-11 | 2023-05-09 | 0.420 | 128,700 | +0 | 0.01% | 54,054 |
| 2023-05-10 | 2023-05-08 | 0.430 | 128,700 | +0 | 0.01% | 55,341 |
| 2023-05-09 | 2023-05-05 | 0.435 | 128,700 | +0 | 0.01% | 55,984 |
| 2023-05-08 | 2023-05-04 | 0.440 | 128,700 | +0 | 0.01% | 56,628 |
| 2023-05-05 | 2023-05-03 | 0.425 | 128,700 | +0 | 0.01% | 54,698 |
| 2023-05-04 | 2023-05-02 | 0.430 | 128,700 | +0 | 0.01% | 55,341 |
| 2023-05-03 | 2023-04-28 | 0.425 | 128,700 | +0 | 0.01% | 54,698 |
| 2023-05-02 | 2023-04-27 | 0.415 | 128,700 | +0 | 0.01% | 53,410 |
| 2023-04-28 | 2023-04-26 | 0.430 | 128,700 | +0 | 0.01% | 55,341 |
| 2023-04-27 | 2023-04-25 | 0.430 | 128,700 | +0 | 0.01% | 55,341 |
| 2023-04-26 | 2023-04-24 | 0.435 | 128,700 | +0 | 0.01% | 55,984 |
| 2023-04-25 | 2023-04-21 | 0.425 | 128,700 | +0 | 0.01% | 54,698 |
| 2023-04-24 | 2023-04-20 | 0.455 | 128,700 | +0 | 0.01% | 58,558 |
| 2023-04-21 | 2023-04-19 | 0.455 | 128,700 | +0 | 0.01% | 58,558 |
| 2023-04-20 | 2023-04-18 | 0.490 | 128,700 | +0 | 0.01% | 63,063 |
| 2023-04-19 | 2023-04-17 | 0.495 | 128,700 | +0 | 0.01% | 63,706 |
| 2023-04-18 | 2023-04-14 | 0.480 | 128,700 | +0 | 0.01% | 61,776 |
| 2023-04-17 | 2023-04-13 | 0.485 | 128,700 | +0 | 0.01% | 62,420 |
| 2023-04-14 | 2023-04-12 | 0.540 | 128,700 | +0 | 0.01% | 69,498 |
| 2023-04-13 | 2023-04-11 | 0.550 | 128,700 | +0 | 0.01% | 70,785 |
| 2023-04-12 | 2023-04-06 | 0.530 | 128,700 | +0 | 0.01% | 68,211 |
| 2023-04-11 | 2023-04-04 | 0.570 | 128,700 | +0 | 0.01% | 73,359 |
| 2023-04-06 | 2023-04-03 | 0.610 | 128,700 | +0 | 0.01% | 78,507 |
| 2023-04-04 | 2023-03-31 | 0.385 | 128,700 | +0 | 0.01% | 49,550 |
| 2023-04-03 | 2023-03-30 | 0.385 | 128,700 | +0 | 0.01% | 49,550 |
| 2023-03-31 | 2023-03-29 | 0.395 | 128,700 | +0 | 0.01% | 50,836 |
| 2023-03-30 | 2023-03-28 | 0.405 | 128,700 | +0 | 0.01% | 52,124 |
| 2023-03-29 | 2023-03-27 | 0.405 | 128,700 | +0 | 0.01% | 52,124 |
| 2023-03-28 | 2023-03-24 | 0.420 | 128,700 | +0 | 0.01% | 54,054 |
| 2023-03-27 | 2023-03-23 | 0.395 | 128,700 | +0 | 0.01% | 50,836 |
| 2023-03-24 | 2023-03-22 | 0.385 | 128,700 | +0 | 0.01% | 49,550 |
| 2023-03-23 | 2023-03-21 | 0.365 | 128,700 | +0 | 0.01% | 46,976 |
| 2023-03-22 | 2023-03-20 | 0.345 | 128,700 | +0 | 0.01% | 44,402 |
| 2023-03-21 | 2023-03-17 | 0.350 | 128,700 | +0 | 0.01% | 45,045 |
| 2023-03-20 | 2023-03-16 | 0.365 | 128,700 | +0 | 0.01% | 46,976 |
| 2023-03-17 | 2023-03-15 | 0.355 | 128,700 | +0 | 0.01% | 45,688 |
| 2023-03-16 | 2023-03-14 | 0.335 | 128,700 | +0 | 0.01% | 43,114 |
| 2023-03-15 | 2023-03-13 | 0.370 | 128,700 | +0 | 0.01% | 47,619 |
| 2023-03-14 | 2023-03-10 | 0.395 | 128,700 | +0 | 0.01% | 50,836 |
| 2023-03-13 | 2023-03-09 | 0.415 | 128,700 | +0 | 0.01% | 53,410 |
| 2023-03-10 | 2023-03-08 | 0.400 | 128,700 | +0 | 0.01% | 51,480 |
| 2023-03-09 | 2023-03-07 | 0.390 | 128,700 | +0 | 0.01% | 50,193 |
| 2023-03-08 | 2023-03-06 | 0.410 | 128,700 | +0 | 0.01% | 52,767 |
| 2023-03-07 | 2023-03-03 | 0.430 | 128,700 | +0 | 0.01% | 55,341 |
| 2023-03-06 | 2023-03-02 | 0.420 | 128,700 | +0 | 0.01% | 54,054 |
| 2023-03-03 | 2023-03-01 | 0.425 | 128,700 | +0 | 0.01% | 54,698 |
| 2023-03-02 | 2023-02-28 | 0.400 | 128,700 | +0 | 0.01% | 51,480 |
| 2023-03-01 | 2023-02-27 | 0.405 | 128,700 | +0 | 0.01% | 52,124 |
| 2023-02-28 | 2023-02-24 | 0.410 | 128,700 | +0 | 0.01% | 52,767 |
| 2023-02-27 | 2023-02-23 | 0.410 | 128,700 | +0 | 0.01% | 52,767 |
| 2023-02-24 | 2023-02-22 | 0.435 | 128,700 | +0 | 0.01% | 55,984 |
| 2023-02-23 | 2023-02-21 | 0.450 | 128,700 | +0 | 0.01% | 57,915 |
| 2023-02-22 | 2023-02-20 | 0.455 | 128,700 | +0 | 0.01% | 58,558 |
| 2023-02-21 | 2023-02-17 | 0.405 | 128,700 | +0 | 0.01% | 52,124 |
| 2023-02-20 | 2023-02-16 | 0.495 | 128,700 | +0 | 0.01% | 63,706 |
| 2023-02-17 | 2023-02-15 | 0.550 | 128,700 | +0 | 0.01% | 70,785 |
| 2023-02-16 | 2023-02-14 | 0.570 | 128,700 | +0 | 0.01% | 73,359 |
| 2023-02-15 | 2023-02-13 | 0.620 | 128,700 | +0 | 0.01% | 79,794 |
| 2023-02-14 | 2023-02-10 | 0.640 | 128,700 | +0 | 0.01% | 82,368 |
| 2023-02-13 | 2023-02-09 | 0.650 | 128,700 | +0 | 0.01% | 83,655 |
| 2023-02-10 | 2023-02-08 | 0.650 | 128,700 | +0 | 0.01% | 83,655 |
| 2023-02-09 | 2023-02-07 | 0.640 | 128,700 | +0 | 0.01% | 82,368 |
| 2023-02-08 | 2023-02-06 | 0.620 | 128,700 | +0 | 0.01% | 79,794 |
| 2023-02-07 | 2023-02-03 | 0.640 | 128,700 | +0 | 0.01% | 82,368 |
| 2023-02-06 | 2023-02-02 | 0.650 | 128,700 | +0 | 0.01% | 83,655 |
| 2023-02-03 | 2023-02-01 | 0.650 | 128,700 | +0 | 0.01% | 83,655 |
| 2023-02-02 | 2023-01-31 | 0.650 | 128,700 | +0 | 0.01% | 83,655 |
| 2023-02-01 | 2023-01-30 | 0.610 | 128,700 | +0 | 0.01% | 78,507 |
| 2023-01-31 | 2023-01-27 | 0.650 | 128,700 | +0 | 0.01% | 83,655 |
| 2023-01-30 | 2023-01-26 | 0.650 | 128,700 | +0 | 0.01% | 83,655 |
| 2023-01-27 | 2023-01-20 | 0.660 | 128,700 | +0 | 0.01% | 84,942 |
| 2023-01-26 | 2023-01-19 | 0.630 | 128,700 | +0 | 0.01% | 81,081 |
| 2023-01-20 | 2023-01-18 | 0.610 | 128,700 | +0 | 0.01% | 78,507 |
| 2023-01-19 | 2023-01-17 | 0.630 | 128,700 | +0 | 0.01% | 81,081 |
| 2023-01-18 | 2023-01-16 | 0.620 | 128,700 | +0 | 0.01% | 79,794 |
| 2023-01-17 | 2023-01-13 | 0.630 | 128,700 | +0 | 0.01% | 81,081 |
| 2023-01-16 | 2023-01-12 | 0.610 | 128,700 | +0 | 0.01% | 78,507 |
| 2023-01-13 | 2023-01-11 | 0.630 | 128,700 | +0 | 0.01% | 81,081 |
| 2023-01-12 | 2023-01-10 | 0.640 | 128,700 | +0 | 0.01% | 82,368 |
| 2023-01-11 | 2023-01-09 | 0.620 | 128,700 | +0 | 0.01% | 79,794 |
| 2023-01-10 | 2023-01-06 | 0.610 | 128,700 | +0 | 0.01% | 78,507 |
| 2023-01-09 | 2023-01-05 | 0.630 | 128,700 | +0 | 0.01% | 81,081 |
| 2023-01-06 | 2023-01-04 | 0.660 | 128,700 | +0 | 0.01% | 84,942 |
| 2023-01-05 | 2023-01-03 | 0.600 | 128,700 | +0 | 0.01% | 77,220 |
| 2023-01-04 | 2022-12-30 | 0.630 | 128,700 | +0 | 0.01% | 81,081 |
| 2023-01-03 | 2022-12-29 | 0.640 | 128,700 | +0 | 0.01% | 82,368 |
| 2022-12-30 | 2022-12-28 | 0.650 | 128,700 | +0 | 0.01% | 83,655 |
| 2022-12-29 | 2022-12-23 | 0.660 | 128,700 | +0 | 0.01% | 84,942 |
| 2022-12-28 | 2022-12-22 | 0.660 | 128,700 | +0 | 0.01% | 84,942 |
| 2022-12-23 | 2022-12-21 | 0.620 | 128,700 | +0 | 0.01% | 79,794 |
| 2022-12-22 | 2022-12-20 | 0.630 | 128,700 | +0 | 0.01% | 81,081 |
| 2022-12-21 | 2022-12-19 | 0.640 | 128,700 | +0 | 0.01% | 82,368 |
| 2022-12-20 | 2022-12-16 | 0.640 | 128,700 | +0 | 0.01% | 82,368 |
| 2022-12-19 | 2022-12-15 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-12-16 | 2022-12-14 | 0.730 | 128,700 | +0 | 0.01% | 93,951 |
| 2022-12-15 | 2022-12-13 | 0.790 | 128,700 | +0 | 0.01% | 101,673 |
| 2022-12-14 | 2022-12-12 | 0.860 | 128,700 | +0 | 0.01% | 110,682 |
| 2022-12-13 | 2022-12-09 | 0.900 | 128,700 | +0 | 0.01% | 115,830 |
| 2022-12-12 | 2022-12-08 | 0.940 | 128,700 | +0 | 0.01% | 120,978 |
| 2022-12-09 | 2022-12-07 | 0.900 | 128,700 | +0 | 0.01% | 115,830 |
| 2022-12-08 | 2022-12-06 | 0.930 | 128,700 | +0 | 0.01% | 119,691 |
| 2022-12-07 | 2022-12-05 | 0.870 | 128,700 | +0 | 0.01% | 111,969 |
| 2022-12-06 | 2022-12-02 | 0.820 | 128,700 | +0 | 0.01% | 105,534 |
| 2022-12-05 | 2022-12-01 | 0.790 | 128,700 | +0 | 0.01% | 101,673 |
| 2022-12-02 | 2022-11-30 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-12-01 | 2022-11-29 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-30 | 2022-11-28 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-29 | 2022-11-25 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-28 | 2022-11-24 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-25 | 2022-11-23 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-24 | 2022-11-22 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-23 | 2022-11-21 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-22 | 2022-11-18 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-21 | 2022-11-17 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-18 | 2022-11-16 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-17 | 2022-11-15 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-16 | 2022-11-14 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-15 | 2022-11-11 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-14 | 2022-11-10 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-11 | 2022-11-09 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-10 | 2022-11-08 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-09 | 2022-11-07 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-08 | 2022-11-04 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-07 | 2022-11-03 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-04 | 2022-11-02 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-03 | 2022-11-01 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-02 | 2022-10-31 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-11-01 | 2022-10-28 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-31 | 2022-10-27 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-28 | 2022-10-26 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-27 | 2022-10-25 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-26 | 2022-10-24 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-25 | 2022-10-21 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-24 | 2022-10-20 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-21 | 2022-10-19 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-20 | 2022-10-18 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-19 | 2022-10-17 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-18 | 2022-10-14 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-17 | 2022-10-13 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-14 | 2022-10-12 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-13 | 2022-10-11 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-12 | 2022-10-10 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-11 | 2022-10-07 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-10 | 2022-10-06 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-07 | 2022-10-05 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-06 | 2022-10-03 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-05 | 2022-09-30 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-10-03 | 2022-09-29 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-30 | 2022-09-28 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-29 | 2022-09-27 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-28 | 2022-09-26 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-27 | 2022-09-23 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-26 | 2022-09-22 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-23 | 2022-09-21 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-22 | 2022-09-20 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-21 | 2022-09-19 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-20 | 2022-09-16 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-19 | 2022-09-15 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-16 | 2022-09-14 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-15 | 2022-09-13 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-14 | 2022-09-09 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-13 | 2022-09-08 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-09 | 2022-09-07 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-08 | 2022-09-06 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-07 | 2022-09-05 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-06 | 2022-09-02 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-05 | 2022-09-01 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-02 | 2022-08-31 | 0.690 | 128,700 | +0 | 0.01% | 88,803 |
| 2022-09-01 | 2022-08-30 | 0.720 | 128,700 | -30,000 | 0.01% | 92,664 |
| 2022-08-15 | 2022-08-11 | 0.780 | 158,700 | +30,000 | 0.01% | 123,786 |
| 2022-08-10 | 2022-08-08 | 0.770 | 128,700 | -30,000 | 0.01% | 99,099 |
| 2022-08-03 | 2022-08-01 | 0.750 | 158,700 | +30,000 | 0.01% | 119,025 |
| 2022-08-02 | 2022-07-29 | 0.810 | 128,700 | -30,000 | 0.01% | 104,247 |
| 2022-06-30 | 2022-06-28 | 1.010 | 158,700 | +6,000 | 0.01% | 160,287 |
| 2022-06-22 | 2022-06-20 | 1.350 | 152,700 | -9,900 | 0.01% | 206,145 |
| 2022-06-21 | 2022-06-17 | 1.230 | 162,600 | +33,900 | 0.01% | 199,998 |
| 2022-05-11 | 2022-05-06 | 0.670 | 128,700 | -13,200 | 0.01% | 86,229 |
| 2022-04-14 | 2022-04-12 | 0.920 | 141,900 | +13,200 | 0.01% | 130,548 |
| 2022-01-24 | 2022-01-20 | 2.030 | 128,700 | -15,000 | 0.01% | 261,261 |
| 2022-01-21 | 2022-01-19 | 1.930 | 143,700 | -3,000 | 0.01% | 277,341 |
| 2022-01-20 | 2022-01-18 | 1.800 | 146,700 | +18,000 | 0.01% | 264,060 |
| 2021-12-01 | 2021-11-29 | 1.570 | 128,700 | -18,000 | 0.01% | 202,059 |
| 2021-11-30 | 2021-11-26 | 1.640 | 146,700 | +18,000 | 0.01% | 240,588 |
| 2021-11-12 | 2021-11-10 | 1.350 | 128,700 | -18,000 | 0.01% | 173,745 |
| 2021-11-08 | 2021-11-04 | 1.290 | 146,700 | +18,000 | 0.01% | 189,243 |
| 2021-11-01 | 2021-10-28 | 1.500 | 128,700 | -18,000 | 0.01% | 193,050 |
| 2021-10-29 | 2021-10-27 | 1.470 | 146,700 | +18,000 | 0.01% | 215,649 |
| 2021-10-18 | 2021-10-12 | 1.510 | 128,700 | -18,000 | 0.01% | 194,337 |
| 2021-10-15 | 2021-10-11 | 1.400 | 146,700 | +18,000 | 0.01% | 205,380 |
| 2021-06-28 | 2021-06-24 | 6.970 | 128,700 | +15,000 | 0.01% | 897,039 |
| 2021-06-18 | 2021-06-16 | 7.023 | 113,700 | +1,022 | 0.01% | 798,529 |
| 2021-06-11 | 2021-06-09 | 7.528 | 112,678 | +29,730 | 0.01% | 848,201 |
| 2021-05-14 | 2021-05-12 | 8.537 | 82,948 | +5,946 | 0.00% | 708,104 |
| 2021-05-04 | 2021-04-30 | 8.466 | 77,002 | +16,352 | 0.00% | 651,906 |
| 2020-07-13 | 2020-07-09 | 9.618 | 60,650 | +1,094 | 0.00% | 583,351 |
| 2020-04-16 | 2020-04-14 | 7.060 | 59,556 | -4,671 | 0.00% | 420,442 |
| 2020-04-08 | 2020-04-06 | 6.649 | 64,227 | +4,671 | 0.00% | 427,017 |
| 2020-02-27 | 2020-02-25 | 7.522 | 59,556 | -2,920 | 0.00% | 447,981 |
| 2020-02-11 | 2020-02-07 | 7.481 | 62,476 | +2,920 | 0.00% | 467,378 |
| 2020-01-07 | 2020-01-03 | 7.810 | 59,556 | -584 | 0.00% | 465,117 |
| 2019-12-27 | 2019-12-20 | 8.560 | 60,140 | -2,044 | 0.00% | 514,792 |
| 2019-12-16 | 2019-12-12 | 7.430 | 62,184 | +2,044 | 0.00% | 461,998 |
| 2019-11-19 | 2019-11-15 | 8.313 | 60,140 | -2,044 | 0.00% | 499,960 |
| 2019-10-23 | 2019-10-21 | 9.146 | 62,184 | +2,044 | 0.00% | 568,711 |
| 2019-09-03 | 2019-08-30 | 9.351 | 60,140 | -2,044 | 0.00% | 562,378 |
| 2019-07-16 | 2019-07-12 | 10.070 | 62,184 | +2,044 | 0.00% | 626,222 |
| 2019-07-08 | 2019-07-04 | 10.515 | 60,140 | +1,365 | 0.00% | 632,347 |
| 2019-03-28 | 2019-03-26 | 12.533 | 58,775 | -2,854 | 0.00% | 736,650 |
| 2019-03-26 | 2019-03-22 | 12.533 | 61,629 | -1,997 | 0.00% | 772,420 |
| 2019-03-19 | 2019-03-15 | 12.155 | 63,626 | +1,997 | 0.00% | 773,365 |
| 2019-03-06 | 2019-03-04 | 12.723 | 61,629 | +2,854 | 0.00% | 784,084 |
| 2019-03-05 | 2019-03-01 | 12.912 | 58,775 | -4,280 | 0.00% | 758,898 |
| 2019-02-26 | 2019-02-22 | 12.933 | 63,055 | +4,280 | 0.00% | 815,487 |
| 2018-09-21 | 2018-09-19 | 15.141 | 58,775 | -8,560 | 0.00% | 889,913 |
| 2018-09-17 | 2018-09-13 | 14.720 | 67,335 | -2,853 | 0.00% | 991,200 |
| 2018-08-29 | 2018-08-27 | 14.195 | 70,188 | -9,986 | 0.01% | 996,297 |
| 2018-08-17 | 2018-08-15 | 12.933 | 80,174 | +9,986 | 0.01% | 1,036,886 |
| 2018-08-08 | 2018-08-06 | 13.543 | 70,188 | -8,560 | 0.01% | 950,541 |
| 2018-08-07 | 2018-08-03 | 13.185 | 78,748 | +8,560 | 0.01% | 1,038,315 |
| 2018-08-02 | 2018-07-31 | 13.375 | 70,188 | -5,707 | 0.01% | 938,733 |
| 2018-07-30 | 2018-07-26 | 14.699 | 75,895 | +5,707 | 0.01% | 1,115,610 |
| 2018-07-27 | 2018-07-25 | 15.099 | 70,188 | -1,712 | 0.01% | 1,059,765 |
| 2018-07-26 | 2018-07-24 | 14.342 | 71,900 | +2,853 | 0.01% | 1,031,182 |
| 2018-07-25 | 2018-07-23 | 14.216 | 69,047 | +1,712 | 0.00% | 981,553 |
| 2018-07-24 | 2018-07-20 | 14.910 | 67,335 | 0.00% | 1,003,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy