History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 28 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.090 | 28 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.093 | 28 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.096 | 28 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.097 | 28 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.093 | 28 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.096 | 28 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.097 | 28 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.095 | 28 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.095 | 28 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.099 | 28 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.099 | 28 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.095 | 28 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.098 | 28 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.099 | 28 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.102 | 28 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.096 | 28 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.100 | 28 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.106 | 28 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.106 | 28 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.111 | 28 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.105 | 28 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.105 | 28 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.104 | 28 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.103 | 28 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.105 | 28 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.104 | 28 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.113 | 28 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.106 | 28 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.104 | 28 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.106 | 28 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.109 | 28 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.110 | 28 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.110 | 28 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.100 | 28 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.106 | 28 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.107 | 28 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.106 | 28 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.108 | 28 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.114 | 28 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.111 | 28 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.115 | 28 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.115 | 28 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.113 | 28 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.113 | 28 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.115 | 28 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.114 | 28 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.115 | 28 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.118 | 28 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.115 | 28 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.116 | 28 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.119 | 28 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.120 | 28 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.119 | 28 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.119 | 28 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.119 | 28 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.120 | 28 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.120 | 28 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.120 | 28 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.119 | 28 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.120 | 28 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.120 | 28 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.120 | 28 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.120 | 28 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.121 | 28 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.118 | 28 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.116 | 28 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.108 | 28 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.132 | 28 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.129 | 28 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.132 | 28 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.134 | 28 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.138 | 28 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.137 | 28 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.135 | 28 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.140 | 28 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.140 | 28 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.138 | 28 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.139 | 28 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.139 | 28 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.143 | 28 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.140 | 28 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.145 | 28 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.145 | 28 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.139 | 28 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.142 | 28 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.134 | 28 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.132 | 28 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.143 | 28 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.146 | 28 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.146 | 28 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.148 | 28 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.148 | 28 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.145 | 28 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.149 | 28 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.160 | 28 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.155 | 28 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.153 | 28 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.159 | 28 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.154 | 28 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.160 | 28 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.158 | 28 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.158 | 28 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.160 | 28 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.164 | 28 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.159 | 28 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.174 | 28 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.162 | 28 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.168 | 28 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.164 | 28 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.164 | 28 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.160 | 28 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.158 | 28 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.163 | 28 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.143 | 28 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.140 | 28 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.180 | 28 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.180 | 28 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.176 | 28 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.200 | 28 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.199 | 28 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.197 | 28 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.197 | 28 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.197 | 28 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.200 | 28 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.220 | 28 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.212 | 28 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.220 | 28 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.221 | 28 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.221 | 28 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.211 | 28 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.214 | 28 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.204 | 28 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.212 | 28 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.210 | 28 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.209 | 28 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.218 | 28 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.211 | 28 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.210 | 28 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.211 | 28 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.200 | 28 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.210 | 28 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.210 | 28 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.204 | 28 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.217 | 28 | -300 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.210 | 328 | +100 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.121 | 228 | +200 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.360 | 28 | -100 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.460 | 128 | +29 | 0.00% | 59 |
| 2024-10-03 | 2024-09-30 | 0.160 | 99 | -200 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.131 | 299 | +200 | 0.00% | 39 |
| 2024-09-27 | 2024-09-25 | 0.098 | 99 | -200 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.084 | 299 | +18 | 0.00% | 25 |
| 2024-05-22 | 2024-05-20 | 0.190 | 281 | +200 | 0.00% | 53 |
| 2024-05-20 | 2024-05-16 | 0.187 | 81 | -213 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.128 | 294 | +100 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 0.122 | 194 | -100 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.109 | 294 | +100 | 0.00% | 32 |
| 2024-05-09 | 2024-05-07 | 0.116 | 194 | +100 | 0.00% | 23 |
| 2024-05-08 | 2024-05-06 | 0.116 | 94 | -200 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.141 | 294 | +107 | 0.00% | 41 |
| 2024-01-26 | 2024-01-24 | 0.167 | 187 | +120 | 0.00% | 31 |
| 2023-10-11 | 2023-10-09 | 0.210 | 67 | -220 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 0.280 | 287 | +165 | 0.00% | 80 |
| 2023-08-04 | 2023-08-02 | 0.440 | 122 | +100 | 0.00% | 54 |
| 2023-08-03 | 2023-08-01 | 0.400 | 22 | -100 | 0.00% | 9 |
| 2023-07-31 | 2023-07-27 | 0.247 | 122 | +100 | 0.00% | 30 |
| 2023-07-11 | 2023-07-07 | 0.212 | 22 | -216 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.290 | 238 | +100 | 0.00% | 69 |
| 2023-06-06 | 2023-06-02 | 0.285 | 138 | -100 | 0.00% | 39 |
| 2023-05-18 | 2023-05-16 | 0.365 | 238 | +213 | 0.00% | 87 |
| 2023-05-12 | 2023-05-10 | 0.395 | 25 | -100 | 0.00% | 10 |
| 2023-03-23 | 2023-03-21 | 0.365 | 125 | +26 | 0.00% | 46 |
| 2023-02-23 | 2023-02-21 | 0.450 | 99 | -162 | 0.00% | 45 |
| 2023-02-03 | 2023-02-01 | 0.650 | 261 | +119 | 0.00% | 170 |
| 2023-01-09 | 2023-01-05 | 0.630 | 142 | -87 | 0.00% | 89 |
| 2022-12-29 | 2022-12-23 | 0.660 | 229 | +200 | 0.00% | 151 |
| 2022-12-28 | 2022-12-22 | 0.660 | 29 | -200 | 0.00% | 19 |
| 2022-12-13 | 2022-12-09 | 0.900 | 229 | -40 | 0.00% | 206 |
| 2022-12-05 | 2022-12-01 | 0.790 | 269 | +200 | 0.00% | 213 |
| 2022-08-25 | 2022-08-23 | 0.730 | 69 | -78,000 | 0.00% | 50 |
| 2022-08-24 | 2022-08-22 | 0.740 | 78,069 | +78,000 | 0.00% | 57,771 |
| 2022-07-28 | 2022-07-26 | 0.860 | 69 | -40 | 0.00% | 59 |
| 2022-07-04 | 2022-06-29 | 1.080 | 109 | -57,600 | 0.00% | 118 |
| 2022-06-30 | 2022-06-28 | 1.010 | 57,709 | +18,000 | 0.00% | 58,286 |
| 2022-06-28 | 2022-06-24 | 1.150 | 39,709 | +19,800 | 0.00% | 45,665 |
| 2022-06-27 | 2022-06-23 | 1.180 | 19,909 | +19,800 | 0.00% | 23,493 |
| 2022-06-22 | 2022-06-20 | 1.350 | 109 | -92 | 0.00% | 147 |
| 2022-06-21 | 2022-06-17 | 1.230 | 201 | +100 | 0.00% | 247 |
| 2022-06-20 | 2022-06-16 | 1.590 | 101 | -88 | 0.00% | 161 |
| 2022-06-10 | 2022-06-08 | 0.790 | 189 | -100 | 0.00% | 149 |
| 2022-06-06 | 2022-06-01 | 0.810 | 289 | +100 | 0.00% | 234 |
| 2022-05-11 | 2022-05-06 | 0.670 | 189 | +1 | 0.00% | 127 |
| 2022-04-20 | 2022-04-14 | 0.880 | 188 | -100 | 0.00% | 165 |
| 2022-04-11 | 2022-04-07 | 1.010 | 288 | +86 | 0.00% | 291 |
| 2022-03-21 | 2022-03-17 | 1.200 | 202 | +96 | 0.00% | 242 |
| 2022-03-15 | 2022-03-11 | 1.070 | 106 | -180 | 0.00% | 113 |
| 2022-03-11 | 2022-03-09 | 1.100 | 286 | +247 | 0.00% | 315 |
| 2022-03-09 | 2022-03-07 | 1.140 | 39 | -20,000 | 0.00% | 44 |
| 2022-03-02 | 2022-02-28 | 1.370 | 20,039 | +100 | 0.00% | 27,453 |
| 2022-02-28 | 2022-02-24 | 1.440 | 19,939 | -100 | 0.00% | 28,712 |
| 2022-02-22 | 2022-02-18 | 1.800 | 20,039 | +19,800 | 0.00% | 36,070 |
| 2022-02-14 | 2022-02-10 | 2.040 | 239 | +200 | 0.00% | 488 |
| 2022-02-07 | 2022-01-31 | 1.820 | 39 | -120 | 0.00% | 71 |
| 2022-01-28 | 2022-01-26 | 2.000 | 159 | -100 | 0.00% | 318 |
| 2022-01-21 | 2022-01-19 | 1.930 | 259 | -12,000 | 0.00% | 500 |
| 2022-01-17 | 2022-01-13 | 1.770 | 12,259 | +12,000 | 0.00% | 21,698 |
| 2022-01-06 | 2022-01-04 | 2.000 | 259 | -12,000 | 0.00% | 518 |
| 2021-12-28 | 2021-12-22 | 2.010 | 12,259 | +12,000 | 0.00% | 24,641 |
| 2021-12-22 | 2021-12-20 | 2.100 | 259 | -10,000 | 0.00% | 544 |
| 2021-12-20 | 2021-12-16 | 2.060 | 10,259 | +10,100 | 0.00% | 21,134 |
| 2021-12-17 | 2021-12-15 | 2.090 | 159 | -10,147 | 0.00% | 332 |
| 2021-12-16 | 2021-12-14 | 2.210 | 10,306 | +10,200 | 0.00% | 22,776 |
| 2021-12-15 | 2021-12-13 | 2.600 | 106 | +100 | 0.00% | 276 |
| 2021-12-14 | 2021-12-10 | 2.600 | 6 | -200 | 0.00% | 16 |
| 2021-12-10 | 2021-12-08 | 2.500 | 206 | +100 | 0.00% | 515 |
| 2021-12-09 | 2021-12-07 | 2.240 | 106 | -5,960 | 0.00% | 237 |
| 2021-12-08 | 2021-12-06 | 1.940 | 6,066 | -12,000 | 0.00% | 11,768 |
| 2021-12-06 | 2021-12-02 | 1.880 | 18,066 | +12,000 | 0.00% | 33,964 |
| 2021-12-03 | 2021-12-01 | 2.080 | 6,066 | -200 | 0.00% | 12,617 |
| 2021-12-02 | 2021-11-30 | 1.470 | 6,266 | +200 | 0.00% | 9,211 |
| 2021-11-30 | 2021-11-26 | 1.640 | 6,066 | -208 | 0.00% | 9,948 |
| 2021-11-29 | 2021-11-25 | 1.870 | 6,274 | +100 | 0.00% | 11,732 |
| 2021-11-11 | 2021-11-09 | 1.290 | 6,174 | -100 | 0.00% | 7,964 |
| 2021-11-04 | 2021-11-02 | 1.340 | 6,274 | +200 | 0.00% | 8,407 |
| 2021-11-02 | 2021-10-29 | 1.470 | 6,074 | -102 | 0.00% | 8,929 |
| 2021-10-27 | 2021-10-25 | 1.590 | 6,176 | -123 | 0.00% | 9,820 |
| 2021-10-26 | 2021-10-22 | 1.750 | 6,299 | +52 | 0.00% | 11,023 |
| 2021-10-19 | 2021-10-15 | 1.440 | 6,247 | +200 | 0.00% | 8,996 |
| 2021-10-18 | 2021-10-12 | 1.510 | 6,047 | -200 | 0.00% | 9,131 |
| 2021-10-12 | 2021-10-08 | 1.480 | 6,247 | +171 | 0.00% | 9,246 |
| 2021-10-06 | 2021-10-04 | 1.390 | 6,076 | -100 | 0.00% | 8,446 |
| 2021-10-05 | 2021-09-30 | 1.180 | 6,176 | +100 | 0.00% | 7,288 |
| 2021-09-24 | 2021-09-21 | 1.210 | 6,076 | -133 | 0.00% | 7,352 |
| 2021-09-23 | 2021-09-20 | 1.200 | 6,209 | +200 | 0.00% | 7,451 |
| 2021-09-21 | 2021-09-17 | 1.250 | 6,009 | -200 | 0.00% | 7,511 |
| 2021-09-15 | 2021-09-13 | 1.600 | 6,209 | +200 | 0.00% | 9,934 |
| 2021-09-09 | 2021-09-07 | 1.880 | 6,009 | -142 | 0.00% | 11,297 |
| 2021-09-07 | 2021-09-03 | 1.970 | 6,151 | +6,000 | 0.00% | 12,117 |
| 2021-08-31 | 2021-08-27 | 2.320 | 151 | +100 | 0.00% | 350 |
| 2021-08-30 | 2021-08-26 | 2.250 | 51 | -200 | 0.00% | 115 |
| 2021-08-24 | 2021-08-20 | 2.800 | 251 | +86 | 0.00% | 703 |
| 2021-08-10 | 2021-08-06 | 3.250 | 165 | -71 | 0.00% | 536 |
| 2021-08-09 | 2021-08-05 | 3.310 | 236 | +200 | 0.00% | 781 |
| 2021-08-02 | 2021-07-29 | 3.620 | 36 | -100 | 0.00% | 130 |
| 2021-07-23 | 2021-07-21 | 4.230 | 136 | -100 | 0.00% | 575 |
| 2021-07-12 | 2021-07-08 | 5.270 | 236 | +100 | 0.00% | 1,244 |
| 2021-07-02 | 2021-06-29 | 6.660 | 136 | +100 | 0.00% | 906 |
| 2021-06-18 | 2021-06-16 | 7.023 | 36 | -99 | 0.00% | 253 |
| 2021-06-16 | 2021-06-11 | 7.386 | 135 | -99 | 0.00% | 997 |
| 2021-06-08 | 2021-06-04 | 7.548 | 234 | +99 | 0.00% | 1,766 |
| 2021-06-02 | 2021-05-31 | 7.780 | 135 | -99 | 0.00% | 1,050 |
| 2021-06-01 | 2021-05-28 | 8.073 | 234 | +198 | 0.00% | 1,889 |
| 2021-05-26 | 2021-05-24 | 9.405 | 36 | -198 | 0.00% | 339 |
| 2021-05-13 | 2021-05-11 | 8.375 | 234 | +198 | 0.00% | 1,960 |
| 2021-05-06 | 2021-05-04 | 8.971 | 36 | -198 | 0.00% | 323 |
| 2021-05-04 | 2021-04-30 | 8.466 | 234 | +198 | 0.00% | 1,981 |
| 2021-04-23 | 2021-04-21 | 7.608 | 36 | -2,973 | 0.00% | 274 |
| 2021-04-22 | 2021-04-20 | 7.356 | 3,009 | +2,973 | 0.00% | 22,135 |
| 2021-04-13 | 2021-04-09 | 7.154 | 36 | -198 | 0.00% | 258 |
| 2021-03-09 | 2021-03-05 | 6.952 | 234 | +99 | 0.00% | 1,627 |
| 2021-02-22 | 2021-02-18 | 7.830 | 135 | +41 | 0.00% | 1,057 |
| 2021-02-19 | 2021-02-17 | 8.073 | 94 | -198 | 0.00% | 759 |
| 2021-02-18 | 2021-02-16 | 7.316 | 292 | +198 | 0.00% | 2,136 |
| 2021-01-13 | 2021-01-11 | 7.063 | 94 | -56 | 0.00% | 664 |
| 2021-01-12 | 2021-01-08 | 6.983 | 150 | -99 | 0.00% | 1,047 |
| 2021-01-08 | 2021-01-06 | 6.963 | 249 | +198 | 0.00% | 1,734 |
| 2021-01-06 | 2021-01-04 | 7.185 | 51 | -198 | 0.00% | 366 |
| 2021-01-05 | 2020-12-31 | 7.174 | 249 | +51 | 0.00% | 1,786 |
| 2020-12-15 | 2020-12-11 | 7.356 | 198 | +198 | 0.00% | 1,457 |
| 2020-12-10 | 2020-12-08 | 7.154 | 0 | -198 | ||
| 2020-12-08 | 2020-12-04 | 7.366 | 198 | +198 | 0.00% | 1,459 |
| 2020-12-04 | 2020-12-02 | 7.013 | 0 | -99 | ||
| 2020-11-26 | 2020-11-24 | 7.366 | 99 | +99 | 0.00% | 729 |
| 2020-11-18 | 2020-11-16 | 7.699 | 0 | -99 | ||
| 2020-11-06 | 2020-11-04 | 7.901 | 99 | -99 | 0.00% | 782 |
| 2020-10-27 | 2020-10-22 | 8.517 | 198 | +99 | 0.00% | 1,686 |
| 2020-10-23 | 2020-10-21 | 8.234 | 99 | -99 | 0.00% | 815 |
| 2020-10-21 | 2020-10-19 | 8.436 | 198 | +99 | 0.00% | 1,670 |
| 2020-10-15 | 2020-10-12 | 9.082 | 99 | -99 | 0.00% | 899 |
| 2020-10-14 | 2020-10-09 | 9.253 | 198 | -94 | 0.00% | 1,832 |
| 2020-09-23 | 2020-09-21 | 9.990 | 292 | +103 | 0.00% | 2,917 |
| 2020-09-21 | 2020-09-17 | 10.393 | 189 | +138 | 0.00% | 1,964 |
| 2020-09-18 | 2020-09-16 | 10.999 | 51 | -198 | 0.00% | 561 |
| 2020-09-16 | 2020-09-14 | 9.849 | 249 | +198 | 0.00% | 2,452 |
| 2020-09-11 | 2020-09-09 | 9.960 | 51 | +6 | 0.00% | 508 |
| 2020-09-10 | 2020-09-08 | 10.212 | 45 | -99 | 0.00% | 460 |
| 2020-09-09 | 2020-09-07 | 10.494 | 144 | +130 | 0.00% | 1,511 |
| 2020-09-08 | 2020-09-04 | 10.656 | 14 | -198 | 0.00% | 149 |
| 2020-09-07 | 2020-09-03 | 10.595 | 212 | +99 | 0.00% | 2,246 |
| 2020-08-31 | 2020-08-27 | 8.829 | 113 | -99 | 0.00% | 998 |
| 2020-08-26 | 2020-08-24 | 8.950 | 212 | +198 | 0.00% | 1,897 |
| 2020-08-25 | 2020-08-21 | 9.122 | 14 | -34 | 0.00% | 128 |
| 2020-08-13 | 2020-08-11 | 9.798 | 48 | -198 | 0.00% | 470 |
| 2020-08-12 | 2020-08-10 | 9.263 | 246 | +99 | 0.00% | 2,279 |
| 2020-08-11 | 2020-08-07 | 9.203 | 147 | +93 | 0.00% | 1,353 |
| 2020-08-05 | 2020-08-03 | 11.100 | 54 | -198 | 0.00% | 599 |
| 2020-08-04 | 2020-07-31 | 11.302 | 252 | +198 | 0.00% | 2,848 |
| 2020-08-03 | 2020-07-30 | 11.019 | 54 | -99 | 0.00% | 595 |
| 2020-07-31 | 2020-07-29 | 10.393 | 153 | -99 | 0.00% | 1,590 |
| 2020-07-28 | 2020-07-24 | 9.738 | 252 | +70 | 0.00% | 2,454 |
| 2020-07-24 | 2020-07-22 | 9.687 | 182 | -51 | 0.00% | 1,763 |
| 2020-07-22 | 2020-07-20 | 9.415 | 233 | +198 | 0.00% | 2,194 |
| 2020-07-13 | 2020-07-09 | 9.618 | 35 | +1 | 0.00% | 337 |
| 2020-07-10 | 2020-07-08 | 9.557 | 34 | -145 | 0.00% | 325 |
| 2020-06-23 | 2020-06-19 | 9.423 | 179 | +97 | 0.00% | 1,687 |
| 2020-06-09 | 2020-06-05 | 9.228 | 82 | -32 | 0.00% | 757 |
| 2020-06-03 | 2020-06-01 | 8.478 | 114 | +97 | 0.00% | 966 |
| 2020-05-12 | 2020-05-08 | 7.080 | 17 | -138 | 0.00% | 120 |
| 2020-04-27 | 2020-04-23 | 6.741 | 155 | -72 | 0.00% | 1,045 |
| 2020-04-09 | 2020-04-07 | 6.813 | 227 | +219 | 0.00% | 1,547 |
| 2020-03-24 | 2020-03-20 | 6.885 | 8 | -144 | 0.00% | 55 |
| 2020-03-10 | 2020-03-06 | 8.015 | 152 | -60 | 0.00% | 1,218 |
| 2020-02-14 | 2020-02-12 | 7.316 | 212 | +53 | 0.00% | 1,551 |
| 2020-02-11 | 2020-02-07 | 7.481 | 159 | +159 | 0.00% | 1,189 |
| 2020-02-05 | 2020-02-03 | 6.967 | 0 | -105 | ||
| 2020-01-31 | 2020-01-29 | 6.998 | 105 | +25 | 0.00% | 735 |
| 2020-01-15 | 2020-01-13 | 7.275 | 80 | +1 | 0.00% | 582 |
| 2020-01-02 | 2019-12-27 | 7.954 | 79 | -157 | 0.00% | 628 |
| 2019-10-02 | 2019-09-27 | 9.546 | 236 | -55 | 0.00% | 2,253 |
| 2019-09-24 | 2019-09-20 | 9.957 | 291 | +97 | 0.00% | 2,898 |
| 2019-08-30 | 2019-08-28 | 9.310 | 194 | -97 | 0.00% | 1,806 |
| 2019-08-23 | 2019-08-21 | 9.105 | 291 | +195 | 0.00% | 2,649 |
| 2019-07-08 | 2019-07-04 | 10.515 | 96 | +2 | 0.00% | 1,009 |
| 2019-07-02 | 2019-06-27 | 11.230 | 94 | -95 | 0.00% | 1,056 |
| 2019-06-18 | 2019-06-14 | 10.126 | 189 | -76 | 0.00% | 1,914 |
| 2019-06-17 | 2019-06-13 | 9.884 | 265 | +190 | 0.00% | 2,619 |
| 2019-06-14 | 2019-06-12 | 10.189 | 75 | -95 | 0.00% | 764 |
| 2019-06-13 | 2019-06-11 | 10.388 | 170 | -95 | 0.00% | 1,766 |
| 2019-06-12 | 2019-06-10 | 10.746 | 265 | +190 | 0.00% | 2,848 |
| 2019-06-11 | 2019-06-06 | 10.809 | 75 | -190 | 0.00% | 811 |
| 2019-06-10 | 2019-06-05 | 10.725 | 265 | +190 | 0.00% | 2,842 |
| 2019-06-05 | 2019-06-03 | 10.830 | 75 | -190 | 0.00% | 812 |
| 2019-06-04 | 2019-05-31 | 11.061 | 265 | +95 | 0.00% | 2,931 |
| 2019-05-31 | 2019-05-29 | 10.956 | 170 | +95 | 0.00% | 1,863 |
| 2019-05-29 | 2019-05-27 | 10.515 | 75 | -190 | 0.00% | 789 |
| 2019-05-28 | 2019-05-24 | 10.683 | 265 | +190 | 0.00% | 2,831 |
| 2019-05-23 | 2019-05-21 | 10.210 | 75 | -95 | 0.00% | 766 |
| 2019-05-15 | 2019-05-10 | 10.473 | 170 | +95 | 0.00% | 1,780 |
| 2019-05-14 | 2019-05-09 | 10.515 | 75 | -95 | 0.00% | 789 |
| 2019-05-10 | 2019-05-08 | 10.578 | 170 | +95 | 0.00% | 1,798 |
| 2019-05-09 | 2019-05-07 | 10.578 | 75 | -95 | 0.00% | 793 |
| 2019-05-02 | 2019-04-29 | 10.599 | 170 | -10 | 0.00% | 1,802 |
| 2019-04-12 | 2019-04-10 | 11.650 | 180 | -95 | 0.00% | 2,097 |
| 2019-04-11 | 2019-04-09 | 11.650 | 275 | +95 | 0.00% | 3,204 |
| 2019-04-09 | 2019-04-04 | 12.218 | 180 | +95 | 0.00% | 2,199 |
| 2019-04-08 | 2019-04-03 | 12.596 | 85 | -95 | 0.00% | 1,071 |
| 2019-04-04 | 2019-04-02 | 12.554 | 180 | -95 | 0.00% | 2,260 |
| 2019-04-03 | 2019-04-01 | 12.933 | 275 | +95 | 0.00% | 3,557 |
| 2019-04-02 | 2019-03-29 | 12.786 | 180 | +95 | 0.00% | 2,301 |
| 2019-03-22 | 2019-03-20 | 12.029 | 85 | -95 | 0.00% | 1,022 |
| 2019-02-15 | 2019-02-13 | 12.618 | 180 | -95 | 0.00% | 2,271 |
| 2019-01-30 | 2019-01-28 | 13.332 | 275 | +95 | 0.00% | 3,666 |
| 2019-01-25 | 2019-01-23 | 13.290 | 180 | -285 | 0.00% | 2,392 |
| 2019-01-24 | 2019-01-22 | 13.501 | 465 | +285 | 0.00% | 6,278 |
| 2019-01-22 | 2019-01-18 | 13.669 | 180 | +95 | 0.00% | 2,460 |
| 2019-01-18 | 2019-01-16 | 13.837 | 85 | -190 | 0.00% | 1,176 |
| 2019-01-17 | 2019-01-15 | 13.837 | 275 | +95 | 0.00% | 3,805 |
| 2018-11-30 | 2018-11-28 | 14.090 | 180 | -95 | 0.00% | 2,536 |
| 2018-10-15 | 2018-10-11 | 13.669 | 275 | +95 | 0.00% | 3,759 |
| 2018-10-03 | 2018-09-28 | 15.204 | 180 | +95 | 0.00% | 2,737 |
| 2018-09-19 | 2018-09-17 | 15.057 | 85 | -95 | 0.00% | 1,280 |
| 2018-09-13 | 2018-09-11 | 14.805 | 180 | -285 | 0.00% | 2,665 |
| 2018-09-12 | 2018-09-10 | 14.741 | 465 | +190 | 0.00% | 6,855 |
| 2018-09-10 | 2018-09-06 | 14.594 | 275 | +190 | 0.00% | 4,013 |
| 2018-09-06 | 2018-09-04 | 14.931 | 85 | -95 | 0.00% | 1,269 |
| 2018-09-05 | 2018-09-03 | 14.931 | 180 | -95 | 0.00% | 2,688 |
| 2018-08-29 | 2018-08-27 | 14.195 | 275 | +190 | 0.00% | 3,904 |
| 2018-08-28 | 2018-08-24 | 13.753 | 85 | -166 | 0.00% | 1,169 |
| 2018-08-24 | 2018-08-22 | 13.354 | 251 | +85 | 0.00% | 3,352 |
| 2018-08-15 | 2018-08-13 | 12.744 | 166 | +95 | 0.00% | 2,115 |
| 2018-08-14 | 2018-08-10 | 13.711 | 71 | -1,142 | 0.00% | 973 |
| 2018-08-13 | 2018-08-09 | 13.900 | 1,213 | -1,712 | 0.00% | 16,861 |
| 2018-08-10 | 2018-08-08 | 13.753 | 2,925 | -95 | 0.00% | 40,228 |
| 2018-08-09 | 2018-08-07 | 13.942 | 3,020 | -4,089 | 0.00% | 42,106 |
| 2018-08-08 | 2018-08-06 | 13.543 | 7,109 | +3,994 | 0.00% | 96,276 |
| 2018-08-07 | 2018-08-03 | 13.185 | 3,115 | -12,554 | 0.00% | 41,072 |
| 2018-08-06 | 2018-08-02 | 12.596 | 15,669 | -22,255 | 0.00% | 197,374 |
| 2018-08-03 | 2018-08-01 | 12.554 | 37,924 | +4,946 | 0.00% | 476,114 |
| 2018-08-02 | 2018-07-31 | 13.375 | 32,978 | -28,532 | 0.00% | 441,066 |
| 2018-08-01 | 2018-07-30 | 13.858 | 61,510 | +52,419 | 0.00% | 852,419 |
| 2018-07-31 | 2018-07-27 | 14.510 | 9,091 | +4,526 | 0.00% | 131,912 |
| 2018-07-30 | 2018-07-26 | 14.699 | 4,565 | -190 | 0.00% | 67,103 |
| 2018-07-25 | 2018-07-23 | 14.216 | 4,755 | -7,989 | 0.00% | 67,596 |
| 2018-07-24 | 2018-07-20 | 14.910 | 12,744 | 0.00% | 190,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy