History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 10,259,800 | +0 | 0.59% | 933,642 |
| 2025-10-13 | 2025-10-09 | 0.090 | 10,259,800 | +0 | 0.59% | 923,382 |
| 2025-10-10 | 2025-10-08 | 0.093 | 10,259,800 | +41,100 | 0.59% | 954,161 |
| 2025-10-08 | 2025-10-03 | 0.097 | 10,218,700 | +68,100 | 0.58% | 991,214 |
| 2025-10-06 | 2025-10-02 | 0.093 | 10,150,600 | +199,800 | 0.58% | 944,006 |
| 2025-10-02 | 2025-09-29 | 0.097 | 9,950,800 | +44,400 | 0.57% | 965,228 |
| 2025-09-30 | 2025-09-26 | 0.095 | 9,906,400 | +381,000 | 0.57% | 941,108 |
| 2025-09-19 | 2025-09-17 | 0.102 | 9,525,400 | -19,800 | 0.54% | 971,591 |
| 2025-09-16 | 2025-09-12 | 0.106 | 9,545,200 | +630,000 | 0.55% | 1,011,791 |
| 2025-09-12 | 2025-09-10 | 0.111 | 8,915,200 | +19,800 | 0.51% | 989,587 |
| 2025-09-11 | 2025-09-09 | 0.105 | 8,895,400 | +62,400 | 0.51% | 934,017 |
| 2025-09-09 | 2025-09-05 | 0.104 | 8,833,000 | +99,000 | 0.51% | 918,632 |
| 2025-08-18 | 2025-08-14 | 0.114 | 8,734,000 | +178,200 | 0.50% | 995,676 |
| 2025-08-07 | 2025-08-05 | 0.114 | 8,555,800 | +99,000 | 0.49% | 975,361 |
| 2025-07-29 | 2025-07-25 | 0.119 | 8,456,800 | +237,000 | 0.48% | 1,006,359 |
| 2025-07-22 | 2025-07-18 | 0.120 | 8,219,800 | +246,000 | 0.47% | 986,376 |
| 2025-07-21 | 2025-07-17 | 0.119 | 7,973,800 | +75,000 | 0.46% | 948,882 |
| 2025-07-18 | 2025-07-16 | 0.120 | 7,898,800 | +390,000 | 0.45% | 947,856 |
| 2025-07-11 | 2025-07-09 | 0.118 | 7,508,800 | +42,000 | 0.43% | 886,038 |
| 2025-07-08 | 2025-07-04 | 0.130 | 7,466,800 | +45,000 | 0.43% | 970,684 |
| 2025-07-04 | 2025-07-02 | 0.132 | 7,421,800 | +105,000 | 0.42% | 979,678 |
| 2025-06-27 | 2025-06-25 | 0.134 | 7,316,800 | -5,700 | 0.42% | 980,451 |
| 2025-06-26 | 2025-06-24 | 0.138 | 7,322,500 | -19,800 | 0.42% | 1,010,505 |
| 2025-06-25 | 2025-06-23 | 0.137 | 7,342,300 | +204,000 | 0.42% | 1,005,895 |
| 2025-06-19 | 2025-06-17 | 0.138 | 7,138,300 | -300 | 0.41% | 985,085 |
| 2025-06-18 | 2025-06-16 | 0.139 | 7,138,600 | +384,000 | 0.41% | 992,265 |
| 2025-06-12 | 2025-06-10 | 0.145 | 6,754,600 | +33,000 | 0.39% | 979,417 |
| 2025-06-11 | 2025-06-09 | 0.145 | 6,721,600 | +414,000 | 0.38% | 974,632 |
| 2025-06-09 | 2025-06-05 | 0.142 | 6,307,600 | +24,300 | 0.36% | 895,679 |
| 2025-06-02 | 2025-05-29 | 0.146 | 6,283,300 | -100,200 | 0.36% | 917,362 |
| 2025-05-19 | 2025-05-15 | 0.160 | 6,383,500 | +90,300 | 0.36% | 1,021,360 |
| 2025-05-12 | 2025-05-08 | 0.153 | 6,293,200 | +367,500 | 0.36% | 962,860 |
| 2025-04-17 | 2025-04-15 | 0.164 | 5,925,700 | +34,200 | 0.34% | 971,815 |
| 2025-02-27 | 2025-02-25 | 0.204 | 5,891,500 | -41,100 | 0.34% | 1,201,866 |
| 2025-02-25 | 2025-02-21 | 0.210 | 5,932,600 | +69,000 | 0.34% | 1,245,846 |
| 2025-02-20 | 2025-02-18 | 0.206 | 5,863,600 | -27,900 | 0.34% | 1,207,902 |
| 2025-01-23 | 2025-01-21 | 0.113 | 5,891,500 | -105,900 | 0.34% | 665,740 |
| 2025-01-22 | 2025-01-20 | 0.113 | 5,997,400 | +144,000 | 0.34% | 677,706 |
| 2025-01-08 | 2025-01-06 | 0.125 | 5,853,400 | +27,300 | 0.33% | 731,675 |
| 2025-01-02 | 2024-12-27 | 0.119 | 5,826,100 | +90,000 | 0.33% | 693,306 |
| 2024-12-19 | 2024-12-17 | 0.160 | 5,736,100 | -6,000 | 0.33% | 917,776 |
| 2024-12-11 | 2024-12-09 | 0.174 | 5,742,100 | -300 | 0.33% | 999,125 |
| 2024-12-10 | 2024-12-06 | 0.167 | 5,742,400 | +239,700 | 0.33% | 958,981 |
| 2024-12-06 | 2024-12-04 | 0.170 | 5,502,700 | +4,800 | 0.31% | 935,459 |
| 2024-12-05 | 2024-12-03 | 0.176 | 5,497,900 | -300 | 0.31% | 967,630 |
| 2024-12-03 | 2024-11-29 | 0.173 | 5,498,200 | -600 | 0.31% | 951,189 |
| 2024-11-29 | 2024-11-27 | 0.170 | 5,498,800 | +21,300 | 0.31% | 934,796 |
| 2024-11-26 | 2024-11-22 | 0.165 | 5,477,500 | +3,000 | 0.31% | 903,788 |
| 2024-11-22 | 2024-11-20 | 0.186 | 5,474,500 | +261,000 | 0.31% | 1,018,257 |
| 2024-11-14 | 2024-11-12 | 0.183 | 5,213,500 | -84,300 | 0.30% | 954,070 |
| 2024-11-07 | 2024-11-05 | 0.219 | 5,297,800 | -1,200 | 0.30% | 1,160,218 |
| 2024-11-06 | 2024-11-04 | 0.213 | 5,299,000 | -900 | 0.30% | 1,128,687 |
| 2024-11-05 | 2024-11-01 | 0.204 | 5,299,900 | +60,000 | 0.30% | 1,081,180 |
| 2024-11-01 | 2024-10-30 | 0.196 | 5,239,900 | -99,000 | 0.30% | 1,027,020 |
| 2024-10-29 | 2024-10-25 | 0.197 | 5,338,900 | +900 | 0.31% | 1,051,763 |
| 2024-10-23 | 2024-10-21 | 0.231 | 5,338,000 | -1,500 | 0.31% | 1,233,078 |
| 2024-10-22 | 2024-10-18 | 0.224 | 5,339,500 | +21,000 | 0.31% | 1,196,048 |
| 2024-10-21 | 2024-10-17 | 0.222 | 5,318,500 | +42,300 | 0.30% | 1,180,707 |
| 2024-10-17 | 2024-10-15 | 0.220 | 5,276,200 | -39,000 | 0.30% | 1,160,764 |
| 2024-10-15 | 2024-10-10 | 0.228 | 5,315,200 | +71,100 | 0.30% | 1,211,866 |
| 2024-10-10 | 2024-10-08 | 0.236 | 5,244,100 | +2,400 | 0.30% | 1,237,608 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,241,700 | +48,000 | 0.30% | 1,703,552 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,193,700 | +49,800 | 0.30% | 1,713,921 |
| 2024-10-07 | 2024-10-03 | 0.360 | 5,143,900 | +107,700 | 0.29% | 1,851,804 |
| 2024-10-04 | 2024-10-02 | 0.460 | 5,036,200 | +120,300 | 0.29% | 2,316,652 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,915,900 | +3,600 | 0.28% | 786,544 |
| 2024-06-07 | 2024-06-05 | 0.140 | 4,912,300 | +120,000 | 0.28% | 687,722 |
| 2024-05-23 | 2024-05-21 | 0.173 | 4,792,300 | -180,000 | 0.27% | 829,068 |
| 2024-05-20 | 2024-05-16 | 0.187 | 4,972,300 | -183,000 | 0.28% | 929,820 |
| 2024-05-13 | 2024-05-09 | 0.122 | 5,155,300 | +200,100 | 0.29% | 628,947 |
| 2024-05-10 | 2024-05-08 | 0.109 | 4,955,200 | +75,000 | 0.28% | 540,117 |
| 2024-05-09 | 2024-05-07 | 0.116 | 4,880,200 | +81,000 | 0.28% | 566,103 |
| 2024-05-06 | 2024-05-02 | 0.116 | 4,799,200 | -11,700 | 0.27% | 556,707 |
| 2024-05-03 | 2024-04-30 | 0.091 | 4,810,900 | -99,900 | 0.28% | 437,792 |
| 2024-04-30 | 2024-04-26 | 0.087 | 4,910,800 | -12,600 | 0.28% | 427,240 |
| 2024-04-29 | 2024-04-25 | 0.078 | 4,923,400 | +49,800 | 0.28% | 384,025 |
| 2024-04-26 | 2024-04-24 | 0.064 | 4,873,600 | -90,300 | 0.28% | 311,910 |
| 2024-04-24 | 2024-04-22 | 0.059 | 4,963,900 | +100,200 | 0.28% | 292,870 |
| 2024-04-23 | 2024-04-19 | 0.058 | 4,863,700 | +221,700 | 0.28% | 282,095 |
| 2024-04-16 | 2024-04-12 | 0.092 | 4,642,000 | +57,300 | 0.27% | 427,064 |
| 2024-04-15 | 2024-04-11 | 0.101 | 4,584,700 | +20,700 | 0.26% | 463,055 |
| 2024-04-12 | 2024-04-10 | 0.109 | 4,564,000 | -60,000 | 0.26% | 497,476 |
| 2024-03-05 | 2024-03-01 | 0.173 | 4,624,000 | +59,400 | 0.26% | 799,952 |
| 2024-03-01 | 2024-02-28 | 0.163 | 4,564,600 | -20,700 | 0.26% | 744,030 |
| 2024-02-23 | 2024-02-21 | 0.203 | 4,585,300 | +65,400 | 0.26% | 930,816 |
| 2024-02-20 | 2024-02-16 | 0.195 | 4,519,900 | +57,000 | 0.26% | 881,380 |
| 2024-02-08 | 2024-02-06 | 0.189 | 4,462,900 | +60,000 | 0.26% | 843,488 |
| 2024-02-02 | 2024-01-31 | 0.182 | 4,402,900 | -30,000 | 0.25% | 801,328 |
| 2024-01-31 | 2024-01-29 | 0.166 | 4,432,900 | +30,000 | 0.25% | 735,861 |
| 2024-01-24 | 2024-01-22 | 0.167 | 4,402,900 | -50,400 | 0.25% | 735,284 |
| 2023-12-28 | 2023-12-22 | 0.192 | 4,453,300 | -100,200 | 0.25% | 855,034 |
| 2023-10-30 | 2023-10-26 | 0.185 | 4,553,500 | -30,000 | 0.26% | 842,398 |
| 2023-10-26 | 2023-10-24 | 0.195 | 4,583,500 | +30,000 | 0.26% | 893,782 |
| 2023-10-03 | 2023-09-28 | 0.225 | 4,553,500 | +100,200 | 0.26% | 1,024,538 |
| 2023-09-19 | 2023-09-15 | 0.255 | 4,453,300 | -96,600 | 0.25% | 1,135,592 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,549,900 | +96,600 | 0.26% | 1,182,974 |
| 2023-09-14 | 2023-09-12 | 0.270 | 4,453,300 | -81,900 | 0.25% | 1,202,391 |
| 2023-09-13 | 2023-09-11 | 0.275 | 4,535,200 | -69,900 | 0.26% | 1,247,180 |
| 2023-09-12 | 2023-09-07 | 0.280 | 4,605,100 | +39,900 | 0.26% | 1,289,428 |
| 2023-09-11 | 2023-09-06 | 0.270 | 4,565,200 | +180,000 | 0.26% | 1,232,604 |
| 2023-09-06 | 2023-09-04 | 0.265 | 4,385,200 | -50,100 | 0.25% | 1,162,078 |
| 2023-08-30 | 2023-08-28 | 0.230 | 4,435,300 | -69,600 | 0.25% | 1,020,119 |
| 2023-08-11 | 2023-08-09 | 0.335 | 4,504,900 | -15,000 | 0.26% | 1,509,142 |
| 2023-08-09 | 2023-08-07 | 0.330 | 4,519,900 | -48,300 | 0.26% | 1,491,567 |
| 2023-08-07 | 2023-08-03 | 0.390 | 4,568,200 | +72,900 | 0.26% | 1,781,598 |
| 2023-08-04 | 2023-08-02 | 0.440 | 4,495,300 | +27,600 | 0.26% | 1,977,932 |
| 2023-08-03 | 2023-08-01 | 0.400 | 4,467,700 | +6,000 | 0.26% | 1,787,080 |
| 2023-08-02 | 2023-07-31 | 0.290 | 4,461,700 | -114,000 | 0.26% | 1,293,893 |
| 2023-08-01 | 2023-07-28 | 0.245 | 4,575,700 | -28,800 | 0.26% | 1,121,046 |
| 2023-07-31 | 2023-07-27 | 0.247 | 4,604,500 | +90,300 | 0.26% | 1,137,312 |
| 2023-07-28 | 2023-07-26 | 0.240 | 4,514,200 | -28,800 | 0.26% | 1,083,408 |
| 2023-07-27 | 2023-07-25 | 0.225 | 4,543,000 | +39,000 | 0.26% | 1,022,175 |
| 2023-07-07 | 2023-07-05 | 0.220 | 4,504,000 | -50,100 | 0.26% | 990,880 |
| 2023-07-04 | 2023-06-30 | 0.230 | 4,554,100 | +53,700 | 0.26% | 1,047,443 |
| 2023-07-03 | 2023-06-29 | 0.236 | 4,500,400 | -45,000 | 0.26% | 1,062,094 |
| 2023-06-23 | 2023-06-20 | 0.280 | 4,545,400 | -16,500 | 0.26% | 1,272,712 |
| 2023-06-19 | 2023-06-15 | 0.285 | 4,561,900 | -19,800 | 0.26% | 1,300,142 |
| 2023-06-16 | 2023-06-14 | 0.295 | 4,581,700 | +90,000 | 0.26% | 1,351,602 |
| 2023-06-14 | 2023-06-12 | 0.290 | 4,491,700 | +14,400 | 0.26% | 1,302,593 |
| 2023-06-12 | 2023-06-08 | 0.335 | 4,477,300 | -21,900 | 0.26% | 1,499,896 |
| 2023-06-06 | 2023-06-02 | 0.285 | 4,499,200 | +36,000 | 0.26% | 1,282,272 |
| 2023-06-05 | 2023-06-01 | 0.280 | 4,463,200 | +21,900 | 0.26% | 1,249,696 |
| 2023-06-01 | 2023-05-30 | 0.330 | 4,441,300 | +10,800 | 0.25% | 1,465,629 |
| 2023-05-17 | 2023-05-15 | 0.360 | 4,430,500 | +22,200 | 0.25% | 1,594,980 |
| 2023-05-05 | 2023-05-03 | 0.425 | 4,408,300 | +2,100 | 0.25% | 1,873,528 |
| 2023-05-02 | 2023-04-27 | 0.415 | 4,406,200 | -12,000 | 0.25% | 1,828,573 |
| 2023-04-25 | 2023-04-21 | 0.425 | 4,418,200 | +10,200 | 0.25% | 1,877,735 |
| 2023-04-19 | 2023-04-17 | 0.495 | 4,408,000 | +30,000 | 0.25% | 2,181,960 |
| 2023-04-17 | 2023-04-13 | 0.485 | 4,378,000 | -90,000 | 0.25% | 2,123,330 |
| 2023-04-14 | 2023-04-12 | 0.540 | 4,468,000 | -95,100 | 0.26% | 2,412,720 |
| 2023-04-13 | 2023-04-11 | 0.550 | 4,563,100 | -25,800 | 0.26% | 2,509,705 |
| 2023-04-11 | 2023-04-04 | 0.570 | 4,588,900 | +30,000 | 0.26% | 2,615,673 |
| 2023-04-06 | 2023-04-03 | 0.610 | 4,558,900 | -67,800 | 0.26% | 2,780,929 |
| 2023-04-03 | 2023-03-30 | 0.385 | 4,626,700 | +64,200 | 0.26% | 1,781,280 |
| 2023-03-31 | 2023-03-29 | 0.395 | 4,562,500 | -44,100 | 0.26% | 1,802,188 |
| 2023-03-28 | 2023-03-24 | 0.420 | 4,606,600 | -2,400 | 0.26% | 1,934,772 |
| 2023-03-27 | 2023-03-23 | 0.395 | 4,609,000 | +120,000 | 0.26% | 1,820,555 |
| 2023-03-24 | 2023-03-22 | 0.385 | 4,489,000 | -30,000 | 0.26% | 1,728,265 |
| 2023-03-23 | 2023-03-21 | 0.365 | 4,519,000 | +20,100 | 0.26% | 1,649,435 |
| 2023-03-21 | 2023-03-17 | 0.350 | 4,498,900 | -9,900 | 0.26% | 1,574,615 |
| 2023-03-17 | 2023-03-15 | 0.355 | 4,508,800 | -60,000 | 0.26% | 1,600,624 |
| 2023-03-16 | 2023-03-14 | 0.335 | 4,568,800 | +60,000 | 0.26% | 1,530,548 |
| 2023-03-13 | 2023-03-09 | 0.415 | 4,508,800 | -300 | 0.26% | 1,871,152 |
| 2023-03-09 | 2023-03-07 | 0.390 | 4,509,100 | +70,200 | 0.26% | 1,758,549 |
| 2023-03-06 | 2023-03-02 | 0.420 | 4,438,900 | -124,800 | 0.25% | 1,864,338 |
| 2023-03-03 | 2023-03-01 | 0.425 | 4,563,700 | -80,100 | 0.26% | 1,939,572 |
| 2023-03-02 | 2023-02-28 | 0.400 | 4,643,800 | -30,000 | 0.27% | 1,857,520 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,673,800 | +90,000 | 0.27% | 1,916,258 |
| 2023-02-24 | 2023-02-22 | 0.435 | 4,583,800 | +30,000 | 0.26% | 1,993,953 |
| 2023-02-23 | 2023-02-21 | 0.450 | 4,553,800 | -24,000 | 0.26% | 2,049,210 |
| 2023-02-22 | 2023-02-20 | 0.455 | 4,577,800 | -6,000 | 0.26% | 2,082,899 |
| 2023-02-21 | 2023-02-17 | 0.405 | 4,583,800 | -4,500 | 0.26% | 1,856,439 |
| 2023-02-20 | 2023-02-16 | 0.495 | 4,588,300 | +57,000 | 0.26% | 2,271,208 |
| 2023-02-17 | 2023-02-15 | 0.550 | 4,531,300 | -18,600 | 0.26% | 2,492,215 |
| 2023-02-13 | 2023-02-09 | 0.650 | 4,549,900 | +25,200 | 0.26% | 2,957,435 |
| 2023-02-08 | 2023-02-06 | 0.620 | 4,524,700 | +7,800 | 0.26% | 2,805,314 |
| 2023-02-07 | 2023-02-03 | 0.640 | 4,516,900 | -2,700 | 0.26% | 2,890,816 |
| 2023-02-02 | 2023-01-31 | 0.650 | 4,519,600 | -87,600 | 0.26% | 2,937,740 |
| 2023-02-01 | 2023-01-30 | 0.610 | 4,607,200 | +88,200 | 0.26% | 2,810,392 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,519,000 | -4,800 | 0.26% | 2,937,350 |
| 2023-01-27 | 2023-01-20 | 0.660 | 4,523,800 | -81,000 | 0.26% | 2,985,708 |
| 2023-01-26 | 2023-01-19 | 0.630 | 4,604,800 | -60,000 | 0.26% | 2,901,024 |
| 2023-01-20 | 2023-01-18 | 0.610 | 4,664,800 | +60,000 | 0.27% | 2,845,528 |
| 2023-01-19 | 2023-01-17 | 0.630 | 4,604,800 | -60,000 | 0.26% | 2,901,024 |
| 2023-01-10 | 2023-01-06 | 0.610 | 4,664,800 | -45,300 | 0.27% | 2,845,528 |
| 2023-01-09 | 2023-01-05 | 0.630 | 4,710,100 | +60,000 | 0.27% | 2,967,363 |
| 2023-01-06 | 2023-01-04 | 0.660 | 4,650,100 | -95,700 | 0.27% | 3,069,066 |
| 2023-01-05 | 2023-01-03 | 0.600 | 4,745,800 | +80,100 | 0.27% | 2,847,480 |
| 2023-01-03 | 2022-12-29 | 0.640 | 4,665,700 | +40,800 | 0.27% | 2,986,048 |
| 2022-12-30 | 2022-12-28 | 0.650 | 4,624,900 | +45,000 | 0.26% | 3,006,185 |
| 2022-12-29 | 2022-12-23 | 0.660 | 4,579,900 | +12,900 | 0.26% | 3,022,734 |
| 2022-12-23 | 2022-12-21 | 0.620 | 4,567,000 | +99,900 | 0.26% | 2,831,540 |
| 2022-12-22 | 2022-12-20 | 0.630 | 4,467,100 | -35,400 | 0.26% | 2,814,273 |
| 2022-12-21 | 2022-12-19 | 0.640 | 4,502,500 | -61,200 | 0.26% | 2,881,600 |
| 2022-12-20 | 2022-12-16 | 0.640 | 4,563,700 | +27,600 | 0.26% | 2,920,768 |
| 2022-12-19 | 2022-12-15 | 0.690 | 4,536,100 | +40,500 | 0.26% | 3,129,909 |
| 2022-12-16 | 2022-12-14 | 0.730 | 4,495,600 | -92,400 | 0.26% | 3,281,788 |
| 2022-12-15 | 2022-12-13 | 0.790 | 4,588,000 | -9,000 | 0.26% | 3,624,520 |
| 2022-12-14 | 2022-12-12 | 0.860 | 4,597,000 | -49,800 | 0.26% | 3,953,420 |
| 2022-12-13 | 2022-12-09 | 0.900 | 4,646,800 | +70,500 | 0.27% | 4,182,120 |
| 2022-12-12 | 2022-12-08 | 0.940 | 4,576,300 | +325,800 | 0.26% | 4,301,722 |
| 2022-12-09 | 2022-12-07 | 0.900 | 4,250,500 | -112,800 | 0.24% | 3,825,450 |
| 2022-12-08 | 2022-12-06 | 0.930 | 4,363,300 | +69,600 | 0.25% | 4,057,869 |
| 2022-12-07 | 2022-12-05 | 0.870 | 4,293,700 | +6,900 | 0.25% | 3,735,519 |
| 2022-12-06 | 2022-12-02 | 0.820 | 4,286,800 | +3,000 | 0.25% | 3,515,176 |
| 2022-12-05 | 2022-12-01 | 0.790 | 4,283,800 | +99,300 | 0.24% | 3,384,202 |
| 2022-09-02 | 2022-08-31 | 0.690 | 4,184,500 | +60,000 | 0.24% | 2,887,305 |
| 2022-08-30 | 2022-08-26 | 0.710 | 4,124,500 | +30,000 | 0.24% | 2,928,395 |
| 2022-08-24 | 2022-08-22 | 0.740 | 4,094,500 | +99,900 | 0.23% | 3,029,930 |
| 2022-08-15 | 2022-08-11 | 0.780 | 3,994,600 | -9,000 | 0.23% | 3,115,788 |
| 2022-08-11 | 2022-08-09 | 0.790 | 4,003,600 | -21,000 | 0.23% | 3,162,844 |
| 2022-08-09 | 2022-08-05 | 0.780 | 4,024,600 | -72,000 | 0.23% | 3,139,188 |
| 2022-08-03 | 2022-08-01 | 0.750 | 4,096,600 | +48,000 | 0.23% | 3,072,450 |
| 2022-08-02 | 2022-07-29 | 0.810 | 4,048,600 | -60,000 | 0.23% | 3,279,366 |
| 2022-08-01 | 2022-07-28 | 0.830 | 4,108,600 | +12,000 | 0.23% | 3,410,138 |
| 2022-07-29 | 2022-07-27 | 0.810 | 4,096,600 | -3,600 | 0.23% | 3,318,246 |
| 2022-07-28 | 2022-07-26 | 0.860 | 4,100,200 | -12,600 | 0.23% | 3,526,172 |
| 2022-07-27 | 2022-07-25 | 0.840 | 4,112,800 | +70,500 | 0.24% | 3,454,752 |
| 2022-07-18 | 2022-07-14 | 0.860 | 4,042,300 | +73,200 | 0.23% | 3,476,378 |
| 2022-07-14 | 2022-07-12 | 0.900 | 3,969,100 | +60,000 | 0.23% | 3,572,190 |
| 2022-07-13 | 2022-07-11 | 0.930 | 3,909,100 | -141,000 | 0.22% | 3,635,463 |
| 2022-07-12 | 2022-07-08 | 1.000 | 4,050,100 | -12,000 | 0.23% | 4,050,100 |
| 2022-07-11 | 2022-07-07 | 1.000 | 4,062,100 | +84,000 | 0.23% | 4,062,100 |
| 2022-07-08 | 2022-07-06 | 1.030 | 3,978,100 | +103,800 | 0.23% | 4,097,443 |
| 2022-07-07 | 2022-07-05 | 0.960 | 3,874,300 | +49,800 | 0.22% | 3,719,328 |
| 2022-07-06 | 2022-07-04 | 0.960 | 3,824,500 | +4,800 | 0.22% | 3,671,520 |
| 2022-07-05 | 2022-06-30 | 1.000 | 3,819,700 | +157,800 | 0.22% | 3,819,700 |
| 2022-06-29 | 2022-06-27 | 1.100 | 3,661,900 | +75,300 | 0.21% | 4,028,090 |
| 2022-06-28 | 2022-06-24 | 1.150 | 3,586,600 | +900 | 0.21% | 4,124,590 |
| 2022-06-27 | 2022-06-23 | 1.180 | 3,585,700 | +109,800 | 0.21% | 4,231,126 |
| 2022-06-24 | 2022-06-22 | 1.160 | 3,475,900 | -286,500 | 0.20% | 4,032,044 |
| 2022-06-23 | 2022-06-21 | 1.290 | 3,762,400 | +567,600 | 0.22% | 4,853,496 |
| 2022-06-22 | 2022-06-20 | 1.350 | 3,194,800 | -900 | 0.18% | 4,312,980 |
| 2022-06-21 | 2022-06-17 | 1.230 | 3,195,700 | +126,000 | 0.18% | 3,930,711 |
| 2022-06-20 | 2022-06-16 | 1.590 | 3,069,700 | -244,200 | 0.18% | 4,880,823 |
| 2022-06-17 | 2022-06-15 | 1.070 | 3,313,900 | -246,000 | 0.19% | 3,545,873 |
| 2022-06-16 | 2022-06-14 | 0.880 | 3,559,900 | +19,800 | 0.20% | 3,132,712 |
| 2022-06-15 | 2022-06-13 | 0.860 | 3,540,100 | -10,200 | 0.20% | 3,044,486 |
| 2022-06-13 | 2022-06-09 | 0.840 | 3,550,300 | +3,900 | 0.20% | 2,982,252 |
| 2022-06-09 | 2022-06-07 | 0.770 | 3,546,400 | -10,800 | 0.20% | 2,730,728 |
| 2022-06-08 | 2022-06-06 | 0.760 | 3,557,200 | +2,100 | 0.20% | 2,703,472 |
| 2022-06-07 | 2022-06-02 | 0.740 | 3,555,100 | -99,900 | 0.20% | 2,630,774 |
| 2022-06-06 | 2022-06-01 | 0.810 | 3,655,000 | +45,300 | 0.21% | 2,960,550 |
| 2022-05-31 | 2022-05-27 | 0.670 | 3,609,700 | +90,000 | 0.21% | 2,418,499 |
| 2022-05-23 | 2022-05-19 | 0.720 | 3,519,700 | -46,200 | 0.20% | 2,534,184 |
| 2022-05-20 | 2022-05-18 | 0.710 | 3,565,900 | -63,000 | 0.20% | 2,531,789 |
| 2022-05-18 | 2022-05-16 | 0.690 | 3,628,900 | +48,000 | 0.21% | 2,503,941 |
| 2022-05-16 | 2022-05-12 | 0.610 | 3,580,900 | -31,800 | 0.20% | 2,184,349 |
| 2022-05-11 | 2022-05-06 | 0.670 | 3,612,700 | +68,400 | 0.21% | 2,420,509 |
| 2022-05-10 | 2022-05-05 | 0.720 | 3,544,300 | -60,000 | 0.20% | 2,551,896 |
| 2022-05-03 | 2022-04-28 | 0.710 | 3,604,300 | -30,000 | 0.21% | 2,559,053 |
| 2022-04-29 | 2022-04-27 | 0.690 | 3,634,300 | +21,000 | 0.21% | 2,507,667 |
| 2022-04-28 | 2022-04-26 | 0.690 | 3,613,300 | +39,000 | 0.21% | 2,493,177 |
| 2022-04-25 | 2022-04-21 | 0.730 | 3,574,300 | +30,300 | 0.20% | 2,609,239 |
| 2022-04-22 | 2022-04-20 | 0.780 | 3,544,000 | +408,600 | 0.20% | 2,764,320 |
| 2022-04-21 | 2022-04-19 | 0.810 | 3,135,400 | +57,000 | 0.18% | 2,539,674 |
| 2022-04-20 | 2022-04-14 | 0.880 | 3,078,400 | -591,300 | 0.18% | 2,708,992 |
| 2022-04-19 | 2022-04-13 | 0.900 | 3,669,700 | +5,100 | 0.21% | 3,302,730 |
| 2022-04-14 | 2022-04-12 | 0.920 | 3,664,600 | +122,100 | 0.21% | 3,371,432 |
| 2022-04-13 | 2022-04-11 | 0.930 | 3,542,500 | +21,300 | 0.20% | 3,294,525 |
| 2022-04-12 | 2022-04-08 | 1.040 | 3,521,200 | -30,000 | 0.20% | 3,662,048 |
| 2022-04-11 | 2022-04-07 | 1.010 | 3,551,200 | +96,000 | 0.20% | 3,586,712 |
| 2022-04-08 | 2022-04-06 | 1.080 | 3,455,200 | -23,100 | 0.20% | 3,731,616 |
| 2022-04-07 | 2022-04-04 | 1.140 | 3,478,300 | -114,000 | 0.20% | 3,965,262 |
| 2022-04-06 | 2022-04-01 | 0.940 | 3,592,300 | +2,700 | 0.21% | 3,376,762 |
| 2022-04-04 | 2022-03-31 | 0.880 | 3,589,600 | +30,000 | 0.21% | 3,158,848 |
| 2022-04-01 | 2022-03-30 | 0.940 | 3,559,600 | -95,700 | 0.20% | 3,346,024 |
| 2022-03-31 | 2022-03-29 | 0.880 | 3,655,300 | +10,200 | 0.21% | 3,216,664 |
| 2022-03-30 | 2022-03-28 | 0.900 | 3,645,100 | -81,600 | 0.21% | 3,280,590 |
| 2022-03-29 | 2022-03-25 | 0.900 | 3,726,700 | -28,200 | 0.21% | 3,354,030 |
| 2022-03-25 | 2022-03-23 | 0.980 | 3,754,900 | -41,100 | 0.21% | 3,679,802 |
| 2022-03-24 | 2022-03-22 | 0.890 | 3,796,000 | +115,800 | 0.22% | 3,378,440 |
| 2022-03-23 | 2022-03-21 | 0.850 | 3,680,200 | +126,300 | 0.21% | 3,128,170 |
| 2022-03-22 | 2022-03-18 | 1.150 | 3,553,900 | +21,600 | 0.20% | 4,086,985 |
| 2022-03-21 | 2022-03-17 | 1.200 | 3,532,300 | -10,800 | 0.20% | 4,238,760 |
| 2022-03-18 | 2022-03-16 | 0.930 | 3,543,100 | +63,900 | 0.20% | 3,295,083 |
| 2022-03-16 | 2022-03-14 | 0.920 | 3,479,200 | +21,300 | 0.20% | 3,200,864 |
| 2022-03-15 | 2022-03-11 | 1.070 | 3,457,900 | +53,100 | 0.20% | 3,699,953 |
| 2022-03-14 | 2022-03-10 | 1.080 | 3,404,800 | +24,300 | 0.19% | 3,677,184 |
| 2022-03-11 | 2022-03-09 | 1.100 | 3,380,500 | -30,600 | 0.19% | 3,718,550 |
| 2022-03-10 | 2022-03-08 | 1.090 | 3,411,100 | +18,000 | 0.20% | 3,718,099 |
| 2022-03-09 | 2022-03-07 | 1.140 | 3,393,100 | -12,300 | 0.19% | 3,868,134 |
| 2022-03-07 | 2022-03-03 | 1.290 | 3,405,400 | -57,900 | 0.19% | 4,392,966 |
| 2022-03-04 | 2022-03-02 | 1.300 | 3,463,300 | -2,100 | 0.20% | 4,502,290 |
| 2022-03-02 | 2022-02-28 | 1.370 | 3,465,400 | -21,000 | 0.20% | 4,747,598 |
| 2022-03-01 | 2022-02-25 | 1.330 | 3,486,400 | +72,000 | 0.20% | 4,636,912 |
| 2022-02-28 | 2022-02-24 | 1.440 | 3,414,400 | +121,200 | 0.20% | 4,916,736 |
| 2022-02-25 | 2022-02-23 | 1.670 | 3,293,200 | +33,600 | 0.19% | 5,499,644 |
| 2022-02-24 | 2022-02-22 | 1.630 | 3,259,600 | +51,600 | 0.19% | 5,313,148 |
| 2022-02-23 | 2022-02-21 | 1.730 | 3,208,000 | +154,500 | 0.18% | 5,549,840 |
| 2022-02-21 | 2022-02-17 | 1.790 | 3,053,500 | -46,800 | 0.17% | 5,465,765 |
| 2022-02-18 | 2022-02-16 | 1.830 | 3,100,300 | +14,400 | 0.18% | 5,673,549 |
| 2022-02-17 | 2022-02-15 | 1.800 | 3,085,900 | +20,400 | 0.18% | 5,554,620 |
| 2022-02-16 | 2022-02-14 | 1.870 | 3,065,500 | -33,000 | 0.18% | 5,732,485 |
| 2022-02-15 | 2022-02-11 | 2.010 | 3,098,500 | -26,700 | 0.18% | 6,227,985 |
| 2022-02-14 | 2022-02-10 | 2.040 | 3,125,200 | -29,700 | 0.18% | 6,375,408 |
| 2022-02-11 | 2022-02-09 | 1.960 | 3,154,900 | +30,000 | 0.18% | 6,183,604 |
| 2022-02-10 | 2022-02-08 | 1.960 | 3,124,900 | +51,600 | 0.18% | 6,124,804 |
| 2022-02-09 | 2022-02-07 | 2.030 | 3,073,300 | +680,100 | 0.18% | 6,238,799 |
| 2022-02-07 | 2022-01-31 | 1.820 | 2,393,200 | -33,300 | 0.14% | 4,355,624 |
| 2022-02-04 | 2022-01-27 | 1.910 | 2,426,500 | +21,900 | 0.14% | 4,634,615 |
| 2022-01-28 | 2022-01-26 | 2.000 | 2,404,600 | -40,500 | 0.14% | 4,809,200 |
| 2022-01-27 | 2022-01-25 | 1.860 | 2,445,100 | +12,000 | 0.14% | 4,547,886 |
| 2022-01-26 | 2022-01-24 | 1.930 | 2,433,100 | -6,900 | 0.14% | 4,695,883 |
| 2022-01-25 | 2022-01-21 | 2.000 | 2,440,000 | -10,200 | 0.14% | 4,880,000 |
| 2022-01-24 | 2022-01-20 | 2.030 | 2,450,200 | -45,300 | 0.14% | 4,973,906 |
| 2022-01-21 | 2022-01-19 | 1.930 | 2,495,500 | +9,300 | 0.14% | 4,816,315 |
| 2022-01-20 | 2022-01-18 | 1.800 | 2,486,200 | +12,000 | 0.14% | 4,475,160 |
| 2022-01-18 | 2022-01-14 | 1.810 | 2,474,200 | -149,700 | 0.14% | 4,478,302 |
| 2022-01-17 | 2022-01-13 | 1.770 | 2,623,900 | +22,200 | 0.15% | 4,644,303 |
| 2022-01-14 | 2022-01-12 | 1.950 | 2,601,700 | -3,000 | 0.15% | 5,073,315 |
| 2022-01-13 | 2022-01-11 | 2.030 | 2,604,700 | -300 | 0.15% | 5,287,541 |
| 2022-01-12 | 2022-01-10 | 2.030 | 2,605,000 | +10,500 | 0.15% | 5,288,150 |
| 2022-01-11 | 2022-01-07 | 1.990 | 2,594,500 | -126,000 | 0.15% | 5,163,055 |
| 2022-01-10 | 2022-01-06 | 1.920 | 2,720,500 | -11,400 | 0.16% | 5,223,360 |
| 2022-01-07 | 2022-01-05 | 1.880 | 2,731,900 | +67,500 | 0.16% | 5,135,972 |
| 2022-01-06 | 2022-01-04 | 2.000 | 2,664,400 | +87,300 | 0.15% | 5,328,800 |
| 2022-01-05 | 2022-01-03 | 1.770 | 2,577,100 | +33,000 | 0.15% | 4,561,467 |
| 2022-01-04 | 2021-12-31 | 1.710 | 2,544,100 | +76,800 | 0.15% | 4,350,411 |
| 2022-01-03 | 2021-12-29 | 1.680 | 2,467,300 | +25,200 | 0.14% | 4,145,064 |
| 2021-12-30 | 2021-12-28 | 1.690 | 2,442,100 | +25,500 | 0.14% | 4,127,149 |
| 2021-12-29 | 2021-12-24 | 1.870 | 2,416,600 | -15,900 | 0.14% | 4,519,042 |
| 2021-12-28 | 2021-12-22 | 2.010 | 2,432,500 | +54,000 | 0.14% | 4,889,325 |
| 2021-12-23 | 2021-12-21 | 2.140 | 2,378,500 | +29,700 | 0.14% | 5,089,990 |
| 2021-12-22 | 2021-12-20 | 2.100 | 2,348,800 | +119,400 | 0.13% | 4,932,480 |
| 2021-12-21 | 2021-12-17 | 2.050 | 2,229,400 | -192,300 | 0.13% | 4,570,270 |
| 2021-12-20 | 2021-12-16 | 2.060 | 2,421,700 | +68,400 | 0.14% | 4,988,702 |
| 2021-12-17 | 2021-12-15 | 2.090 | 2,353,300 | -30,300 | 0.13% | 4,918,397 |
| 2021-12-16 | 2021-12-14 | 2.210 | 2,383,600 | +153,000 | 0.14% | 5,267,756 |
| 2021-12-15 | 2021-12-13 | 2.600 | 2,230,600 | +34,200 | 0.13% | 5,799,560 |
| 2021-12-14 | 2021-12-10 | 2.600 | 2,196,400 | -151,200 | 0.13% | 5,710,640 |
| 2021-12-13 | 2021-12-09 | 2.510 | 2,347,600 | +94,500 | 0.13% | 5,892,476 |
| 2021-12-10 | 2021-12-08 | 2.500 | 2,253,100 | -597,000 | 0.13% | 5,632,750 |
| 2021-12-09 | 2021-12-07 | 2.240 | 2,850,100 | +233,100 | 0.16% | 6,384,224 |
| 2021-12-08 | 2021-12-06 | 1.940 | 2,617,000 | +492,600 | 0.15% | 5,076,980 |
| 2021-12-07 | 2021-12-03 | 1.890 | 2,124,400 | -102,000 | 0.12% | 4,015,116 |
| 2021-12-06 | 2021-12-02 | 1.880 | 2,226,400 | -7,200 | 0.13% | 4,185,632 |
| 2021-12-03 | 2021-12-01 | 2.080 | 2,233,600 | -602,700 | 0.13% | 4,645,888 |
| 2021-12-02 | 2021-11-30 | 1.470 | 2,836,300 | -224,400 | 0.16% | 4,169,361 |
| 2021-12-01 | 2021-11-29 | 1.570 | 3,060,700 | -8,400 | 0.17% | 4,805,299 |
| 2021-11-30 | 2021-11-26 | 1.640 | 3,069,100 | +1,303,800 | 0.18% | 5,033,324 |
| 2021-11-29 | 2021-11-25 | 1.870 | 1,765,300 | -226,800 | 0.10% | 3,301,111 |
| 2021-11-26 | 2021-11-24 | 1.270 | 1,992,100 | -23,400 | 0.11% | 2,529,967 |
| 2021-11-25 | 2021-11-23 | 1.280 | 2,015,500 | -20,400 | 0.12% | 2,579,840 |
| 2021-11-24 | 2021-11-22 | 1.270 | 2,035,900 | -137,400 | 0.12% | 2,585,593 |
| 2021-11-23 | 2021-11-19 | 1.350 | 2,173,300 | +30,000 | 0.12% | 2,933,955 |
| 2021-11-19 | 2021-11-17 | 1.360 | 2,143,300 | +12,000 | 0.12% | 2,914,888 |
| 2021-11-18 | 2021-11-16 | 1.370 | 2,131,300 | -18,900 | 0.12% | 2,919,881 |
| 2021-11-16 | 2021-11-12 | 1.350 | 2,150,200 | +67,500 | 0.12% | 2,902,770 |
| 2021-11-15 | 2021-11-11 | 1.410 | 2,082,700 | -60,000 | 0.12% | 2,936,607 |
| 2021-11-12 | 2021-11-10 | 1.350 | 2,142,700 | +34,500 | 0.12% | 2,892,645 |
| 2021-11-11 | 2021-11-09 | 1.290 | 2,108,200 | +1,200 | 0.12% | 2,719,578 |
| 2021-11-10 | 2021-11-08 | 1.260 | 2,107,000 | +27,000 | 0.12% | 2,654,820 |
| 2021-11-08 | 2021-11-04 | 1.290 | 2,080,000 | +135,300 | 0.12% | 2,683,200 |
| 2021-11-05 | 2021-11-03 | 1.350 | 1,944,700 | +16,200 | 0.11% | 2,625,345 |
| 2021-11-04 | 2021-11-02 | 1.340 | 1,928,500 | -9,000 | 0.11% | 2,584,190 |
| 2021-11-03 | 2021-11-01 | 1.430 | 1,937,500 | +49,800 | 0.11% | 2,770,625 |
| 2021-11-02 | 2021-10-29 | 1.470 | 1,887,700 | +108,000 | 0.11% | 2,774,919 |
| 2021-10-29 | 2021-10-27 | 1.470 | 1,779,700 | +30,000 | 0.10% | 2,616,159 |
| 2021-10-28 | 2021-10-26 | 1.560 | 1,749,700 | +12,300 | 0.10% | 2,729,532 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,737,400 | +290,100 | 0.10% | 2,762,466 |
| 2021-10-26 | 2021-10-22 | 1.750 | 1,447,300 | -124,500 | 0.08% | 2,532,775 |
| 2021-10-25 | 2021-10-21 | 1.460 | 1,571,800 | -14,400 | 0.09% | 2,294,828 |
| 2021-10-22 | 2021-10-20 | 1.500 | 1,586,200 | +13,500 | 0.09% | 2,379,300 |
| 2021-10-21 | 2021-10-19 | 1.540 | 1,572,700 | -9,000 | 0.09% | 2,421,958 |
| 2021-10-20 | 2021-10-18 | 1.480 | 1,581,700 | +9,900 | 0.09% | 2,340,916 |
| 2021-10-19 | 2021-10-15 | 1.440 | 1,571,800 | -57,000 | 0.09% | 2,263,392 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,628,800 | +43,800 | 0.09% | 2,459,488 |
| 2021-10-15 | 2021-10-11 | 1.400 | 1,585,000 | +74,400 | 0.09% | 2,219,000 |
| 2021-10-12 | 2021-10-08 | 1.480 | 1,510,600 | +116,400 | 0.09% | 2,235,688 |
| 2021-10-11 | 2021-10-07 | 1.230 | 1,394,200 | +58,800 | 0.08% | 1,714,866 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,335,400 | +30,000 | 0.08% | 1,535,710 |
| 2021-10-06 | 2021-10-04 | 1.390 | 1,305,400 | -6,900 | 0.07% | 1,814,506 |
| 2021-09-24 | 2021-09-21 | 1.210 | 1,312,300 | +10,200 | 0.08% | 1,587,883 |
| 2021-09-23 | 2021-09-20 | 1.200 | 1,302,100 | -51,000 | 0.07% | 1,562,520 |
| 2021-09-20 | 2021-09-16 | 1.330 | 1,353,100 | -8,400 | 0.08% | 1,799,623 |
| 2021-09-17 | 2021-09-15 | 1.440 | 1,361,500 | +1,200 | 0.08% | 1,960,560 |
| 2021-09-16 | 2021-09-14 | 1.490 | 1,360,300 | +10,200 | 0.08% | 2,026,847 |
| 2021-09-15 | 2021-09-13 | 1.600 | 1,350,100 | +12,000 | 0.08% | 2,160,160 |
| 2021-09-14 | 2021-09-10 | 1.680 | 1,338,100 | +31,200 | 0.08% | 2,248,008 |
| 2021-09-10 | 2021-09-08 | 1.810 | 1,306,900 | +30,000 | 0.07% | 2,365,489 |
| 2021-09-09 | 2021-09-07 | 1.880 | 1,276,900 | +51,600 | 0.07% | 2,400,572 |
| 2021-09-08 | 2021-09-06 | 1.930 | 1,225,300 | +20,100 | 0.07% | 2,364,829 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,205,200 | +177,900 | 0.07% | 2,374,244 |
| 2021-09-06 | 2021-09-02 | 2.210 | 1,027,300 | +133,200 | 0.06% | 2,270,333 |
| 2021-09-02 | 2021-08-31 | 2.200 | 894,100 | +9,000 | 0.05% | 1,967,020 |
| 2021-08-31 | 2021-08-27 | 2.320 | 885,100 | +3,600 | 0.05% | 2,053,432 |
| 2021-08-30 | 2021-08-26 | 2.250 | 881,500 | +9,000 | 0.05% | 1,983,375 |
| 2021-08-24 | 2021-08-20 | 2.800 | 872,500 | +3,000 | 0.05% | 2,443,000 |
| 2021-08-19 | 2021-08-17 | 3.000 | 869,500 | -3,000 | 0.05% | 2,608,500 |
| 2021-08-17 | 2021-08-13 | 3.180 | 872,500 | -6,000 | 0.05% | 2,774,550 |
| 2021-08-16 | 2021-08-12 | 3.220 | 878,500 | -183,900 | 0.05% | 2,828,770 |
| 2021-08-13 | 2021-08-11 | 3.390 | 1,062,400 | +202,800 | 0.06% | 3,601,536 |
| 2021-08-12 | 2021-08-10 | 3.350 | 859,600 | +42,000 | 0.05% | 2,879,660 |
| 2021-08-09 | 2021-08-05 | 3.310 | 817,600 | +12,000 | 0.05% | 2,706,256 |
| 2021-07-28 | 2021-07-26 | 3.710 | 805,600 | +99,900 | 0.05% | 2,988,776 |
| 2021-07-22 | 2021-07-20 | 4.220 | 705,700 | +3,000 | 0.04% | 2,978,054 |
| 2021-07-21 | 2021-07-19 | 4.560 | 702,700 | +4,800 | 0.04% | 3,204,312 |
| 2021-07-20 | 2021-07-16 | 4.790 | 697,900 | +1,200 | 0.04% | 3,342,941 |
| 2021-07-19 | 2021-07-15 | 4.970 | 696,700 | +42,000 | 0.04% | 3,462,599 |
| 2021-07-12 | 2021-07-08 | 5.270 | 654,700 | +9,300 | 0.04% | 3,450,269 |
| 2021-07-09 | 2021-07-07 | 5.740 | 645,400 | +21,000 | 0.04% | 3,704,596 |
| 2021-07-07 | 2021-07-05 | 6.000 | 624,400 | -28,500 | 0.04% | 3,746,400 |
| 2021-07-02 | 2021-06-29 | 6.660 | 652,900 | -6,900 | 0.04% | 4,348,314 |
| 2021-06-29 | 2021-06-25 | 6.760 | 659,800 | +6,900 | 0.04% | 4,460,248 |
| 2021-06-24 | 2021-06-22 | 7.050 | 652,900 | +28,500 | 0.04% | 4,602,945 |
| 2021-06-22 | 2021-06-18 | 7.120 | 624,400 | -600 | 0.04% | 4,445,728 |
| 2021-06-18 | 2021-06-16 | 7.023 | 625,000 | -2,113 | 0.04% | 4,389,449 |
| 2021-06-15 | 2021-06-10 | 7.528 | 627,113 | -5,054 | 0.04% | 4,720,689 |
| 2021-06-10 | 2021-06-08 | 7.467 | 632,167 | +2,676 | 0.04% | 4,720,459 |
| 2021-06-09 | 2021-06-07 | 7.497 | 629,491 | +15,757 | 0.04% | 4,719,533 |
| 2021-06-07 | 2021-06-03 | 7.639 | 613,734 | -298 | 0.04% | 4,688,099 |
| 2021-06-02 | 2021-05-31 | 7.780 | 614,032 | -594 | 0.04% | 4,777,119 |
| 2021-06-01 | 2021-05-28 | 8.073 | 614,626 | +29,730 | 0.04% | 4,961,599 |
| 2021-05-31 | 2021-05-27 | 8.325 | 584,896 | +56,488 | 0.03% | 4,869,152 |
| 2021-05-27 | 2021-05-25 | 9.082 | 528,408 | -28,541 | 0.03% | 4,798,800 |
| 2021-05-25 | 2021-05-21 | 9.566 | 556,949 | -104,948 | 0.03% | 5,327,758 |
| 2021-05-24 | 2021-05-20 | 8.718 | 661,897 | -2,974 | 0.04% | 5,770,652 |
| 2021-05-21 | 2021-05-18 | 8.890 | 664,871 | -2,675 | 0.04% | 5,910,633 |
| 2021-05-20 | 2021-05-17 | 8.587 | 667,546 | -1,487 | 0.04% | 5,732,334 |
| 2021-05-10 | 2021-05-06 | 8.496 | 669,033 | -25,568 | 0.04% | 5,684,344 |
| 2021-05-07 | 2021-05-05 | 8.860 | 694,601 | -23,190 | 0.04% | 6,153,903 |
| 2021-05-06 | 2021-05-04 | 8.971 | 717,791 | +3,865 | 0.04% | 6,439,031 |
| 2021-05-05 | 2021-05-03 | 8.950 | 713,926 | -7,432 | 0.04% | 6,389,951 |
| 2021-05-04 | 2021-04-30 | 8.466 | 721,358 | -10,109 | 0.04% | 6,107,079 |
| 2021-05-03 | 2021-04-29 | 8.073 | 731,467 | +51,137 | 0.04% | 5,904,803 |
| 2021-04-30 | 2021-04-28 | 8.113 | 680,330 | +277,087 | 0.04% | 5,519,457 |
| 2021-04-21 | 2021-04-19 | 7.639 | 403,243 | +10,108 | 0.02% | 3,080,232 |
| 2021-04-20 | 2021-04-16 | 7.861 | 393,135 | -11,892 | 0.02% | 3,090,295 |
| 2021-04-19 | 2021-04-15 | 7.972 | 405,027 | -8,324 | 0.02% | 3,228,730 |
| 2021-04-13 | 2021-04-09 | 7.154 | 413,351 | -17,839 | 0.02% | 2,957,236 |
| 2021-04-12 | 2021-04-08 | 6.852 | 431,190 | +17,839 | 0.02% | 2,954,331 |
| 2021-04-09 | 2021-04-07 | 7.063 | 413,351 | +20,811 | 0.02% | 2,919,697 |
| 2021-03-24 | 2021-03-22 | 8.032 | 392,540 | -9,811 | 0.02% | 3,152,955 |
| 2021-03-23 | 2021-03-19 | 7.639 | 402,351 | -26,758 | 0.02% | 3,073,418 |
| 2021-03-19 | 2021-03-17 | 7.386 | 429,109 | +1,487 | 0.02% | 3,169,563 |
| 2021-03-16 | 2021-03-12 | 7.043 | 427,622 | -8,919 | 0.02% | 3,011,870 |
| 2021-03-15 | 2021-03-11 | 6.902 | 436,541 | -8,919 | 0.03% | 3,013,019 |
| 2021-03-10 | 2021-03-08 | 6.730 | 445,460 | +8,919 | 0.03% | 2,998,163 |
| 2021-03-09 | 2021-03-05 | 6.952 | 436,541 | -8,919 | 0.03% | 3,035,044 |
| 2021-03-08 | 2021-03-04 | 6.922 | 445,460 | +8,919 | 0.03% | 3,083,568 |
| 2021-03-05 | 2021-03-03 | 6.922 | 436,541 | -8,919 | 0.03% | 3,021,829 |
| 2021-03-03 | 2021-03-01 | 6.781 | 445,460 | -8,919 | 0.03% | 3,020,638 |
| 2021-03-02 | 2021-02-26 | 6.781 | 454,379 | +13,973 | 0.03% | 3,081,117 |
| 2021-03-01 | 2021-02-25 | 7.366 | 440,406 | -13,973 | 0.03% | 3,244,119 |
| 2021-02-26 | 2021-02-24 | 6.862 | 454,379 | +1,189 | 0.03% | 3,117,797 |
| 2021-02-25 | 2021-02-23 | 7.144 | 453,190 | +5,946 | 0.03% | 3,237,683 |
| 2021-02-24 | 2021-02-22 | 7.285 | 447,244 | -297 | 0.03% | 3,258,385 |
| 2021-02-22 | 2021-02-18 | 7.830 | 447,541 | -3,865 | 0.03% | 3,504,413 |
| 2021-02-19 | 2021-02-17 | 8.073 | 451,406 | -8,622 | 0.03% | 3,643,997 |
| 2021-02-18 | 2021-02-16 | 7.316 | 460,028 | +8,919 | 0.03% | 3,365,449 |
| 2021-02-17 | 2021-02-11 | 7.215 | 451,109 | -19,919 | 0.03% | 3,254,680 |
| 2021-02-04 | 2021-02-02 | 7.074 | 471,028 | -17,839 | 0.03% | 3,331,850 |
| 2021-02-03 | 2021-02-01 | 6.882 | 488,867 | +17,839 | 0.03% | 3,364,309 |
| 2021-02-02 | 2021-01-29 | 6.862 | 471,028 | -298 | 0.03% | 3,232,037 |
| 2021-02-01 | 2021-01-28 | 6.983 | 471,326 | +17,839 | 0.03% | 3,291,154 |
| 2021-01-29 | 2021-01-27 | 7.326 | 453,487 | -17,839 | 0.03% | 3,322,173 |
| 2021-01-28 | 2021-01-26 | 6.922 | 471,326 | +1,487 | 0.03% | 3,262,618 |
| 2021-01-27 | 2021-01-25 | 7.063 | 469,839 | +6,540 | 0.03% | 3,318,699 |
| 2021-01-25 | 2021-01-21 | 7.265 | 463,299 | +11,298 | 0.03% | 3,366,004 |
| 2021-01-22 | 2021-01-20 | 7.195 | 452,001 | +23,784 | 0.03% | 3,251,993 |
| 2021-01-20 | 2021-01-18 | 7.538 | 428,217 | -26,757 | 0.02% | 3,227,790 |
| 2021-01-18 | 2021-01-14 | 7.074 | 454,974 | +8,919 | 0.03% | 3,218,291 |
| 2021-01-13 | 2021-01-11 | 7.063 | 446,055 | -5,946 | 0.03% | 3,150,701 |
| 2021-01-11 | 2021-01-07 | 6.963 | 452,001 | +16,352 | 0.03% | 3,147,090 |
| 2021-01-08 | 2021-01-06 | 6.963 | 435,649 | +5,946 | 0.03% | 3,033,238 |
| 2021-01-07 | 2021-01-05 | 6.902 | 429,703 | +19,919 | 0.02% | 2,965,823 |
| 2021-01-05 | 2020-12-31 | 7.174 | 409,784 | +8,919 | 0.02% | 2,939,986 |
| 2020-12-28 | 2020-12-22 | 7.134 | 400,865 | -892 | 0.02% | 2,859,817 |
| 2020-12-23 | 2020-12-21 | 7.185 | 401,757 | +8,920 | 0.02% | 2,886,451 |
| 2020-12-17 | 2020-12-15 | 7.195 | 392,837 | +5,946 | 0.02% | 2,826,328 |
| 2020-12-16 | 2020-12-14 | 7.144 | 386,891 | +8,919 | 0.02% | 2,764,029 |
| 2020-12-14 | 2020-12-10 | 7.346 | 377,972 | -2,973 | 0.02% | 2,776,590 |
| 2020-12-08 | 2020-12-04 | 7.366 | 380,945 | -5,946 | 0.02% | 2,806,118 |
| 2020-12-07 | 2020-12-03 | 7.326 | 386,891 | -5,946 | 0.02% | 2,834,301 |
| 2020-12-04 | 2020-12-02 | 7.013 | 392,837 | +18,432 | 0.02% | 2,754,977 |
| 2020-12-03 | 2020-12-01 | 7.154 | 374,405 | +23,190 | 0.02% | 2,678,605 |
| 2020-12-02 | 2020-11-30 | 7.174 | 351,215 | +2,973 | 0.02% | 2,519,784 |
| 2020-12-01 | 2020-11-27 | 7.518 | 348,242 | -5,946 | 0.02% | 2,617,931 |
| 2020-11-26 | 2020-11-24 | 7.366 | 354,188 | +13,676 | 0.02% | 2,609,020 |
| 2020-11-25 | 2020-11-23 | 7.507 | 340,512 | +8,919 | 0.02% | 2,556,384 |
| 2020-11-24 | 2020-11-20 | 7.719 | 331,593 | +15,163 | 0.02% | 2,559,691 |
| 2020-11-19 | 2020-11-17 | 7.951 | 316,430 | -8,920 | 0.02% | 2,516,081 |
| 2020-11-18 | 2020-11-16 | 7.699 | 325,350 | -297 | 0.02% | 2,504,933 |
| 2020-11-17 | 2020-11-13 | 7.901 | 325,647 | +47,866 | 0.02% | 2,572,939 |
| 2020-11-16 | 2020-11-12 | 8.163 | 277,781 | +20,811 | 0.02% | 2,267,628 |
| 2020-11-10 | 2020-11-06 | 8.527 | 256,970 | -5,054 | 0.01% | 2,191,088 |
| 2020-11-09 | 2020-11-05 | 8.375 | 262,024 | +1,784 | 0.02% | 2,194,522 |
| 2020-11-06 | 2020-11-04 | 7.901 | 260,240 | -198 | 0.02% | 2,056,158 |
| 2020-11-04 | 2020-11-02 | 8.214 | 260,438 | -1,189 | 0.02% | 2,139,191 |
| 2020-11-02 | 2020-10-29 | 8.163 | 261,627 | +892 | 0.02% | 2,135,757 |
| 2020-10-29 | 2020-10-27 | 8.274 | 260,735 | +1,189 | 0.02% | 2,157,416 |
| 2020-10-28 | 2020-10-23 | 8.436 | 259,546 | -8,325 | 0.02% | 2,189,482 |
| 2020-10-27 | 2020-10-22 | 8.517 | 267,871 | -1,784 | 0.02% | 2,281,334 |
| 2020-10-21 | 2020-10-19 | 8.436 | 269,655 | -2,675 | 0.02% | 2,274,759 |
| 2020-10-20 | 2020-10-16 | 8.436 | 272,330 | +2,973 | 0.02% | 2,297,325 |
| 2020-10-19 | 2020-10-15 | 8.375 | 269,357 | +5,054 | 0.02% | 2,255,938 |
| 2020-10-16 | 2020-10-14 | 8.638 | 264,303 | -297 | 0.02% | 2,282,951 |
| 2020-10-15 | 2020-10-12 | 9.082 | 264,600 | -2,973 | 0.02% | 2,402,996 |
| 2020-10-07 | 2020-10-05 | 8.900 | 267,573 | -7,136 | 0.02% | 2,381,396 |
| 2020-09-30 | 2020-09-28 | 8.789 | 274,709 | +1,189 | 0.02% | 2,414,414 |
| 2020-09-22 | 2020-09-18 | 10.252 | 273,520 | -10,108 | 0.02% | 2,804,165 |
| 2020-09-21 | 2020-09-17 | 10.393 | 283,628 | +52,623 | 0.02% | 2,947,861 |
| 2020-09-18 | 2020-09-16 | 10.999 | 231,005 | -8,919 | 0.02% | 2,540,789 |
| 2020-09-17 | 2020-09-15 | 10.595 | 239,924 | +594 | 0.02% | 2,542,048 |
| 2020-09-10 | 2020-09-08 | 10.212 | 239,330 | -55,595 | 0.02% | 2,443,984 |
| 2020-09-09 | 2020-09-07 | 10.494 | 294,925 | +10,703 | 0.02% | 3,095,036 |
| 2020-09-08 | 2020-09-04 | 10.656 | 284,222 | -8,028 | 0.02% | 3,028,603 |
| 2020-09-07 | 2020-09-03 | 10.595 | 292,250 | -27,352 | 0.02% | 3,096,453 |
| 2020-09-04 | 2020-09-02 | 10.091 | 319,602 | -22,000 | 0.02% | 3,225,004 |
| 2020-09-03 | 2020-09-01 | 9.849 | 341,602 | -51,434 | 0.02% | 3,364,271 |
| 2020-08-31 | 2020-08-27 | 8.829 | 393,036 | -29,730 | 0.03% | 3,470,253 |
| 2020-08-27 | 2020-08-25 | 8.880 | 422,766 | -13,973 | 0.03% | 3,754,079 |
| 2020-08-26 | 2020-08-24 | 8.950 | 436,739 | -298 | 0.03% | 3,909,006 |
| 2020-08-21 | 2020-08-19 | 9.142 | 437,037 | +9,811 | 0.03% | 3,995,463 |
| 2020-08-20 | 2020-08-18 | 9.304 | 427,226 | +2,973 | 0.03% | 3,974,745 |
| 2020-08-19 | 2020-08-17 | 9.193 | 424,253 | +5,055 | 0.03% | 3,899,995 |
| 2020-08-18 | 2020-08-14 | 9.717 | 419,198 | -6,541 | 0.03% | 4,073,486 |
| 2020-08-17 | 2020-08-13 | 9.697 | 425,739 | -14,271 | 0.03% | 4,128,455 |
| 2020-08-14 | 2020-08-12 | 9.475 | 440,010 | +6,541 | 0.03% | 4,169,163 |
| 2020-08-13 | 2020-08-11 | 9.798 | 433,469 | -26,757 | 0.03% | 4,247,154 |
| 2020-08-12 | 2020-08-10 | 9.263 | 460,226 | +57,379 | 0.03% | 4,263,189 |
| 2020-08-11 | 2020-08-07 | 9.203 | 402,847 | -4,459 | 0.03% | 3,707,283 |
| 2020-08-10 | 2020-08-06 | 9.415 | 407,306 | +77,299 | 0.03% | 3,834,627 |
| 2020-08-07 | 2020-08-05 | 9.778 | 330,007 | +23,189 | 0.02% | 3,226,767 |
| 2020-08-06 | 2020-08-04 | 9.949 | 306,818 | +148,950 | 0.02% | 3,052,660 |
| 2020-08-05 | 2020-08-03 | 11.100 | 157,868 | +28,244 | 0.01% | 1,752,296 |
| 2020-07-31 | 2020-07-29 | 10.393 | 129,624 | +7,729 | 0.01% | 1,347,235 |
| 2020-07-30 | 2020-07-28 | 10.393 | 121,895 | +298 | 0.01% | 1,266,904 |
| 2020-07-17 | 2020-07-15 | 9.879 | 121,597 | -2,973 | 0.01% | 1,201,230 |
| 2020-07-13 | 2020-07-09 | 9.618 | 124,570 | +2,246 | 0.01% | 1,198,154 |
| 2020-07-08 | 2020-07-06 | 9.659 | 122,324 | +2,919 | 0.01% | 1,181,579 |
| 2020-06-26 | 2020-06-23 | 8.673 | 119,405 | -584 | 0.01% | 1,035,591 |
| 2020-06-23 | 2020-06-19 | 9.423 | 119,989 | -11,385 | 0.01% | 1,130,665 |
| 2020-06-22 | 2020-06-18 | 9.279 | 131,374 | -292 | 0.01% | 1,219,047 |
| 2020-06-15 | 2020-06-11 | 9.228 | 131,666 | -5,839 | 0.01% | 1,214,992 |
| 2020-06-10 | 2020-06-08 | 9.536 | 137,505 | -584 | 0.01% | 1,311,263 |
| 2020-06-09 | 2020-06-05 | 9.228 | 138,089 | -10,802 | 0.01% | 1,274,262 |
| 2020-06-05 | 2020-06-03 | 9.248 | 148,891 | -17,516 | 0.01% | 1,377,001 |
| 2020-06-04 | 2020-06-02 | 8.652 | 166,407 | -11,678 | 0.01% | 1,439,816 |
| 2020-06-01 | 2020-05-28 | 7.604 | 178,085 | -23,356 | 0.01% | 1,354,199 |
| 2020-05-21 | 2020-05-19 | 7.810 | 201,441 | -4,671 | 0.01% | 1,573,203 |
| 2020-05-18 | 2020-05-14 | 7.553 | 206,112 | +4,671 | 0.02% | 1,556,732 |
| 2020-05-15 | 2020-05-13 | 7.450 | 201,441 | +584 | 0.01% | 1,500,753 |
| 2020-05-06 | 2020-05-04 | 7.029 | 200,857 | -5,839 | 0.01% | 1,411,778 |
| 2020-04-24 | 2020-04-22 | 6.700 | 206,696 | +5,839 | 0.02% | 1,384,851 |
| 2020-03-24 | 2020-03-20 | 6.885 | 200,857 | -20,436 | 0.01% | 1,382,882 |
| 2020-03-23 | 2020-03-19 | 6.351 | 221,293 | -3,503 | 0.02% | 1,405,334 |
| 2020-01-30 | 2020-01-24 | 7.121 | 224,796 | -23,355 | 0.02% | 1,600,830 |
| 2020-01-22 | 2020-01-20 | 7.316 | 248,151 | +11,677 | 0.02% | 1,815,597 |
| 2020-01-20 | 2020-01-16 | 7.234 | 236,474 | -1,168 | 0.02% | 1,710,722 |
| 2020-01-14 | 2020-01-10 | 7.275 | 237,642 | +5,839 | 0.02% | 1,728,940 |
| 2020-01-08 | 2020-01-06 | 7.615 | 231,803 | +11,678 | 0.02% | 1,765,065 |
| 2020-01-06 | 2020-01-02 | 7.974 | 220,125 | +11,678 | 0.02% | 1,755,312 |
| 2019-12-09 | 2019-12-05 | 7.245 | 208,447 | +10,218 | 0.02% | 1,510,108 |
| 2019-11-26 | 2019-11-22 | 8.313 | 198,229 | +11,677 | 0.01% | 1,647,931 |
| 2019-11-08 | 2019-11-06 | 9.043 | 186,552 | +5,839 | 0.01% | 1,686,964 |
| 2019-10-28 | 2019-10-24 | 9.187 | 180,713 | -292 | 0.01% | 1,660,161 |
| 2019-10-24 | 2019-10-22 | 9.022 | 181,005 | +29,195 | 0.01% | 1,633,084 |
| 2019-09-27 | 2019-09-25 | 9.546 | 151,810 | -584 | 0.01% | 1,449,237 |
| 2019-09-06 | 2019-09-04 | 9.516 | 152,394 | -2,628 | 0.01% | 1,450,114 |
| 2019-08-29 | 2019-08-27 | 9.289 | 155,022 | -11,094 | 0.01% | 1,440,075 |
| 2019-08-21 | 2019-08-19 | 9.279 | 166,116 | -10,509 | 0.01% | 1,541,426 |
| 2019-08-20 | 2019-08-16 | 8.786 | 176,625 | -876 | 0.01% | 1,551,821 |
| 2019-08-02 | 2019-07-31 | 9.331 | 177,501 | +11,385 | 0.01% | 1,656,189 |
| 2019-07-31 | 2019-07-29 | 9.269 | 166,116 | +5,839 | 0.01% | 1,539,719 |
| 2019-07-30 | 2019-07-26 | 9.474 | 160,277 | +8,759 | 0.01% | 1,518,537 |
| 2019-07-26 | 2019-07-24 | 9.762 | 151,518 | +9,926 | 0.01% | 1,479,146 |
| 2019-07-17 | 2019-07-15 | 9.988 | 141,592 | -584 | 0.01% | 1,414,257 |
| 2019-07-16 | 2019-07-12 | 10.070 | 142,176 | +584 | 0.01% | 1,431,778 |
| 2019-07-08 | 2019-07-04 | 10.515 | 141,592 | +3,213 | 0.01% | 1,488,781 |
| 2019-07-05 | 2019-07-03 | 10.746 | 138,379 | -571 | 0.01% | 1,487,008 |
| 2019-07-04 | 2019-07-02 | 10.851 | 138,950 | -1,997 | 0.01% | 1,507,754 |
| 2019-07-03 | 2019-06-28 | 11.566 | 140,947 | -3,995 | 0.01% | 1,630,199 |
| 2019-07-02 | 2019-06-27 | 11.230 | 144,942 | -5,706 | 0.01% | 1,627,638 |
| 2019-06-26 | 2019-06-24 | 10.157 | 150,648 | -6,562 | 0.01% | 1,530,145 |
| 2019-06-25 | 2019-06-21 | 10.136 | 157,210 | +6,562 | 0.01% | 1,593,490 |
| 2019-06-13 | 2019-06-11 | 10.388 | 150,648 | +2,853 | 0.01% | 1,564,993 |
| 2019-06-04 | 2019-05-31 | 11.061 | 147,795 | -856 | 0.01% | 1,634,811 |
| 2019-06-03 | 2019-05-30 | 11.103 | 148,651 | -2,567 | 0.01% | 1,650,532 |
| 2019-05-29 | 2019-05-27 | 10.515 | 151,218 | +2,853 | 0.01% | 1,589,995 |
| 2019-05-28 | 2019-05-24 | 10.683 | 148,365 | -14,266 | 0.01% | 1,584,957 |
| 2019-05-21 | 2019-05-17 | 10.641 | 162,631 | -1,427 | 0.01% | 1,730,518 |
| 2019-05-08 | 2019-05-06 | 10.725 | 164,058 | +2,853 | 0.01% | 1,759,502 |
| 2019-05-02 | 2019-04-29 | 10.599 | 161,205 | +8,560 | 0.01% | 1,708,564 |
| 2019-04-29 | 2019-04-25 | 10.830 | 152,645 | +2,568 | 0.01% | 1,653,149 |
| 2019-04-24 | 2019-04-18 | 11.251 | 150,077 | +11,412 | 0.01% | 1,688,457 |
| 2019-04-23 | 2019-04-17 | 11.335 | 138,665 | +5,707 | 0.01% | 1,571,730 |
| 2019-04-15 | 2019-04-11 | 11.566 | 132,958 | +11,413 | 0.01% | 1,537,798 |
| 2019-04-11 | 2019-04-09 | 11.650 | 121,545 | +19,972 | 0.01% | 1,416,019 |
| 2019-04-01 | 2019-03-28 | 12.828 | 101,573 | -3,995 | 0.01% | 1,302,958 |
| 2019-03-19 | 2019-03-15 | 12.155 | 105,568 | +5,421 | 0.01% | 1,283,164 |
| 2019-03-06 | 2019-03-04 | 12.723 | 100,147 | -285 | 0.01% | 1,274,135 |
| 2019-01-08 | 2019-01-04 | 14.237 | 100,432 | -285 | 0.01% | 1,429,825 |
| 2019-01-03 | 2018-12-31 | 15.456 | 100,717 | -571 | 0.01% | 1,556,726 |
| 2019-01-02 | 2018-12-27 | 13.669 | 101,288 | -285 | 0.01% | 1,384,502 |
| 2018-12-28 | 2018-12-24 | 13.459 | 101,573 | -856 | 0.01% | 1,367,038 |
| 2018-12-14 | 2018-12-12 | 13.795 | 102,429 | +571 | 0.01% | 1,413,022 |
| 2018-11-16 | 2018-11-14 | 14.405 | 101,858 | -571 | 0.01% | 1,467,263 |
| 2018-10-22 | 2018-10-18 | 14.153 | 102,429 | +571 | 0.01% | 1,449,640 |
| 2018-09-27 | 2018-09-24 | 15.246 | 101,858 | -286 | 0.01% | 1,552,942 |
| 2018-09-26 | 2018-09-21 | 15.246 | 102,144 | +286 | 0.01% | 1,557,303 |
| 2018-09-21 | 2018-09-19 | 15.141 | 101,858 | -7,704 | 0.01% | 1,542,232 |
| 2018-09-18 | 2018-09-14 | 15.078 | 109,562 | -2,283 | 0.01% | 1,651,967 |
| 2018-09-14 | 2018-09-12 | 14.720 | 111,845 | -25,678 | 0.01% | 1,646,406 |
| 2018-09-13 | 2018-09-11 | 14.805 | 137,523 | -286 | 0.01% | 2,035,964 |
| 2018-09-12 | 2018-09-10 | 14.741 | 137,809 | +286 | 0.01% | 2,031,505 |
| 2018-09-07 | 2018-09-05 | 14.615 | 137,523 | -8,560 | 0.01% | 2,009,937 |
| 2018-09-06 | 2018-09-04 | 14.931 | 146,083 | -4,565 | 0.01% | 2,181,123 |
| 2018-09-05 | 2018-09-03 | 14.931 | 150,648 | -570 | 0.01% | 2,249,282 |
| 2018-08-27 | 2018-08-23 | 13.669 | 151,218 | -4,280 | 0.01% | 2,066,993 |
| 2018-08-22 | 2018-08-20 | 13.354 | 155,498 | -571 | 0.01% | 2,076,446 |
| 2018-08-16 | 2018-08-14 | 13.185 | 156,069 | +571 | 0.01% | 2,057,815 |
| 2018-08-14 | 2018-08-10 | 13.711 | 155,498 | -13,410 | 0.01% | 2,132,036 |
| 2018-08-13 | 2018-08-09 | 13.900 | 168,908 | -1,427 | 0.01% | 2,347,869 |
| 2018-08-09 | 2018-08-07 | 13.942 | 170,335 | -570 | 0.01% | 2,374,869 |
| 2018-08-08 | 2018-08-06 | 13.543 | 170,905 | -2,854 | 0.01% | 2,314,530 |
| 2018-08-07 | 2018-08-03 | 13.185 | 173,759 | +3,995 | 0.01% | 2,291,063 |
| 2018-08-06 | 2018-08-02 | 12.596 | 169,764 | +8,274 | 0.01% | 2,138,428 |
| 2018-08-03 | 2018-08-01 | 12.554 | 161,490 | -6,562 | 0.01% | 2,027,413 |
| 2018-08-02 | 2018-07-31 | 13.375 | 168,052 | -1,712 | 0.01% | 2,247,621 |
| 2018-08-01 | 2018-07-30 | 13.858 | 169,764 | +10,842 | 0.01% | 2,352,628 |
| 2018-07-31 | 2018-07-27 | 14.510 | 158,922 | +1,712 | 0.01% | 2,305,979 |
| 2018-07-30 | 2018-07-26 | 14.699 | 157,210 | +2,282 | 0.01% | 2,310,891 |
| 2018-07-27 | 2018-07-25 | 15.099 | 154,928 | +15,978 | 0.01% | 2,339,250 |
| 2018-07-26 | 2018-07-24 | 14.342 | 138,950 | -5,706 | 0.01% | 1,992,806 |
| 2018-07-25 | 2018-07-23 | 14.216 | 144,656 | -10,842 | 0.01% | 2,056,389 |
| 2018-07-24 | 2018-07-20 | 14.910 | 155,498 | 0.01% | 2,318,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy