History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-10-13 | 2025-10-09 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-10-09 | 2025-10-06 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-10-08 | 2025-10-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-10-06 | 2025-10-02 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-10-03 | 2025-09-30 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-10-02 | 2025-09-29 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-09-30 | 2025-09-26 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-09-25 | 2025-09-23 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-09-24 | 2025-09-22 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-09-23 | 2025-09-19 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-09-22 | 2025-09-18 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-09-19 | 2025-09-17 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2025-09-18 | 2025-09-16 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-09-17 | 2025-09-15 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-09-15 | 2025-09-11 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-09-12 | 2025-09-10 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2025-09-11 | 2025-09-09 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-09-08 | 2025-09-04 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-09-05 | 2025-09-03 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-09-03 | 2025-09-01 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-09-02 | 2025-08-29 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-09-01 | 2025-08-28 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-08-29 | 2025-08-27 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-08-28 | 2025-08-26 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2025-08-27 | 2025-08-25 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-08-25 | 2025-08-21 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-08-21 | 2025-08-19 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2025-08-20 | 2025-08-18 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-08-19 | 2025-08-15 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2025-08-18 | 2025-08-14 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-08-15 | 2025-08-13 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2025-08-14 | 2025-08-12 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-08-13 | 2025-08-11 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-08-12 | 2025-08-08 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-08-11 | 2025-08-07 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-08-08 | 2025-08-06 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-08-07 | 2025-08-05 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-08-06 | 2025-08-04 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-08-04 | 2025-07-31 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-07-31 | 2025-07-29 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-07-30 | 2025-07-28 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-29 | 2025-07-25 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-07-28 | 2025-07-24 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-07-25 | 2025-07-23 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-07-24 | 2025-07-22 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-07-18 | 2025-07-16 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-15 | 2025-07-11 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-07-11 | 2025-07-09 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-07-10 | 2025-07-08 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-07-09 | 2025-07-07 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2025-07-08 | 2025-07-04 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2025-07-03 | 2025-06-30 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-07-02 | 2025-06-27 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2025-06-30 | 2025-06-26 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2025-06-27 | 2025-06-25 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2025-06-26 | 2025-06-24 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2025-06-25 | 2025-06-23 | 0.137 | 48,000 | +0 | 0.00% | 6,576 |
| 2025-06-24 | 2025-06-20 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2025-06-18 | 2025-06-16 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2025-06-17 | 2025-06-13 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2025-06-16 | 2025-06-12 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-06-13 | 2025-06-11 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-06-11 | 2025-06-09 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2025-06-09 | 2025-06-05 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-06-06 | 2025-06-04 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2025-06-05 | 2025-06-03 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2025-06-04 | 2025-06-02 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-06-03 | 2025-05-30 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-06-02 | 2025-05-29 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-05-30 | 2025-05-28 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2025-05-29 | 2025-05-27 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2025-05-28 | 2025-05-26 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-05-27 | 2025-05-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-05-20 | 2025-05-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-16 | 2025-05-14 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-05-15 | 2025-05-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2025-05-09 | 2025-05-07 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-05-08 | 2025-05-06 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2025-05-07 | 2025-05-02 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-05-06 | 2025-04-30 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-05-02 | 2025-04-29 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-04-30 | 2025-04-28 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-04-29 | 2025-04-25 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-04-28 | 2025-04-24 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-04-25 | 2025-04-23 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2025-04-24 | 2025-04-22 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-04-23 | 2025-04-17 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-04-22 | 2025-04-16 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-04-17 | 2025-04-15 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2025-04-16 | 2025-04-14 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-04-15 | 2025-04-11 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-04-14 | 2025-04-10 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-04-11 | 2025-04-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-04-09 | 2025-04-07 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-07 | 2025-04-02 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-03 | 2025-04-01 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-04-02 | 2025-03-31 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-03-31 | 2025-03-27 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-03-28 | 2025-03-26 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-03-27 | 2025-03-25 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-03-26 | 2025-03-24 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2025-03-21 | 2025-03-19 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2025-03-20 | 2025-03-18 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2025-03-19 | 2025-03-17 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2025-03-18 | 2025-03-14 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2025-03-17 | 2025-03-13 | 0.214 | 48,000 | +0 | 0.00% | 10,272 |
| 2025-03-14 | 2025-03-12 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2025-03-13 | 2025-03-11 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2025-03-12 | 2025-03-10 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-03-10 | 2025-03-06 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2025-03-07 | 2025-03-05 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2025-03-06 | 2025-03-04 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2025-03-04 | 2025-02-28 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2025-02-26 | 2025-02-24 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2025-02-25 | 2025-02-21 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2025-02-21 | 2025-02-19 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-02-20 | 2025-02-18 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-02-19 | 2025-02-17 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-02-18 | 2025-02-14 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-02-17 | 2025-02-13 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-02-12 | 2025-02-10 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-02-11 | 2025-02-07 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-02-10 | 2025-02-06 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-02-07 | 2025-02-05 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-02-06 | 2025-02-04 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-02-05 | 2025-02-03 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-02-04 | 2025-01-28 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-02-03 | 2025-01-24 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-01-27 | 2025-01-23 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2025-01-24 | 2025-01-22 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2025-01-23 | 2025-01-21 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-01-22 | 2025-01-20 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-01-21 | 2025-01-17 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-01-17 | 2025-01-15 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-01-16 | 2025-01-14 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-01-15 | 2025-01-13 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-01-13 | 2025-01-09 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-01-10 | 2025-01-08 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-01-09 | 2025-01-07 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-01-06 | 2025-01-02 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-01-03 | 2024-12-31 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-01-02 | 2024-12-27 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-12-30 | 2024-12-24 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2024-12-20 | 2024-12-18 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2024-12-19 | 2024-12-17 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-12-17 | 2024-12-13 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2024-12-16 | 2024-12-12 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-12-12 | 2024-12-10 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2024-12-10 | 2024-12-06 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2024-12-09 | 2024-12-05 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-12-06 | 2024-12-04 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-12-05 | 2024-12-03 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2024-12-04 | 2024-12-02 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2024-12-03 | 2024-11-29 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-12-02 | 2024-11-28 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2024-11-29 | 2024-11-27 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2024-11-27 | 2024-11-25 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2024-11-22 | 2024-11-20 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2024-11-21 | 2024-11-19 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-11-20 | 2024-11-18 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2024-11-19 | 2024-11-15 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2024-11-15 | 2024-11-13 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2024-11-14 | 2024-11-12 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-11-13 | 2024-11-11 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-11-11 | 2024-11-07 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2024-11-08 | 2024-11-06 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2024-11-07 | 2024-11-05 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-11-06 | 2024-11-04 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2024-11-05 | 2024-11-01 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2024-11-04 | 2024-10-31 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2024-11-01 | 2024-10-30 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-10-31 | 2024-10-29 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-10-30 | 2024-10-28 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-10-29 | 2024-10-25 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2024-10-28 | 2024-10-24 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-10-25 | 2024-10-23 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2024-10-24 | 2024-10-22 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2024-10-23 | 2024-10-21 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2024-10-22 | 2024-10-18 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-10-21 | 2024-10-17 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-10-18 | 2024-10-16 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-10-17 | 2024-10-15 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-10-16 | 2024-10-14 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-10-15 | 2024-10-10 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-10-14 | 2024-10-09 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-10-10 | 2024-10-08 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2024-10-09 | 2024-10-07 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2024-10-07 | 2024-10-03 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-10-04 | 2024-10-02 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2024-10-03 | 2024-09-30 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2024-10-02 | 2024-09-27 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2024-09-30 | 2024-09-26 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-09-27 | 2024-09-25 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2024-09-26 | 2024-09-24 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2024-09-24 | 2024-09-20 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-09-23 | 2024-09-19 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-09-20 | 2024-09-17 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-09-19 | 2024-09-16 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-09-17 | 2024-09-13 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-09-16 | 2024-09-12 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2024-09-13 | 2024-09-11 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-09-10 | 2024-09-05 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-09-09 | 2024-09-04 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-09-04 | 2024-09-02 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-09-03 | 2024-08-30 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-02 | 2024-08-29 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-08-28 | 2024-08-26 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-08-27 | 2024-08-23 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-08-26 | 2024-08-22 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-08-23 | 2024-08-21 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-08-22 | 2024-08-20 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-08-21 | 2024-08-19 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-08-20 | 2024-08-16 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-08-19 | 2024-08-15 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-08-16 | 2024-08-14 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-13 | 2024-08-09 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-08-12 | 2024-08-08 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-08-09 | 2024-08-07 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-08-08 | 2024-08-06 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-08-07 | 2024-08-05 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-08-06 | 2024-08-02 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-08-05 | 2024-08-01 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-08-02 | 2024-07-31 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2024-08-01 | 2024-07-30 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2024-07-31 | 2024-07-29 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-07-30 | 2024-07-26 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-07-29 | 2024-07-25 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-24 | 2024-07-22 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2024-07-19 | 2024-07-17 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-07-18 | 2024-07-16 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-07-17 | 2024-07-15 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-07-16 | 2024-07-12 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-07-12 | 2024-07-10 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-07-11 | 2024-07-09 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-07-10 | 2024-07-08 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-07-09 | 2024-07-05 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-07-05 | 2024-07-03 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-07-03 | 2024-06-28 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-07-02 | 2024-06-27 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-06-28 | 2024-06-26 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-06-27 | 2024-06-25 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-06-26 | 2024-06-24 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-06-25 | 2024-06-21 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-06-20 | 2024-06-18 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-06-19 | 2024-06-17 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-06-18 | 2024-06-14 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2024-06-17 | 2024-06-13 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-06-14 | 2024-06-12 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2024-06-13 | 2024-06-11 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-06-12 | 2024-06-07 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2024-06-11 | 2024-06-06 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-06-07 | 2024-06-05 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2024-06-05 | 2024-06-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2024-06-03 | 2024-05-30 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2024-05-31 | 2024-05-29 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-05-30 | 2024-05-28 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2024-05-29 | 2024-05-27 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2024-05-28 | 2024-05-24 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2024-05-27 | 2024-05-23 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-05-24 | 2024-05-22 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-05-23 | 2024-05-21 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-05-22 | 2024-05-20 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-05-21 | 2024-05-17 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2024-05-20 | 2024-05-16 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2024-05-17 | 2024-05-14 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-05-16 | 2024-05-13 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-05-14 | 2024-05-10 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-05-13 | 2024-05-09 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-05-10 | 2024-05-08 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-05-09 | 2024-05-07 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-05-08 | 2024-05-06 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-05-07 | 2024-05-03 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-05-06 | 2024-05-02 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-05-03 | 2024-04-30 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-05-02 | 2024-04-29 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-30 | 2024-04-26 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-04-29 | 2024-04-25 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-04-26 | 2024-04-24 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-25 | 2024-04-23 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-04-24 | 2024-04-22 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-04-23 | 2024-04-19 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-04-22 | 2024-04-18 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-04-18 | 2024-04-16 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-04-16 | 2024-04-12 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-04-15 | 2024-04-11 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2024-04-12 | 2024-04-10 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-04-11 | 2024-04-09 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-04-10 | 2024-04-08 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-04-09 | 2024-04-05 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-04-08 | 2024-04-03 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-04-05 | 2024-04-02 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-04-03 | 2024-03-28 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2024-04-02 | 2024-03-27 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-03-28 | 2024-03-26 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-03-27 | 2024-03-25 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-03-26 | 2024-03-22 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-03-22 | 2024-03-20 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-03-21 | 2024-03-19 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-03-20 | 2024-03-18 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-03-18 | 2024-03-14 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2024-03-15 | 2024-03-13 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-03-14 | 2024-03-12 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2024-03-13 | 2024-03-11 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2024-03-12 | 2024-03-08 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-03-11 | 2024-03-07 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2024-03-08 | 2024-03-06 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-03-07 | 2024-03-05 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2024-03-06 | 2024-03-04 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2024-03-05 | 2024-03-01 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-03-04 | 2024-02-29 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2024-03-01 | 2024-02-28 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2024-02-29 | 2024-02-27 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2024-02-28 | 2024-02-26 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2024-02-27 | 2024-02-23 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-02-26 | 2024-02-22 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-02-23 | 2024-02-21 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2024-02-22 | 2024-02-20 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2024-02-21 | 2024-02-19 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2024-02-20 | 2024-02-16 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2024-02-19 | 2024-02-15 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-02-16 | 2024-02-14 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-02-15 | 2024-02-09 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2024-02-14 | 2024-02-07 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2024-02-08 | 2024-02-06 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2024-02-07 | 2024-02-05 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2024-02-06 | 2024-02-02 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2024-02-05 | 2024-02-01 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-02-02 | 2024-01-31 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-02-01 | 2024-01-30 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2024-01-31 | 2024-01-29 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2024-01-30 | 2024-01-26 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-01-29 | 2024-01-25 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-01-26 | 2024-01-24 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2024-01-25 | 2024-01-23 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2024-01-24 | 2024-01-22 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2024-01-23 | 2024-01-19 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-01-22 | 2024-01-18 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-01-19 | 2024-01-17 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2024-01-18 | 2024-01-16 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2024-01-17 | 2024-01-15 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2024-01-16 | 2024-01-12 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2024-01-15 | 2024-01-11 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-01-12 | 2024-01-10 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2024-01-11 | 2024-01-09 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2024-01-10 | 2024-01-08 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2024-01-09 | 2024-01-05 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2024-01-08 | 2024-01-04 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2024-01-05 | 2024-01-03 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2024-01-04 | 2024-01-02 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2024-01-03 | 2023-12-29 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2024-01-02 | 2023-12-28 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2023-12-29 | 2023-12-27 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-12-28 | 2023-12-22 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-12-27 | 2023-12-21 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2023-12-22 | 2023-12-20 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-12-21 | 2023-12-19 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2023-12-20 | 2023-12-18 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-12-19 | 2023-12-15 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2023-12-18 | 2023-12-14 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2023-12-15 | 2023-12-13 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-12-14 | 2023-12-12 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2023-12-13 | 2023-12-11 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2023-12-12 | 2023-12-08 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2023-12-11 | 2023-12-07 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2023-12-08 | 2023-12-06 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2023-12-07 | 2023-12-05 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2023-12-06 | 2023-12-04 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2023-12-04 | 2023-11-30 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-12-01 | 2023-11-29 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2023-11-30 | 2023-11-28 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2023-11-29 | 2023-11-27 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2023-11-28 | 2023-11-24 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-11-27 | 2023-11-23 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2023-11-24 | 2023-11-22 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2023-11-23 | 2023-11-21 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2023-11-22 | 2023-11-20 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2023-11-21 | 2023-11-17 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2023-11-20 | 2023-11-16 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2023-11-17 | 2023-11-15 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2023-11-16 | 2023-11-14 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2023-11-15 | 2023-11-13 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2023-11-14 | 2023-11-10 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2023-11-13 | 2023-11-09 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2023-11-10 | 2023-11-08 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2023-11-09 | 2023-11-07 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2023-11-08 | 2023-11-06 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2023-11-07 | 2023-11-03 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-11-06 | 2023-11-02 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2023-11-03 | 2023-11-01 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2023-11-02 | 2023-10-31 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-11-01 | 2023-10-30 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2023-10-31 | 2023-10-27 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2023-10-30 | 2023-10-26 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2023-10-27 | 2023-10-25 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2023-10-25 | 2023-10-20 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2023-10-24 | 2023-10-19 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2023-10-20 | 2023-10-18 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2023-10-19 | 2023-10-17 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2023-10-18 | 2023-10-16 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-10-17 | 2023-10-13 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2023-10-16 | 2023-10-12 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2023-10-13 | 2023-10-11 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2023-10-12 | 2023-10-10 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2023-10-11 | 2023-10-09 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-10-10 | 2023-10-06 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2023-10-09 | 2023-10-05 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2023-10-06 | 2023-10-04 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2023-10-05 | 2023-10-03 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2023-10-04 | 2023-09-29 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2023-10-03 | 2023-09-28 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2023-09-29 | 2023-09-27 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2023-09-28 | 2023-09-26 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-09-27 | 2023-09-25 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2023-09-26 | 2023-09-22 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-09-25 | 2023-09-21 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2023-09-22 | 2023-09-20 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-09-21 | 2023-09-19 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2023-09-19 | 2023-09-15 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-09-18 | 2023-09-14 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2023-09-15 | 2023-09-13 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-09-13 | 2023-09-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-09-11 | 2023-09-06 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-09-07 | 2023-09-05 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-09-06 | 2023-09-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-09-05 | 2023-08-31 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-09-04 | 2023-08-30 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2023-08-31 | 2023-08-29 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-08-30 | 2023-08-28 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-08-29 | 2023-08-25 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-08-28 | 2023-08-24 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2023-08-25 | 2023-08-23 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2023-08-24 | 2023-08-22 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-08-23 | 2023-08-21 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-08-22 | 2023-08-18 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-08-21 | 2023-08-17 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-08-18 | 2023-08-16 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-08-17 | 2023-08-15 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2023-08-15 | 2023-08-11 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-08-11 | 2023-08-09 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2023-08-10 | 2023-08-08 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-08-09 | 2023-08-07 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-08-08 | 2023-08-04 | 0.370 | 48,000 | -169,800 | 0.00% | 17,760 |
| 2023-08-04 | 2023-08-02 | 0.440 | 217,800 | +169,800 | 0.01% | 95,832 |
| 2023-08-01 | 2023-07-28 | 0.245 | 48,000 | -24,000 | 0.00% | 11,760 |
| 2023-07-21 | 2023-07-19 | 0.227 | 72,000 | +24,000 | 0.00% | 16,344 |
| 2023-05-29 | 2023-05-24 | 0.340 | 48,000 | +8,100 | 0.00% | 16,320 |
| 2023-04-20 | 2023-04-18 | 0.490 | 39,900 | -5,400 | 0.00% | 19,551 |
| 2023-03-01 | 2023-02-27 | 0.405 | 45,300 | +5,400 | 0.00% | 18,346 |
| 2023-02-24 | 2023-02-22 | 0.435 | 39,900 | -30,000 | 0.00% | 17,356 |
| 2023-02-21 | 2023-02-17 | 0.405 | 69,900 | +30,000 | 0.00% | 28,310 |
| 2023-01-27 | 2023-01-20 | 0.660 | 39,900 | -31,800 | 0.00% | 26,334 |
| 2023-01-16 | 2023-01-12 | 0.610 | 71,700 | +31,800 | 0.00% | 43,737 |
| 2022-12-20 | 2022-12-16 | 0.640 | 39,900 | +30,000 | 0.00% | 25,536 |
| 2022-12-15 | 2022-12-13 | 0.790 | 9,900 | -28,800 | 0.00% | 7,821 |
| 2022-12-05 | 2022-12-01 | 0.790 | 38,700 | +28,800 | 0.00% | 30,573 |
| 2022-07-26 | 2022-07-22 | 0.840 | 9,900 | -35,700 | 0.00% | 8,316 |
| 2022-07-14 | 2022-07-12 | 0.900 | 45,600 | +35,700 | 0.00% | 41,040 |
| 2022-06-21 | 2022-06-17 | 1.230 | 9,900 | -24,000 | 0.00% | 12,177 |
| 2022-06-20 | 2022-06-16 | 1.590 | 33,900 | -30,000 | 0.00% | 53,901 |
| 2022-06-16 | 2022-06-14 | 0.880 | 63,900 | +54,000 | 0.00% | 56,232 |
| 2022-06-09 | 2022-06-07 | 0.770 | 9,900 | -30,000 | 0.00% | 7,623 |
| 2022-06-02 | 2022-05-31 | 0.690 | 39,900 | +30,000 | 0.00% | 27,531 |
| 2022-03-01 | 2022-02-25 | 1.330 | 9,900 | -5,100 | 0.00% | 13,167 |
| 2022-02-15 | 2022-02-11 | 2.010 | 15,000 | +9,900 | 0.00% | 30,150 |
| 2022-01-10 | 2022-01-06 | 1.920 | 5,100 | -51,000 | 0.00% | 9,792 |
| 2022-01-06 | 2022-01-04 | 2.000 | 56,100 | +51,000 | 0.00% | 112,200 |
| 2021-12-30 | 2021-12-28 | 1.690 | 5,100 | -23,400 | 0.00% | 8,619 |
| 2021-12-28 | 2021-12-22 | 2.010 | 28,500 | -3,000 | 0.00% | 57,285 |
| 2021-12-22 | 2021-12-20 | 2.100 | 31,500 | +23,400 | 0.00% | 66,150 |
| 2021-12-20 | 2021-12-16 | 2.060 | 8,100 | +2,400 | 0.00% | 16,686 |
| 2021-12-17 | 2021-12-15 | 2.090 | 5,700 | -15,000 | 0.00% | 11,913 |
| 2021-12-16 | 2021-12-14 | 2.210 | 20,700 | -24,000 | 0.00% | 45,747 |
| 2021-12-14 | 2021-12-10 | 2.600 | 44,700 | -37,500 | 0.00% | 116,220 |
| 2021-12-13 | 2021-12-09 | 2.510 | 82,200 | -42,000 | 0.00% | 206,322 |
| 2021-12-10 | 2021-12-08 | 2.500 | 124,200 | +51,000 | 0.01% | 310,500 |
| 2021-12-06 | 2021-12-02 | 1.880 | 73,200 | +7,500 | 0.00% | 137,616 |
| 2021-12-03 | 2021-12-01 | 2.080 | 65,700 | +900 | 0.00% | 136,656 |
| 2021-11-30 | 2021-11-26 | 1.640 | 64,800 | +18,600 | 0.00% | 106,272 |
| 2021-11-29 | 2021-11-25 | 1.870 | 46,200 | +44,100 | 0.00% | 86,394 |
| 2021-11-15 | 2021-11-11 | 1.410 | 2,100 | +1,800 | 0.00% | 2,961 |
| 2021-10-04 | 2021-09-29 | 1.260 | 300 | -5,100 | 0.00% | 378 |
| 2021-08-18 | 2021-08-16 | 3.090 | 5,400 | +300 | 0.00% | 16,686 |
| 2021-08-04 | 2021-08-02 | 3.410 | 5,100 | +3,000 | 0.00% | 17,391 |
| 2021-07-06 | 2021-07-02 | 6.070 | 2,100 | +2,100 | 0.00% | 12,747 |
| 2021-01-11 | 2021-01-07 | 6.963 | 0 | -5,054 | ||
| 2020-08-05 | 2020-08-03 | 11.100 | 5,054 | +5,054 | 0.00% | 56,098 |
| 2019-04-02 | 2019-03-29 | 12.786 | 0 | -2,853 | ||
| 2019-03-20 | 2019-03-18 | 11.524 | 2,853 | +2,853 | 0.00% | 32,878 |
| 2019-01-30 | 2019-01-28 | 13.332 | 0 | -2,853 | ||
| 2019-01-23 | 2019-01-21 | 13.669 | 2,853 | +2,853 | 0.00% | 38,998 |
| 2018-11-02 | 2018-10-31 | 14.468 | 0 | -2,853 | ||
| 2018-09-21 | 2018-09-19 | 15.141 | 2,853 | +2,853 | 0.00% | 43,197 |
| 2018-09-18 | 2018-09-14 | 15.078 | 0 | -8,560 | ||
| 2018-09-05 | 2018-09-03 | 14.931 | 8,560 | -2,853 | 0.00% | 127,807 |
| 2018-08-30 | 2018-08-28 | 14.468 | 11,413 | -2,853 | 0.00% | 165,124 |
| 2018-08-23 | 2018-08-21 | 13.354 | 14,266 | +2,853 | 0.00% | 190,501 |
| 2018-08-20 | 2018-08-16 | 12.828 | 11,413 | -2,853 | 0.00% | 146,404 |
| 2018-08-03 | 2018-08-01 | 12.554 | 14,266 | -16,548 | 0.00% | 179,101 |
| 2018-08-02 | 2018-07-31 | 13.375 | 30,814 | -11,413 | 0.00% | 412,124 |
| 2018-07-30 | 2018-07-26 | 14.699 | 42,227 | +26,820 | 0.00% | 620,711 |
| 2018-07-27 | 2018-07-25 | 15.099 | 15,407 | -5,992 | 0.00% | 232,629 |
| 2018-07-26 | 2018-07-24 | 14.342 | 21,399 | +7,418 | 0.00% | 306,902 |
| 2018-07-25 | 2018-07-23 | 14.216 | 13,981 | +10,843 | 0.00% | 198,750 |
| 2018-07-24 | 2018-07-20 | 14.910 | 3,138 | 0.00% | 46,787 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy