History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 91,800 | +0 | 0.01% | 8,354 |
| 2025-10-13 | 2025-10-09 | 0.090 | 91,800 | +0 | 0.01% | 8,262 |
| 2025-10-10 | 2025-10-08 | 0.093 | 91,800 | +0 | 0.01% | 8,537 |
| 2025-10-09 | 2025-10-06 | 0.096 | 91,800 | +0 | 0.01% | 8,813 |
| 2025-10-08 | 2025-10-03 | 0.097 | 91,800 | +0 | 0.01% | 8,905 |
| 2025-10-06 | 2025-10-02 | 0.093 | 91,800 | +0 | 0.01% | 8,537 |
| 2025-10-03 | 2025-09-30 | 0.096 | 91,800 | +0 | 0.01% | 8,813 |
| 2025-10-02 | 2025-09-29 | 0.097 | 91,800 | +0 | 0.01% | 8,905 |
| 2025-09-30 | 2025-09-26 | 0.095 | 91,800 | +0 | 0.01% | 8,721 |
| 2025-09-29 | 2025-09-25 | 0.095 | 91,800 | +0 | 0.01% | 8,721 |
| 2025-09-26 | 2025-09-24 | 0.099 | 91,800 | +0 | 0.01% | 9,088 |
| 2025-09-25 | 2025-09-23 | 0.099 | 91,800 | +0 | 0.01% | 9,088 |
| 2025-09-24 | 2025-09-22 | 0.095 | 91,800 | +0 | 0.01% | 8,721 |
| 2025-09-23 | 2025-09-19 | 0.098 | 91,800 | +0 | 0.01% | 8,996 |
| 2025-09-22 | 2025-09-18 | 0.099 | 91,800 | +0 | 0.01% | 9,088 |
| 2025-09-19 | 2025-09-17 | 0.102 | 91,800 | +0 | 0.01% | 9,364 |
| 2025-09-18 | 2025-09-16 | 0.096 | 91,800 | +0 | 0.01% | 8,813 |
| 2025-09-17 | 2025-09-15 | 0.100 | 91,800 | +0 | 0.01% | 9,180 |
| 2025-09-16 | 2025-09-12 | 0.106 | 91,800 | +0 | 0.01% | 9,731 |
| 2025-09-15 | 2025-09-11 | 0.106 | 91,800 | +0 | 0.01% | 9,731 |
| 2025-09-12 | 2025-09-10 | 0.111 | 91,800 | +0 | 0.01% | 10,190 |
| 2025-09-11 | 2025-09-09 | 0.105 | 91,800 | +0 | 0.01% | 9,639 |
| 2025-09-10 | 2025-09-08 | 0.105 | 91,800 | +0 | 0.01% | 9,639 |
| 2025-09-09 | 2025-09-05 | 0.104 | 91,800 | +0 | 0.01% | 9,547 |
| 2025-09-08 | 2025-09-04 | 0.103 | 91,800 | +0 | 0.01% | 9,455 |
| 2025-09-05 | 2025-09-03 | 0.105 | 91,800 | +0 | 0.01% | 9,639 |
| 2025-09-04 | 2025-09-02 | 0.104 | 91,800 | +0 | 0.01% | 9,547 |
| 2025-09-03 | 2025-09-01 | 0.113 | 91,800 | +0 | 0.01% | 10,373 |
| 2025-09-02 | 2025-08-29 | 0.106 | 91,800 | +0 | 0.01% | 9,731 |
| 2025-09-01 | 2025-08-28 | 0.104 | 91,800 | +0 | 0.01% | 9,547 |
| 2025-08-29 | 2025-08-27 | 0.106 | 91,800 | +0 | 0.01% | 9,731 |
| 2025-08-28 | 2025-08-26 | 0.109 | 91,800 | +0 | 0.01% | 10,006 |
| 2025-08-27 | 2025-08-25 | 0.110 | 91,800 | +0 | 0.01% | 10,098 |
| 2025-08-26 | 2025-08-22 | 0.110 | 91,800 | +0 | 0.01% | 10,098 |
| 2025-08-25 | 2025-08-21 | 0.100 | 91,800 | +0 | 0.01% | 9,180 |
| 2025-08-22 | 2025-08-20 | 0.106 | 91,800 | +0 | 0.01% | 9,731 |
| 2025-08-21 | 2025-08-19 | 0.107 | 91,800 | +0 | 0.01% | 9,823 |
| 2025-08-20 | 2025-08-18 | 0.106 | 91,800 | +0 | 0.01% | 9,731 |
| 2025-08-19 | 2025-08-15 | 0.108 | 91,800 | +0 | 0.01% | 9,914 |
| 2025-08-18 | 2025-08-14 | 0.114 | 91,800 | +0 | 0.01% | 10,465 |
| 2025-08-15 | 2025-08-13 | 0.111 | 91,800 | +0 | 0.01% | 10,190 |
| 2025-08-14 | 2025-08-12 | 0.115 | 91,800 | +0 | 0.01% | 10,557 |
| 2025-08-13 | 2025-08-11 | 0.115 | 91,800 | +0 | 0.01% | 10,557 |
| 2025-08-12 | 2025-08-08 | 0.113 | 91,800 | +0 | 0.01% | 10,373 |
| 2025-08-11 | 2025-08-07 | 0.113 | 91,800 | +0 | 0.01% | 10,373 |
| 2025-08-08 | 2025-08-06 | 0.115 | 91,800 | +0 | 0.01% | 10,557 |
| 2025-08-07 | 2025-08-05 | 0.114 | 91,800 | +0 | 0.01% | 10,465 |
| 2025-08-06 | 2025-08-04 | 0.115 | 91,800 | +0 | 0.01% | 10,557 |
| 2025-08-05 | 2025-08-01 | 0.118 | 91,800 | +0 | 0.01% | 10,832 |
| 2025-08-04 | 2025-07-31 | 0.115 | 91,800 | +0 | 0.01% | 10,557 |
| 2025-08-01 | 2025-07-30 | 0.116 | 91,800 | +0 | 0.01% | 10,649 |
| 2025-07-31 | 2025-07-29 | 0.119 | 91,800 | +0 | 0.01% | 10,924 |
| 2025-07-30 | 2025-07-28 | 0.120 | 91,800 | +0 | 0.01% | 11,016 |
| 2025-07-29 | 2025-07-25 | 0.119 | 91,800 | +0 | 0.01% | 10,924 |
| 2025-07-28 | 2025-07-24 | 0.119 | 91,800 | +0 | 0.01% | 10,924 |
| 2025-07-25 | 2025-07-23 | 0.119 | 91,800 | +0 | 0.01% | 10,924 |
| 2025-07-24 | 2025-07-22 | 0.120 | 91,800 | +0 | 0.01% | 11,016 |
| 2025-07-23 | 2025-07-21 | 0.120 | 91,800 | +0 | 0.01% | 11,016 |
| 2025-07-22 | 2025-07-18 | 0.120 | 91,800 | +0 | 0.01% | 11,016 |
| 2025-07-21 | 2025-07-17 | 0.119 | 91,800 | +0 | 0.01% | 10,924 |
| 2025-07-18 | 2025-07-16 | 0.120 | 91,800 | +0 | 0.01% | 11,016 |
| 2025-07-17 | 2025-07-15 | 0.120 | 91,800 | +0 | 0.01% | 11,016 |
| 2025-07-16 | 2025-07-14 | 0.120 | 91,800 | +0 | 0.01% | 11,016 |
| 2025-07-15 | 2025-07-11 | 0.120 | 91,800 | +0 | 0.01% | 11,016 |
| 2025-07-14 | 2025-07-10 | 0.121 | 91,800 | +0 | 0.01% | 11,108 |
| 2025-07-11 | 2025-07-09 | 0.118 | 91,800 | +0 | 0.01% | 10,832 |
| 2025-07-10 | 2025-07-08 | 0.116 | 91,800 | +0 | 0.01% | 10,649 |
| 2025-07-09 | 2025-07-07 | 0.108 | 91,800 | +0 | 0.01% | 9,914 |
| 2025-07-08 | 2025-07-04 | 0.130 | 91,800 | +0 | 0.01% | 11,934 |
| 2025-07-07 | 2025-07-03 | 0.130 | 91,800 | +0 | 0.01% | 11,934 |
| 2025-07-04 | 2025-07-02 | 0.132 | 91,800 | +0 | 0.01% | 12,118 |
| 2025-07-03 | 2025-06-30 | 0.130 | 91,800 | +0 | 0.01% | 11,934 |
| 2025-07-02 | 2025-06-27 | 0.129 | 91,800 | +0 | 0.01% | 11,842 |
| 2025-06-30 | 2025-06-26 | 0.132 | 91,800 | +0 | 0.01% | 12,118 |
| 2025-06-27 | 2025-06-25 | 0.134 | 91,800 | +0 | 0.01% | 12,301 |
| 2025-06-26 | 2025-06-24 | 0.138 | 91,800 | +0 | 0.01% | 12,668 |
| 2025-06-25 | 2025-06-23 | 0.137 | 91,800 | +0 | 0.01% | 12,577 |
| 2025-06-24 | 2025-06-20 | 0.135 | 91,800 | +0 | 0.01% | 12,393 |
| 2025-06-23 | 2025-06-19 | 0.140 | 91,800 | +0 | 0.01% | 12,852 |
| 2025-06-20 | 2025-06-18 | 0.140 | 91,800 | +0 | 0.01% | 12,852 |
| 2025-06-19 | 2025-06-17 | 0.138 | 91,800 | +0 | 0.01% | 12,668 |
| 2025-06-18 | 2025-06-16 | 0.139 | 91,800 | +0 | 0.01% | 12,760 |
| 2025-06-17 | 2025-06-13 | 0.139 | 91,800 | +0 | 0.01% | 12,760 |
| 2025-06-16 | 2025-06-12 | 0.143 | 91,800 | +0 | 0.01% | 13,127 |
| 2025-06-13 | 2025-06-11 | 0.140 | 91,800 | +0 | 0.01% | 12,852 |
| 2025-06-12 | 2025-06-10 | 0.145 | 91,800 | +0 | 0.01% | 13,311 |
| 2025-06-11 | 2025-06-09 | 0.145 | 91,800 | +0 | 0.01% | 13,311 |
| 2025-06-10 | 2025-06-06 | 0.139 | 91,800 | +0 | 0.01% | 12,760 |
| 2025-06-09 | 2025-06-05 | 0.142 | 91,800 | +0 | 0.01% | 13,036 |
| 2025-06-06 | 2025-06-04 | 0.134 | 91,800 | +0 | 0.01% | 12,301 |
| 2025-06-05 | 2025-06-03 | 0.132 | 91,800 | +0 | 0.01% | 12,118 |
| 2025-06-04 | 2025-06-02 | 0.143 | 91,800 | +0 | 0.01% | 13,127 |
| 2025-06-03 | 2025-05-30 | 0.146 | 91,800 | +0 | 0.01% | 13,403 |
| 2025-06-02 | 2025-05-29 | 0.146 | 91,800 | +0 | 0.01% | 13,403 |
| 2025-05-30 | 2025-05-28 | 0.148 | 91,800 | +0 | 0.01% | 13,586 |
| 2025-05-29 | 2025-05-27 | 0.148 | 91,800 | +0 | 0.01% | 13,586 |
| 2025-05-28 | 2025-05-26 | 0.145 | 91,800 | +0 | 0.01% | 13,311 |
| 2025-05-27 | 2025-05-23 | 0.150 | 91,800 | +0 | 0.01% | 13,770 |
| 2025-05-26 | 2025-05-22 | 0.150 | 91,800 | +0 | 0.01% | 13,770 |
| 2025-05-23 | 2025-05-21 | 0.150 | 91,800 | +0 | 0.01% | 13,770 |
| 2025-05-22 | 2025-05-20 | 0.150 | 91,800 | +0 | 0.01% | 13,770 |
| 2025-05-21 | 2025-05-19 | 0.149 | 91,800 | +0 | 0.01% | 13,678 |
| 2025-05-20 | 2025-05-16 | 0.150 | 91,800 | +0 | 0.01% | 13,770 |
| 2025-05-19 | 2025-05-15 | 0.160 | 91,800 | +0 | 0.01% | 14,688 |
| 2025-05-16 | 2025-05-14 | 0.155 | 91,800 | +0 | 0.01% | 14,229 |
| 2025-05-15 | 2025-05-13 | 0.150 | 91,800 | +0 | 0.01% | 13,770 |
| 2025-05-14 | 2025-05-12 | 0.150 | 91,800 | +0 | 0.01% | 13,770 |
| 2025-05-13 | 2025-05-09 | 0.150 | 91,800 | +0 | 0.01% | 13,770 |
| 2025-05-12 | 2025-05-08 | 0.153 | 91,800 | +0 | 0.01% | 14,045 |
| 2025-05-09 | 2025-05-07 | 0.159 | 91,800 | +0 | 0.01% | 14,596 |
| 2025-05-08 | 2025-05-06 | 0.154 | 91,800 | +0 | 0.01% | 14,137 |
| 2025-05-07 | 2025-05-02 | 0.160 | 91,800 | +0 | 0.01% | 14,688 |
| 2025-05-06 | 2025-04-30 | 0.158 | 91,800 | +0 | 0.01% | 14,504 |
| 2025-05-02 | 2025-04-29 | 0.158 | 91,800 | +0 | 0.01% | 14,504 |
| 2025-04-30 | 2025-04-28 | 0.160 | 91,800 | +0 | 0.01% | 14,688 |
| 2025-04-29 | 2025-04-25 | 0.164 | 91,800 | +0 | 0.01% | 15,055 |
| 2025-04-28 | 2025-04-24 | 0.159 | 91,800 | +0 | 0.01% | 14,596 |
| 2025-04-25 | 2025-04-23 | 0.174 | 91,800 | +0 | 0.01% | 15,973 |
| 2025-04-24 | 2025-04-22 | 0.162 | 91,800 | +0 | 0.01% | 14,872 |
| 2025-04-23 | 2025-04-17 | 0.168 | 91,800 | +0 | 0.01% | 15,422 |
| 2025-04-22 | 2025-04-16 | 0.164 | 91,800 | +0 | 0.01% | 15,055 |
| 2025-04-17 | 2025-04-15 | 0.164 | 91,800 | +0 | 0.01% | 15,055 |
| 2025-04-16 | 2025-04-14 | 0.160 | 91,800 | +0 | 0.01% | 14,688 |
| 2025-04-15 | 2025-04-11 | 0.158 | 91,800 | +0 | 0.01% | 14,504 |
| 2025-04-14 | 2025-04-10 | 0.163 | 91,800 | +0 | 0.01% | 14,963 |
| 2025-04-11 | 2025-04-09 | 0.150 | 91,800 | +0 | 0.01% | 13,770 |
| 2025-04-10 | 2025-04-08 | 0.143 | 91,800 | +0 | 0.01% | 13,127 |
| 2025-04-09 | 2025-04-07 | 0.140 | 91,800 | +0 | 0.01% | 12,852 |
| 2025-04-08 | 2025-04-03 | 0.180 | 91,800 | +0 | 0.01% | 16,524 |
| 2025-04-07 | 2025-04-02 | 0.180 | 91,800 | +0 | 0.01% | 16,524 |
| 2025-04-03 | 2025-04-01 | 0.176 | 91,800 | +0 | 0.01% | 16,157 |
| 2025-04-02 | 2025-03-31 | 0.200 | 91,800 | +0 | 0.01% | 18,360 |
| 2025-04-01 | 2025-03-28 | 0.199 | 91,800 | +0 | 0.01% | 18,268 |
| 2025-03-31 | 2025-03-27 | 0.197 | 91,800 | +0 | 0.01% | 18,085 |
| 2025-03-28 | 2025-03-26 | 0.197 | 91,800 | +0 | 0.01% | 18,085 |
| 2025-03-27 | 2025-03-25 | 0.197 | 91,800 | +0 | 0.01% | 18,085 |
| 2025-03-26 | 2025-03-24 | 0.200 | 91,800 | +0 | 0.01% | 18,360 |
| 2025-03-25 | 2025-03-21 | 0.220 | 91,800 | +0 | 0.01% | 20,196 |
| 2025-03-24 | 2025-03-20 | 0.212 | 91,800 | +0 | 0.01% | 19,462 |
| 2025-03-21 | 2025-03-19 | 0.220 | 91,800 | +0 | 0.01% | 20,196 |
| 2025-03-20 | 2025-03-18 | 0.221 | 91,800 | +0 | 0.01% | 20,288 |
| 2025-03-19 | 2025-03-17 | 0.221 | 91,800 | +0 | 0.01% | 20,288 |
| 2025-03-18 | 2025-03-14 | 0.211 | 91,800 | +0 | 0.01% | 19,370 |
| 2025-03-17 | 2025-03-13 | 0.214 | 91,800 | +0 | 0.01% | 19,645 |
| 2025-03-14 | 2025-03-12 | 0.204 | 91,800 | +0 | 0.01% | 18,727 |
| 2025-03-13 | 2025-03-11 | 0.212 | 91,800 | +0 | 0.01% | 19,462 |
| 2025-03-12 | 2025-03-10 | 0.210 | 91,800 | +0 | 0.01% | 19,278 |
| 2025-03-11 | 2025-03-07 | 0.209 | 91,800 | +0 | 0.01% | 19,186 |
| 2025-03-10 | 2025-03-06 | 0.218 | 91,800 | +0 | 0.01% | 20,012 |
| 2025-03-07 | 2025-03-05 | 0.211 | 91,800 | +0 | 0.01% | 19,370 |
| 2025-03-06 | 2025-03-04 | 0.210 | 91,800 | +0 | 0.01% | 19,278 |
| 2025-03-05 | 2025-03-03 | 0.211 | 91,800 | +0 | 0.01% | 19,370 |
| 2025-03-04 | 2025-02-28 | 0.200 | 91,800 | +0 | 0.01% | 18,360 |
| 2025-03-03 | 2025-02-27 | 0.210 | 91,800 | +0 | 0.01% | 19,278 |
| 2025-02-28 | 2025-02-26 | 0.210 | 91,800 | +0 | 0.01% | 19,278 |
| 2025-02-27 | 2025-02-25 | 0.204 | 91,800 | +0 | 0.01% | 18,727 |
| 2025-02-26 | 2025-02-24 | 0.217 | 91,800 | +0 | 0.01% | 19,921 |
| 2025-02-25 | 2025-02-21 | 0.210 | 91,800 | +0 | 0.01% | 19,278 |
| 2025-02-24 | 2025-02-20 | 0.215 | 91,800 | +0 | 0.01% | 19,737 |
| 2025-02-21 | 2025-02-19 | 0.201 | 91,800 | +0 | 0.01% | 18,452 |
| 2025-02-20 | 2025-02-18 | 0.206 | 91,800 | +0 | 0.01% | 18,911 |
| 2025-02-19 | 2025-02-17 | 0.158 | 91,800 | +0 | 0.01% | 14,504 |
| 2025-02-18 | 2025-02-14 | 0.128 | 91,800 | +0 | 0.01% | 11,750 |
| 2025-02-17 | 2025-02-13 | 0.125 | 91,800 | +0 | 0.01% | 11,475 |
| 2025-02-14 | 2025-02-12 | 0.125 | 91,800 | +0 | 0.01% | 11,475 |
| 2025-02-13 | 2025-02-11 | 0.121 | 91,800 | +0 | 0.01% | 11,108 |
| 2025-02-12 | 2025-02-10 | 0.122 | 91,800 | +0 | 0.01% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.119 | 91,800 | +0 | 0.01% | 10,924 |
| 2025-02-10 | 2025-02-06 | 0.119 | 91,800 | +0 | 0.01% | 10,924 |
| 2025-02-07 | 2025-02-05 | 0.118 | 91,800 | +0 | 0.01% | 10,832 |
| 2025-02-06 | 2025-02-04 | 0.117 | 91,800 | +0 | 0.01% | 10,741 |
| 2025-02-05 | 2025-02-03 | 0.112 | 91,800 | +0 | 0.01% | 10,282 |
| 2025-02-04 | 2025-01-28 | 0.112 | 91,800 | +0 | 0.01% | 10,282 |
| 2025-02-03 | 2025-01-24 | 0.113 | 91,800 | +0 | 0.01% | 10,373 |
| 2025-01-27 | 2025-01-23 | 0.109 | 91,800 | +0 | 0.01% | 10,006 |
| 2025-01-24 | 2025-01-22 | 0.102 | 91,800 | +0 | 0.01% | 9,364 |
| 2025-01-23 | 2025-01-21 | 0.113 | 91,800 | +0 | 0.01% | 10,373 |
| 2025-01-22 | 2025-01-20 | 0.113 | 91,800 | +0 | 0.01% | 10,373 |
| 2025-01-21 | 2025-01-17 | 0.115 | 91,800 | +0 | 0.01% | 10,557 |
| 2025-01-20 | 2025-01-16 | 0.116 | 91,800 | +0 | 0.01% | 10,649 |
| 2025-01-17 | 2025-01-15 | 0.121 | 91,800 | +0 | 0.01% | 11,108 |
| 2025-01-16 | 2025-01-14 | 0.123 | 91,800 | +0 | 0.01% | 11,291 |
| 2025-01-15 | 2025-01-13 | 0.125 | 91,800 | +0 | 0.01% | 11,475 |
| 2025-01-14 | 2025-01-10 | 0.133 | 91,800 | +0 | 0.01% | 12,209 |
| 2025-01-13 | 2025-01-09 | 0.123 | 91,800 | +0 | 0.01% | 11,291 |
| 2025-01-10 | 2025-01-08 | 0.123 | 91,800 | +0 | 0.01% | 11,291 |
| 2025-01-09 | 2025-01-07 | 0.125 | 91,800 | +0 | 0.01% | 11,475 |
| 2025-01-08 | 2025-01-06 | 0.125 | 91,800 | +0 | 0.01% | 11,475 |
| 2025-01-07 | 2025-01-03 | 0.122 | 91,800 | +0 | 0.01% | 11,200 |
| 2025-01-06 | 2025-01-02 | 0.128 | 91,800 | +0 | 0.01% | 11,750 |
| 2025-01-03 | 2024-12-31 | 0.128 | 91,800 | +0 | 0.01% | 11,750 |
| 2025-01-02 | 2024-12-27 | 0.119 | 91,800 | +0 | 0.01% | 10,924 |
| 2024-12-30 | 2024-12-24 | 0.110 | 91,800 | +0 | 0.01% | 10,098 |
| 2024-12-27 | 2024-12-20 | 0.165 | 91,800 | +0 | 0.01% | 15,147 |
| 2024-12-23 | 2024-12-19 | 0.168 | 91,800 | +0 | 0.01% | 15,422 |
| 2024-12-20 | 2024-12-18 | 0.160 | 91,800 | +0 | 0.01% | 14,688 |
| 2024-12-19 | 2024-12-17 | 0.160 | 91,800 | +0 | 0.01% | 14,688 |
| 2024-12-18 | 2024-12-16 | 0.172 | 91,800 | +0 | 0.01% | 15,790 |
| 2024-12-17 | 2024-12-13 | 0.160 | 91,800 | +0 | 0.01% | 14,688 |
| 2024-12-16 | 2024-12-12 | 0.170 | 91,800 | +0 | 0.01% | 15,606 |
| 2024-12-13 | 2024-12-11 | 0.170 | 91,800 | +0 | 0.01% | 15,606 |
| 2024-12-12 | 2024-12-10 | 0.170 | 91,800 | +0 | 0.01% | 15,606 |
| 2024-12-11 | 2024-12-09 | 0.174 | 91,800 | +0 | 0.01% | 15,973 |
| 2024-12-10 | 2024-12-06 | 0.167 | 91,800 | +0 | 0.01% | 15,331 |
| 2024-12-09 | 2024-12-05 | 0.172 | 91,800 | +0 | 0.01% | 15,790 |
| 2024-12-06 | 2024-12-04 | 0.170 | 91,800 | +0 | 0.01% | 15,606 |
| 2024-12-05 | 2024-12-03 | 0.176 | 91,800 | +0 | 0.01% | 16,157 |
| 2024-12-04 | 2024-12-02 | 0.168 | 91,800 | +0 | 0.01% | 15,422 |
| 2024-12-03 | 2024-11-29 | 0.173 | 91,800 | +0 | 0.01% | 15,881 |
| 2024-12-02 | 2024-11-28 | 0.179 | 91,800 | +0 | 0.01% | 16,432 |
| 2024-11-29 | 2024-11-27 | 0.170 | 91,800 | +0 | 0.01% | 15,606 |
| 2024-11-28 | 2024-11-26 | 0.174 | 91,800 | +0 | 0.01% | 15,973 |
| 2024-11-27 | 2024-11-25 | 0.175 | 91,800 | +0 | 0.01% | 16,065 |
| 2024-11-26 | 2024-11-22 | 0.165 | 91,800 | +0 | 0.01% | 15,147 |
| 2024-11-25 | 2024-11-21 | 0.186 | 91,800 | +0 | 0.01% | 17,075 |
| 2024-11-22 | 2024-11-20 | 0.186 | 91,800 | +0 | 0.01% | 17,075 |
| 2024-11-21 | 2024-11-19 | 0.196 | 91,800 | +0 | 0.01% | 17,993 |
| 2024-11-20 | 2024-11-18 | 0.186 | 91,800 | +0 | 0.01% | 17,075 |
| 2024-11-19 | 2024-11-15 | 0.170 | 91,800 | +0 | 0.01% | 15,606 |
| 2024-11-18 | 2024-11-14 | 0.178 | 91,800 | +0 | 0.01% | 16,340 |
| 2024-11-15 | 2024-11-13 | 0.188 | 91,800 | +0 | 0.01% | 17,258 |
| 2024-11-14 | 2024-11-12 | 0.183 | 91,800 | +0 | 0.01% | 16,799 |
| 2024-11-13 | 2024-11-11 | 0.210 | 91,800 | +0 | 0.01% | 19,278 |
| 2024-11-12 | 2024-11-08 | 0.230 | 91,800 | +0 | 0.01% | 21,114 |
| 2024-11-11 | 2024-11-07 | 0.239 | 91,800 | +0 | 0.01% | 21,940 |
| 2024-11-08 | 2024-11-06 | 0.215 | 91,800 | +0 | 0.01% | 19,737 |
| 2024-11-07 | 2024-11-05 | 0.219 | 91,800 | +0 | 0.01% | 20,104 |
| 2024-11-06 | 2024-11-04 | 0.213 | 91,800 | +0 | 0.01% | 19,553 |
| 2024-11-05 | 2024-11-01 | 0.204 | 91,800 | +0 | 0.01% | 18,727 |
| 2024-11-04 | 2024-10-31 | 0.199 | 91,800 | +0 | 0.01% | 18,268 |
| 2024-11-01 | 2024-10-30 | 0.196 | 91,800 | +0 | 0.01% | 17,993 |
| 2024-10-31 | 2024-10-29 | 0.202 | 91,800 | +0 | 0.01% | 18,544 |
| 2024-10-30 | 2024-10-28 | 0.219 | 91,800 | +0 | 0.01% | 20,104 |
| 2024-10-29 | 2024-10-25 | 0.197 | 91,800 | +0 | 0.01% | 18,085 |
| 2024-10-28 | 2024-10-24 | 0.202 | 91,800 | +0 | 0.01% | 18,544 |
| 2024-10-25 | 2024-10-23 | 0.231 | 91,800 | +0 | 0.01% | 21,206 |
| 2024-10-24 | 2024-10-22 | 0.231 | 91,800 | +0 | 0.01% | 21,206 |
| 2024-10-23 | 2024-10-21 | 0.231 | 91,800 | +0 | 0.01% | 21,206 |
| 2024-10-22 | 2024-10-18 | 0.224 | 91,800 | +0 | 0.01% | 20,563 |
| 2024-10-21 | 2024-10-17 | 0.222 | 91,800 | +0 | 0.01% | 20,380 |
| 2024-10-18 | 2024-10-16 | 0.255 | 91,800 | +0 | 0.01% | 23,409 |
| 2024-10-17 | 2024-10-15 | 0.220 | 91,800 | +0 | 0.01% | 20,196 |
| 2024-10-16 | 2024-10-14 | 0.232 | 91,800 | +0 | 0.01% | 21,298 |
| 2024-10-15 | 2024-10-10 | 0.228 | 91,800 | +0 | 0.01% | 20,930 |
| 2024-10-14 | 2024-10-09 | 0.223 | 91,800 | +0 | 0.01% | 20,471 |
| 2024-10-10 | 2024-10-08 | 0.236 | 91,800 | +0 | 0.01% | 21,665 |
| 2024-10-09 | 2024-10-07 | 0.325 | 91,800 | +0 | 0.01% | 29,835 |
| 2024-10-08 | 2024-10-04 | 0.330 | 91,800 | +0 | 0.01% | 30,294 |
| 2024-10-07 | 2024-10-03 | 0.360 | 91,800 | +36,000 | 0.01% | 33,048 |
| 2024-10-04 | 2024-10-02 | 0.460 | 55,800 | -15,000 | 0.00% | 25,668 |
| 2024-10-02 | 2024-09-27 | 0.131 | 70,800 | -30,000 | 0.00% | 9,275 |
| 2024-09-13 | 2024-09-11 | 0.080 | 100,800 | +15,000 | 0.01% | 8,064 |
| 2024-09-04 | 2024-09-02 | 0.081 | 85,800 | +9,300 | 0.00% | 6,950 |
| 2024-07-17 | 2024-07-15 | 0.108 | 76,500 | +15,000 | 0.00% | 8,262 |
| 2024-06-12 | 2024-06-07 | 0.136 | 61,500 | +1,200 | 0.00% | 8,364 |
| 2024-06-07 | 2024-06-05 | 0.140 | 60,300 | +300 | 0.00% | 8,442 |
| 2024-05-07 | 2024-05-03 | 0.138 | 60,000 | -299,100 | 0.00% | 8,280 |
| 2024-04-23 | 2024-04-19 | 0.058 | 359,100 | -24,000 | 0.02% | 20,828 |
| 2024-04-22 | 2024-04-18 | 0.050 | 383,100 | +3,000 | 0.02% | 19,155 |
| 2024-04-19 | 2024-04-17 | 0.066 | 380,100 | +20,100 | 0.02% | 25,087 |
| 2024-04-05 | 2024-04-02 | 0.129 | 360,000 | +5,700 | 0.02% | 46,440 |
| 2024-03-04 | 2024-02-29 | 0.164 | 354,300 | +40,800 | 0.02% | 58,105 |
| 2024-03-01 | 2024-02-28 | 0.163 | 313,500 | +4,500 | 0.02% | 51,100 |
| 2024-02-29 | 2024-02-27 | 0.169 | 309,000 | +256,800 | 0.02% | 52,221 |
| 2024-02-06 | 2024-02-02 | 0.192 | 52,200 | -231,000 | 0.00% | 10,022 |
| 2024-01-23 | 2024-01-19 | 0.182 | 283,200 | -25,500 | 0.02% | 51,542 |
| 2024-01-04 | 2024-01-02 | 0.198 | 308,700 | -106,500 | 0.02% | 61,123 |
| 2024-01-03 | 2023-12-29 | 0.203 | 415,200 | -300,000 | 0.02% | 84,286 |
| 2023-12-29 | 2023-12-27 | 0.192 | 715,200 | +171,000 | 0.04% | 137,318 |
| 2023-11-27 | 2023-11-23 | 0.219 | 544,200 | -83,400 | 0.03% | 119,180 |
| 2023-11-22 | 2023-11-20 | 0.185 | 627,600 | +143,400 | 0.04% | 116,106 |
| 2023-11-01 | 2023-10-30 | 0.196 | 484,200 | -190,500 | 0.03% | 94,903 |
| 2023-10-19 | 2023-10-17 | 0.196 | 674,700 | +382,200 | 0.04% | 132,241 |
| 2023-10-18 | 2023-10-16 | 0.210 | 292,500 | +165,300 | 0.02% | 61,425 |
| 2023-10-13 | 2023-10-11 | 0.215 | 127,200 | +52,500 | 0.01% | 27,348 |
| 2023-09-12 | 2023-09-07 | 0.280 | 74,700 | -15,000 | 0.00% | 20,916 |
| 2023-08-24 | 2023-08-22 | 0.245 | 89,700 | +30,000 | 0.01% | 21,976 |
| 2023-08-09 | 2023-08-07 | 0.330 | 59,700 | +3,000 | 0.00% | 19,701 |
| 2023-08-07 | 2023-08-03 | 0.390 | 56,700 | +3,000 | 0.00% | 22,113 |
| 2023-08-04 | 2023-08-02 | 0.440 | 53,700 | -33,000 | 0.00% | 23,628 |
| 2023-08-03 | 2023-08-01 | 0.400 | 86,700 | +33,000 | 0.00% | 34,680 |
| 2023-08-02 | 2023-07-31 | 0.290 | 53,700 | -360,000 | 0.00% | 15,573 |
| 2023-07-28 | 2023-07-26 | 0.240 | 413,700 | -150,000 | 0.02% | 99,288 |
| 2023-07-07 | 2023-07-05 | 0.220 | 563,700 | +120,000 | 0.03% | 124,014 |
| 2023-07-03 | 2023-06-29 | 0.236 | 443,700 | +120,000 | 0.03% | 104,713 |
| 2023-06-27 | 2023-06-23 | 0.265 | 323,700 | +270,000 | 0.02% | 85,780 |
| 2023-06-19 | 2023-06-15 | 0.285 | 53,700 | -12,000 | 0.00% | 15,304 |
| 2023-06-15 | 2023-06-13 | 0.300 | 65,700 | -15,000 | 0.00% | 19,710 |
| 2023-06-14 | 2023-06-12 | 0.290 | 80,700 | +15,000 | 0.00% | 23,403 |
| 2023-05-08 | 2023-05-04 | 0.440 | 65,700 | -34,800 | 0.00% | 28,908 |
| 2023-05-05 | 2023-05-03 | 0.425 | 100,500 | +30,000 | 0.01% | 42,712 |
| 2023-04-17 | 2023-04-13 | 0.485 | 70,500 | +600 | 0.00% | 34,192 |
| 2023-04-13 | 2023-04-11 | 0.550 | 69,900 | +9,000 | 0.00% | 38,445 |
| 2023-04-06 | 2023-04-03 | 0.610 | 60,900 | -17,700 | 0.00% | 37,149 |
| 2023-03-31 | 2023-03-29 | 0.395 | 78,600 | +2,400 | 0.00% | 31,047 |
| 2023-03-30 | 2023-03-28 | 0.405 | 76,200 | -24,900 | 0.00% | 30,861 |
| 2023-03-28 | 2023-03-24 | 0.420 | 101,100 | -38,700 | 0.01% | 42,462 |
| 2023-03-23 | 2023-03-21 | 0.365 | 139,800 | +30,000 | 0.01% | 51,027 |
| 2023-03-17 | 2023-03-15 | 0.355 | 109,800 | +15,000 | 0.01% | 38,979 |
| 2023-03-16 | 2023-03-14 | 0.335 | 94,800 | +4,500 | 0.01% | 31,758 |
| 2023-03-07 | 2023-03-03 | 0.430 | 90,300 | +30,300 | 0.01% | 38,829 |
| 2023-03-03 | 2023-03-01 | 0.425 | 60,000 | +6,000 | 0.00% | 25,500 |
| 2023-03-01 | 2023-02-27 | 0.405 | 54,000 | +600 | 0.00% | 21,870 |
| 2023-02-24 | 2023-02-22 | 0.435 | 53,400 | -9,000 | 0.00% | 23,229 |
| 2023-02-22 | 2023-02-20 | 0.455 | 62,400 | -9,000 | 0.00% | 28,392 |
| 2023-02-21 | 2023-02-17 | 0.405 | 71,400 | +15,300 | 0.00% | 28,917 |
| 2023-02-20 | 2023-02-16 | 0.495 | 56,100 | -6,000 | 0.00% | 27,770 |
| 2023-02-17 | 2023-02-15 | 0.550 | 62,100 | -20,700 | 0.00% | 34,155 |
| 2023-02-16 | 2023-02-14 | 0.570 | 82,800 | -170,100 | 0.00% | 47,196 |
| 2023-02-14 | 2023-02-10 | 0.640 | 252,900 | +600 | 0.01% | 161,856 |
| 2023-02-10 | 2023-02-08 | 0.650 | 252,300 | +39,600 | 0.01% | 163,995 |
| 2023-02-09 | 2023-02-07 | 0.640 | 212,700 | -6,000 | 0.01% | 136,128 |
| 2023-02-08 | 2023-02-06 | 0.620 | 218,700 | -36,300 | 0.01% | 135,594 |
| 2023-02-06 | 2023-02-02 | 0.650 | 255,000 | -62,100 | 0.01% | 165,750 |
| 2023-02-03 | 2023-02-01 | 0.650 | 317,100 | -46,500 | 0.02% | 206,115 |
| 2023-02-02 | 2023-01-31 | 0.650 | 363,600 | -50,400 | 0.02% | 236,340 |
| 2023-02-01 | 2023-01-30 | 0.610 | 414,000 | +35,400 | 0.02% | 252,540 |
| 2023-01-31 | 2023-01-27 | 0.650 | 378,600 | +75,900 | 0.02% | 246,090 |
| 2023-01-27 | 2023-01-20 | 0.660 | 302,700 | +15,600 | 0.02% | 199,782 |
| 2023-01-19 | 2023-01-17 | 0.630 | 287,100 | +600 | 0.02% | 180,873 |
| 2023-01-10 | 2023-01-06 | 0.610 | 286,500 | +600 | 0.02% | 174,765 |
| 2023-01-09 | 2023-01-05 | 0.630 | 285,900 | +5,100 | 0.02% | 180,117 |
| 2023-01-06 | 2023-01-04 | 0.660 | 280,800 | +45,000 | 0.02% | 185,328 |
| 2023-01-05 | 2023-01-03 | 0.600 | 235,800 | +15,000 | 0.01% | 141,480 |
| 2023-01-03 | 2022-12-29 | 0.640 | 220,800 | +15,000 | 0.01% | 141,312 |
| 2022-12-30 | 2022-12-28 | 0.650 | 205,800 | +300 | 0.01% | 133,770 |
| 2022-12-28 | 2022-12-22 | 0.660 | 205,500 | +600 | 0.01% | 135,630 |
| 2022-12-23 | 2022-12-21 | 0.620 | 204,900 | +6,900 | 0.01% | 127,038 |
| 2022-12-22 | 2022-12-20 | 0.630 | 198,000 | +1,500 | 0.01% | 124,740 |
| 2022-12-21 | 2022-12-19 | 0.640 | 196,500 | +42,600 | 0.01% | 125,760 |
| 2022-12-20 | 2022-12-16 | 0.640 | 153,900 | -237,900 | 0.01% | 98,496 |
| 2022-12-19 | 2022-12-15 | 0.690 | 391,800 | +3,300 | 0.02% | 270,342 |
| 2022-12-16 | 2022-12-14 | 0.730 | 388,500 | +39,900 | 0.02% | 283,605 |
| 2022-12-15 | 2022-12-13 | 0.790 | 348,600 | +34,500 | 0.02% | 275,394 |
| 2022-12-14 | 2022-12-12 | 0.860 | 314,100 | +3,000 | 0.02% | 270,126 |
| 2022-12-13 | 2022-12-09 | 0.900 | 311,100 | +98,400 | 0.02% | 279,990 |
| 2022-12-12 | 2022-12-08 | 0.940 | 212,700 | +37,500 | 0.01% | 199,938 |
| 2022-12-09 | 2022-12-07 | 0.900 | 175,200 | +9,600 | 0.01% | 157,680 |
| 2022-12-08 | 2022-12-06 | 0.930 | 165,600 | +51,000 | 0.01% | 154,008 |
| 2022-12-07 | 2022-12-05 | 0.870 | 114,600 | -27,900 | 0.01% | 99,702 |
| 2022-12-06 | 2022-12-02 | 0.820 | 142,500 | +99,000 | 0.01% | 116,850 |
| 2022-12-05 | 2022-12-01 | 0.790 | 43,500 | -426,600 | 0.00% | 34,365 |
| 2022-09-01 | 2022-08-30 | 0.720 | 470,100 | +60,000 | 0.03% | 338,472 |
| 2022-08-30 | 2022-08-26 | 0.710 | 410,100 | +15,000 | 0.02% | 291,171 |
| 2022-08-26 | 2022-08-24 | 0.700 | 395,100 | +6,000 | 0.02% | 276,570 |
| 2022-08-24 | 2022-08-22 | 0.740 | 389,100 | +30,000 | 0.02% | 287,934 |
| 2022-08-19 | 2022-08-17 | 0.790 | 359,100 | +28,200 | 0.02% | 283,689 |
| 2022-08-18 | 2022-08-16 | 0.800 | 330,900 | -335,100 | 0.02% | 264,720 |
| 2022-08-16 | 2022-08-12 | 0.790 | 666,000 | +244,200 | 0.04% | 526,140 |
| 2022-08-05 | 2022-08-03 | 0.730 | 421,800 | +12,300 | 0.02% | 307,914 |
| 2022-08-03 | 2022-08-01 | 0.750 | 409,500 | +300 | 0.02% | 307,125 |
| 2022-08-02 | 2022-07-29 | 0.810 | 409,200 | -48,000 | 0.02% | 331,452 |
| 2022-08-01 | 2022-07-28 | 0.830 | 457,200 | +300 | 0.03% | 379,476 |
| 2022-07-28 | 2022-07-26 | 0.860 | 456,900 | +30,300 | 0.03% | 392,934 |
| 2022-07-27 | 2022-07-25 | 0.840 | 426,600 | +97,800 | 0.02% | 358,344 |
| 2022-07-25 | 2022-07-21 | 0.840 | 328,800 | +6,000 | 0.02% | 276,192 |
| 2022-07-22 | 2022-07-20 | 0.870 | 322,800 | +8,400 | 0.02% | 280,836 |
| 2022-07-20 | 2022-07-18 | 0.820 | 314,400 | +600 | 0.02% | 257,808 |
| 2022-07-19 | 2022-07-15 | 0.820 | 313,800 | +36,300 | 0.02% | 257,316 |
| 2022-07-18 | 2022-07-14 | 0.860 | 277,500 | +5,400 | 0.02% | 238,650 |
| 2022-07-14 | 2022-07-12 | 0.900 | 272,100 | +2,400 | 0.02% | 244,890 |
| 2022-07-11 | 2022-07-07 | 1.000 | 269,700 | +6,000 | 0.02% | 269,700 |
| 2022-07-08 | 2022-07-06 | 1.030 | 263,700 | -20,100 | 0.02% | 271,611 |
| 2022-07-05 | 2022-06-30 | 1.000 | 283,800 | +17,700 | 0.02% | 283,800 |
| 2022-07-04 | 2022-06-29 | 1.080 | 266,100 | +7,500 | 0.02% | 287,388 |
| 2022-06-30 | 2022-06-28 | 1.010 | 258,600 | +7,200 | 0.01% | 261,186 |
| 2022-06-29 | 2022-06-27 | 1.100 | 251,400 | +8,100 | 0.01% | 276,540 |
| 2022-06-28 | 2022-06-24 | 1.150 | 243,300 | +33,000 | 0.01% | 279,795 |
| 2022-06-27 | 2022-06-23 | 1.180 | 210,300 | +6,300 | 0.01% | 248,154 |
| 2022-06-24 | 2022-06-22 | 1.160 | 204,000 | +5,700 | 0.01% | 236,640 |
| 2022-06-23 | 2022-06-21 | 1.290 | 198,300 | +25,200 | 0.01% | 255,807 |
| 2022-06-22 | 2022-06-20 | 1.350 | 173,100 | +95,100 | 0.01% | 233,685 |
| 2022-06-21 | 2022-06-17 | 1.230 | 78,000 | +19,500 | 0.00% | 95,940 |
| 2022-06-20 | 2022-06-16 | 1.590 | 58,500 | -700,500 | 0.00% | 93,015 |
| 2022-06-17 | 2022-06-15 | 1.070 | 759,000 | -284,700 | 0.04% | 812,130 |
| 2022-06-16 | 2022-06-14 | 0.880 | 1,043,700 | +93,300 | 0.06% | 918,456 |
| 2022-06-15 | 2022-06-13 | 0.860 | 950,400 | -105,000 | 0.05% | 817,344 |
| 2022-06-14 | 2022-06-10 | 0.900 | 1,055,400 | +60,000 | 0.06% | 949,860 |
| 2022-06-13 | 2022-06-09 | 0.840 | 995,400 | +35,100 | 0.06% | 836,136 |
| 2022-06-10 | 2022-06-08 | 0.790 | 960,300 | +31,200 | 0.05% | 758,637 |
| 2022-06-09 | 2022-06-07 | 0.770 | 929,100 | +31,200 | 0.05% | 715,407 |
| 2022-06-08 | 2022-06-06 | 0.760 | 897,900 | +300 | 0.05% | 682,404 |
| 2022-06-07 | 2022-06-02 | 0.740 | 897,600 | +300 | 0.05% | 664,224 |
| 2022-06-06 | 2022-06-01 | 0.810 | 897,300 | +300 | 0.05% | 726,813 |
| 2022-05-26 | 2022-05-24 | 0.690 | 897,000 | +900 | 0.05% | 618,930 |
| 2022-05-23 | 2022-05-19 | 0.720 | 896,100 | -15,000 | 0.05% | 645,192 |
| 2022-05-20 | 2022-05-18 | 0.710 | 911,100 | -15,000 | 0.05% | 646,881 |
| 2022-05-19 | 2022-05-17 | 0.690 | 926,100 | -6,000 | 0.05% | 639,009 |
| 2022-05-18 | 2022-05-16 | 0.690 | 932,100 | +24,600 | 0.05% | 643,149 |
| 2022-05-17 | 2022-05-13 | 0.640 | 907,500 | +6,300 | 0.05% | 580,800 |
| 2022-05-12 | 2022-05-10 | 0.650 | 901,200 | +6,000 | 0.05% | 585,780 |
| 2022-05-11 | 2022-05-06 | 0.670 | 895,200 | +600 | 0.05% | 599,784 |
| 2022-05-05 | 2022-05-03 | 0.790 | 894,600 | +15,600 | 0.05% | 706,734 |
| 2022-04-27 | 2022-04-25 | 0.700 | 879,000 | +600 | 0.05% | 615,300 |
| 2022-04-25 | 2022-04-21 | 0.730 | 878,400 | -1,800 | 0.05% | 641,232 |
| 2022-04-21 | 2022-04-19 | 0.810 | 880,200 | +3,000 | 0.05% | 712,962 |
| 2022-04-20 | 2022-04-14 | 0.880 | 877,200 | +6,000 | 0.05% | 771,936 |
| 2022-04-13 | 2022-04-11 | 0.930 | 871,200 | +4,800 | 0.05% | 810,216 |
| 2022-04-12 | 2022-04-08 | 1.040 | 866,400 | +31,200 | 0.05% | 901,056 |
| 2022-04-11 | 2022-04-07 | 1.010 | 835,200 | +22,500 | 0.05% | 843,552 |
| 2022-04-08 | 2022-04-06 | 1.080 | 812,700 | +14,100 | 0.05% | 877,716 |
| 2022-04-07 | 2022-04-04 | 1.140 | 798,600 | -82,800 | 0.05% | 910,404 |
| 2022-04-06 | 2022-04-01 | 0.940 | 881,400 | +76,500 | 0.05% | 828,516 |
| 2022-04-04 | 2022-03-31 | 0.880 | 804,900 | +600 | 0.05% | 708,312 |
| 2022-04-01 | 2022-03-30 | 0.940 | 804,300 | -56,700 | 0.05% | 756,042 |
| 2022-03-30 | 2022-03-28 | 0.900 | 861,000 | -29,100 | 0.05% | 774,900 |
| 2022-03-29 | 2022-03-25 | 0.900 | 890,100 | +158,400 | 0.05% | 801,090 |
| 2022-03-28 | 2022-03-24 | 0.930 | 731,700 | -13,200 | 0.04% | 680,481 |
| 2022-03-25 | 2022-03-23 | 0.980 | 744,900 | -204,000 | 0.04% | 730,002 |
| 2022-03-24 | 2022-03-22 | 0.890 | 948,900 | -764,400 | 0.05% | 844,521 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,713,300 | +1,019,700 | 0.10% | 1,456,305 |
| 2022-03-21 | 2022-03-17 | 1.200 | 693,600 | +2,400 | 0.04% | 832,320 |
| 2022-03-16 | 2022-03-14 | 0.920 | 691,200 | +6,300 | 0.04% | 635,904 |
| 2022-03-15 | 2022-03-11 | 1.070 | 684,900 | +300 | 0.04% | 732,843 |
| 2022-03-14 | 2022-03-10 | 1.080 | 684,600 | +12,000 | 0.04% | 739,368 |
| 2022-03-11 | 2022-03-09 | 1.100 | 672,600 | +3,600 | 0.04% | 739,860 |
| 2022-03-09 | 2022-03-07 | 1.140 | 669,000 | +600 | 0.04% | 762,660 |
| 2022-03-08 | 2022-03-04 | 1.210 | 668,400 | +3,000 | 0.04% | 808,764 |
| 2022-03-07 | 2022-03-03 | 1.290 | 665,400 | +2,100 | 0.04% | 858,366 |
| 2022-03-04 | 2022-03-02 | 1.300 | 663,300 | +600 | 0.04% | 862,290 |
| 2022-03-02 | 2022-02-28 | 1.370 | 662,700 | +3,300 | 0.04% | 907,899 |
| 2022-03-01 | 2022-02-25 | 1.330 | 659,400 | +38,100 | 0.04% | 877,002 |
| 2022-02-28 | 2022-02-24 | 1.440 | 621,300 | +10,800 | 0.04% | 894,672 |
| 2022-02-23 | 2022-02-21 | 1.730 | 610,500 | +30,600 | 0.03% | 1,056,165 |
| 2022-02-22 | 2022-02-18 | 1.800 | 579,900 | +3,900 | 0.03% | 1,043,820 |
| 2022-02-18 | 2022-02-16 | 1.830 | 576,000 | +3,000 | 0.03% | 1,054,080 |
| 2022-02-15 | 2022-02-11 | 2.010 | 573,000 | -4,500 | 0.03% | 1,151,730 |
| 2022-02-14 | 2022-02-10 | 2.040 | 577,500 | -35,100 | 0.03% | 1,178,100 |
| 2022-02-11 | 2022-02-09 | 1.960 | 612,600 | +75,600 | 0.04% | 1,200,696 |
| 2022-02-10 | 2022-02-08 | 1.960 | 537,000 | +30,600 | 0.03% | 1,052,520 |
| 2022-02-09 | 2022-02-07 | 2.030 | 506,400 | -37,800 | 0.03% | 1,027,992 |
| 2022-02-07 | 2022-01-31 | 1.820 | 544,200 | +900 | 0.03% | 990,444 |
| 2022-02-04 | 2022-01-27 | 1.910 | 543,300 | +15,600 | 0.03% | 1,037,703 |
| 2022-01-28 | 2022-01-26 | 2.000 | 527,700 | +3,000 | 0.03% | 1,055,400 |
| 2022-01-27 | 2022-01-25 | 1.860 | 524,700 | +36,000 | 0.03% | 975,942 |
| 2022-01-26 | 2022-01-24 | 1.930 | 488,700 | +11,400 | 0.03% | 943,191 |
| 2022-01-21 | 2022-01-19 | 1.930 | 477,300 | -103,800 | 0.03% | 921,189 |
| 2022-01-19 | 2022-01-17 | 1.780 | 581,100 | +6,600 | 0.03% | 1,034,358 |
| 2022-01-17 | 2022-01-13 | 1.770 | 574,500 | +149,100 | 0.03% | 1,016,865 |
| 2022-01-14 | 2022-01-12 | 1.950 | 425,400 | +3,600 | 0.02% | 829,530 |
| 2022-01-13 | 2022-01-11 | 2.030 | 421,800 | +30,600 | 0.02% | 856,254 |
| 2022-01-12 | 2022-01-10 | 2.030 | 391,200 | +600 | 0.02% | 794,136 |
| 2022-01-11 | 2022-01-07 | 1.990 | 390,600 | -75,900 | 0.02% | 777,294 |
| 2022-01-10 | 2022-01-06 | 1.920 | 466,500 | +90,600 | 0.03% | 895,680 |
| 2022-01-07 | 2022-01-05 | 1.880 | 375,900 | +1,500 | 0.02% | 706,692 |
| 2022-01-06 | 2022-01-04 | 2.000 | 374,400 | -112,800 | 0.02% | 748,800 |
| 2022-01-05 | 2022-01-03 | 1.770 | 487,200 | -102,900 | 0.03% | 862,344 |
| 2022-01-04 | 2021-12-31 | 1.710 | 590,100 | +13,200 | 0.03% | 1,009,071 |
| 2022-01-03 | 2021-12-29 | 1.680 | 576,900 | +15,000 | 0.03% | 969,192 |
| 2021-12-30 | 2021-12-28 | 1.690 | 561,900 | +7,800 | 0.03% | 949,611 |
| 2021-12-29 | 2021-12-24 | 1.870 | 554,100 | +108,900 | 0.03% | 1,036,167 |
| 2021-12-28 | 2021-12-22 | 2.010 | 445,200 | +13,500 | 0.03% | 894,852 |
| 2021-12-23 | 2021-12-21 | 2.140 | 431,700 | -11,100 | 0.02% | 923,838 |
| 2021-12-22 | 2021-12-20 | 2.100 | 442,800 | -129,600 | 0.03% | 929,880 |
| 2021-12-21 | 2021-12-17 | 2.050 | 572,400 | -14,700 | 0.03% | 1,173,420 |
| 2021-12-20 | 2021-12-16 | 2.060 | 587,100 | -33,900 | 0.03% | 1,209,426 |
| 2021-12-17 | 2021-12-15 | 2.090 | 621,000 | +72,600 | 0.04% | 1,297,890 |
| 2021-12-16 | 2021-12-14 | 2.210 | 548,400 | +114,300 | 0.03% | 1,211,964 |
| 2021-12-15 | 2021-12-13 | 2.600 | 434,100 | +40,500 | 0.02% | 1,128,660 |
| 2021-12-14 | 2021-12-10 | 2.600 | 393,600 | +9,300 | 0.02% | 1,023,360 |
| 2021-12-13 | 2021-12-09 | 2.510 | 384,300 | -111,000 | 0.02% | 964,593 |
| 2021-12-10 | 2021-12-08 | 2.500 | 495,300 | +61,500 | 0.03% | 1,238,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 433,800 | -18,000 | 0.02% | 971,712 |
| 2021-12-08 | 2021-12-06 | 1.940 | 451,800 | -57,900 | 0.03% | 876,492 |
| 2021-12-07 | 2021-12-03 | 1.890 | 509,700 | -446,700 | 0.03% | 963,333 |
| 2021-12-06 | 2021-12-02 | 1.880 | 956,400 | +900 | 0.05% | 1,798,032 |
| 2021-12-03 | 2021-12-01 | 2.080 | 955,500 | -522,900 | 0.05% | 1,987,440 |
| 2021-12-02 | 2021-11-30 | 1.470 | 1,478,400 | +33,300 | 0.08% | 2,173,248 |
| 2021-12-01 | 2021-11-29 | 1.570 | 1,445,100 | +103,200 | 0.08% | 2,268,807 |
| 2021-11-30 | 2021-11-26 | 1.640 | 1,341,900 | +171,900 | 0.08% | 2,200,716 |
| 2021-11-29 | 2021-11-25 | 1.870 | 1,170,000 | -497,400 | 0.07% | 2,187,900 |
| 2021-11-25 | 2021-11-23 | 1.280 | 1,667,400 | +30,600 | 0.10% | 2,134,272 |
| 2021-11-24 | 2021-11-22 | 1.270 | 1,636,800 | +1,500 | 0.09% | 2,078,736 |
| 2021-11-23 | 2021-11-19 | 1.350 | 1,635,300 | +900 | 0.09% | 2,207,655 |
| 2021-11-22 | 2021-11-18 | 1.340 | 1,634,400 | +3,300 | 0.09% | 2,190,096 |
| 2021-11-18 | 2021-11-16 | 1.370 | 1,631,100 | -1,500 | 0.09% | 2,234,607 |
| 2021-11-17 | 2021-11-15 | 1.320 | 1,632,600 | -27,600 | 0.09% | 2,155,032 |
| 2021-11-16 | 2021-11-12 | 1.350 | 1,660,200 | +1,200 | 0.09% | 2,241,270 |
| 2021-11-15 | 2021-11-11 | 1.410 | 1,659,000 | +36,300 | 0.09% | 2,339,190 |
| 2021-11-12 | 2021-11-10 | 1.350 | 1,622,700 | +88,500 | 0.09% | 2,190,645 |
| 2021-11-11 | 2021-11-09 | 1.290 | 1,534,200 | +3,000 | 0.09% | 1,979,118 |
| 2021-11-10 | 2021-11-08 | 1.260 | 1,531,200 | +4,200 | 0.09% | 1,929,312 |
| 2021-11-09 | 2021-11-05 | 1.250 | 1,527,000 | +30,600 | 0.09% | 1,908,750 |
| 2021-11-08 | 2021-11-04 | 1.290 | 1,496,400 | +17,100 | 0.09% | 1,930,356 |
| 2021-11-05 | 2021-11-03 | 1.350 | 1,479,300 | +3,900 | 0.08% | 1,997,055 |
| 2021-11-04 | 2021-11-02 | 1.340 | 1,475,400 | +153,300 | 0.08% | 1,977,036 |
| 2021-11-03 | 2021-11-01 | 1.430 | 1,322,100 | +104,100 | 0.08% | 1,890,603 |
| 2021-11-02 | 2021-10-29 | 1.470 | 1,218,000 | -194,400 | 0.07% | 1,790,460 |
| 2021-11-01 | 2021-10-28 | 1.500 | 1,412,400 | -87,000 | 0.08% | 2,118,600 |
| 2021-10-29 | 2021-10-27 | 1.470 | 1,499,400 | +48,000 | 0.09% | 2,204,118 |
| 2021-10-28 | 2021-10-26 | 1.560 | 1,451,400 | +42,900 | 0.08% | 2,264,184 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,408,500 | +59,700 | 0.08% | 2,239,515 |
| 2021-10-26 | 2021-10-22 | 1.750 | 1,348,800 | -357,300 | 0.08% | 2,360,400 |
| 2021-10-25 | 2021-10-21 | 1.460 | 1,706,100 | +35,100 | 0.10% | 2,490,906 |
| 2021-10-22 | 2021-10-20 | 1.500 | 1,671,000 | +128,700 | 0.10% | 2,506,500 |
| 2021-10-21 | 2021-10-19 | 1.540 | 1,542,300 | +131,100 | 0.09% | 2,375,142 |
| 2021-10-20 | 2021-10-18 | 1.480 | 1,411,200 | -291,300 | 0.08% | 2,088,576 |
| 2021-10-19 | 2021-10-15 | 1.440 | 1,702,500 | +574,200 | 0.10% | 2,451,600 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,128,300 | -607,500 | 0.06% | 1,703,733 |
| 2021-10-15 | 2021-10-11 | 1.400 | 1,735,800 | +19,500 | 0.10% | 2,430,120 |
| 2021-10-12 | 2021-10-08 | 1.480 | 1,716,300 | +294,300 | 0.10% | 2,540,124 |
| 2021-10-11 | 2021-10-07 | 1.230 | 1,422,000 | +20,700 | 0.08% | 1,749,060 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,401,300 | +36,900 | 0.08% | 1,611,495 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,364,400 | +6,000 | 0.08% | 1,623,636 |
| 2021-10-06 | 2021-10-04 | 1.390 | 1,358,400 | +95,700 | 0.08% | 1,888,176 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,262,700 | +900 | 0.07% | 1,489,986 |
| 2021-10-04 | 2021-09-29 | 1.260 | 1,261,800 | +260,100 | 0.07% | 1,589,868 |
| 2021-09-30 | 2021-09-28 | 1.190 | 1,001,700 | +15,600 | 0.06% | 1,192,023 |
| 2021-09-28 | 2021-09-24 | 1.180 | 986,100 | +12,300 | 0.06% | 1,163,598 |
| 2021-09-27 | 2021-09-23 | 1.260 | 973,800 | -102,300 | 0.06% | 1,226,988 |
| 2021-09-24 | 2021-09-21 | 1.210 | 1,076,100 | +83,400 | 0.06% | 1,302,081 |
| 2021-09-21 | 2021-09-17 | 1.250 | 992,700 | +89,700 | 0.06% | 1,240,875 |
| 2021-09-20 | 2021-09-16 | 1.330 | 903,000 | +54,000 | 0.05% | 1,200,990 |
| 2021-09-17 | 2021-09-15 | 1.440 | 849,000 | +6,600 | 0.05% | 1,222,560 |
| 2021-09-16 | 2021-09-14 | 1.490 | 842,400 | +13,800 | 0.05% | 1,255,176 |
| 2021-09-15 | 2021-09-13 | 1.600 | 828,600 | +6,000 | 0.05% | 1,325,760 |
| 2021-09-14 | 2021-09-10 | 1.680 | 822,600 | +167,400 | 0.05% | 1,381,968 |
| 2021-09-13 | 2021-09-09 | 1.680 | 655,200 | +64,200 | 0.04% | 1,100,736 |
| 2021-09-10 | 2021-09-08 | 1.810 | 591,000 | +17,400 | 0.03% | 1,069,710 |
| 2021-09-09 | 2021-09-07 | 1.880 | 573,600 | +38,700 | 0.03% | 1,078,368 |
| 2021-09-08 | 2021-09-06 | 1.930 | 534,900 | +2,400 | 0.03% | 1,032,357 |
| 2021-09-07 | 2021-09-03 | 1.970 | 532,500 | +53,400 | 0.03% | 1,049,025 |
| 2021-09-06 | 2021-09-02 | 2.210 | 479,100 | +12,900 | 0.03% | 1,058,811 |
| 2021-09-03 | 2021-09-01 | 2.360 | 466,200 | +45,600 | 0.03% | 1,100,232 |
| 2021-08-31 | 2021-08-27 | 2.320 | 420,600 | +300 | 0.02% | 975,792 |
| 2021-08-30 | 2021-08-26 | 2.250 | 420,300 | +33,600 | 0.02% | 945,675 |
| 2021-08-26 | 2021-08-24 | 2.770 | 386,700 | +79,200 | 0.02% | 1,071,159 |
| 2021-08-24 | 2021-08-20 | 2.800 | 307,500 | +33,000 | 0.02% | 861,000 |
| 2021-08-16 | 2021-08-12 | 3.220 | 274,500 | +300 | 0.02% | 883,890 |
| 2021-08-13 | 2021-08-11 | 3.390 | 274,200 | +3,900 | 0.02% | 929,538 |
| 2021-08-10 | 2021-08-06 | 3.250 | 270,300 | +300 | 0.02% | 878,475 |
| 2021-08-04 | 2021-08-02 | 3.410 | 270,000 | +3,600 | 0.02% | 920,700 |
| 2021-08-03 | 2021-07-30 | 3.310 | 266,400 | +300 | 0.02% | 881,784 |
| 2021-08-02 | 2021-07-29 | 3.620 | 266,100 | -1,500 | 0.02% | 963,282 |
| 2021-07-29 | 2021-07-27 | 3.230 | 267,600 | +38,400 | 0.02% | 864,348 |
| 2021-07-28 | 2021-07-26 | 3.710 | 229,200 | +900 | 0.01% | 850,332 |
| 2021-07-27 | 2021-07-23 | 4.100 | 228,300 | +900 | 0.01% | 936,030 |
| 2021-07-26 | 2021-07-22 | 4.300 | 227,400 | +600 | 0.01% | 977,820 |
| 2021-07-23 | 2021-07-21 | 4.230 | 226,800 | +31,800 | 0.01% | 959,364 |
| 2021-07-22 | 2021-07-20 | 4.220 | 195,000 | +65,100 | 0.01% | 822,900 |
| 2021-07-21 | 2021-07-19 | 4.560 | 129,900 | -3,000 | 0.01% | 592,344 |
| 2021-07-20 | 2021-07-16 | 4.790 | 132,900 | +600 | 0.01% | 636,591 |
| 2021-07-19 | 2021-07-15 | 4.970 | 132,300 | +1,500 | 0.01% | 657,531 |
| 2021-07-16 | 2021-07-14 | 5.080 | 130,800 | +15,000 | 0.01% | 664,464 |
| 2021-07-15 | 2021-07-13 | 5.100 | 115,800 | +75,300 | 0.01% | 590,580 |
| 2021-07-12 | 2021-07-08 | 5.270 | 40,500 | +8,100 | 0.00% | 213,435 |
| 2021-07-09 | 2021-07-07 | 5.740 | 32,400 | +6,900 | 0.00% | 185,976 |
| 2021-07-08 | 2021-07-06 | 5.780 | 25,500 | +300 | 0.00% | 147,390 |
| 2021-07-06 | 2021-07-02 | 6.070 | 25,200 | +600 | 0.00% | 152,964 |
| 2021-06-30 | 2021-06-28 | 6.640 | 24,600 | +1,800 | 0.00% | 163,344 |
| 2021-06-18 | 2021-06-16 | 7.023 | 22,800 | +205 | 0.00% | 160,127 |
| 2021-06-03 | 2021-06-01 | 7.750 | 22,595 | -11,892 | 0.00% | 175,103 |
| 2021-06-02 | 2021-05-31 | 7.780 | 34,487 | +8,027 | 0.00% | 268,306 |
| 2021-06-01 | 2021-05-28 | 8.073 | 26,460 | +297 | 0.00% | 213,600 |
| 2021-05-31 | 2021-05-27 | 8.325 | 26,163 | +7,730 | 0.00% | 217,802 |
| 2021-05-26 | 2021-05-24 | 9.405 | 18,433 | +892 | 0.00% | 173,354 |
| 2021-05-25 | 2021-05-21 | 9.566 | 17,541 | -3,865 | 0.00% | 167,797 |
| 2021-05-14 | 2021-05-12 | 8.537 | 21,406 | +3,270 | 0.00% | 182,737 |
| 2021-05-10 | 2021-05-06 | 8.496 | 18,136 | +892 | 0.00% | 154,090 |
| 2021-05-04 | 2021-04-30 | 8.466 | 17,244 | -10,703 | 0.00% | 145,989 |
| 2021-05-03 | 2021-04-29 | 8.073 | 27,947 | -16,351 | 0.00% | 225,604 |
| 2021-04-30 | 2021-04-28 | 8.113 | 44,298 | -30,325 | 0.00% | 359,386 |
| 2021-04-28 | 2021-04-26 | 7.588 | 74,623 | +297 | 0.00% | 566,254 |
| 2021-04-22 | 2021-04-20 | 7.356 | 74,326 | +14,271 | 0.00% | 546,750 |
| 2021-04-21 | 2021-04-19 | 7.639 | 60,055 | +2,973 | 0.00% | 458,739 |
| 2021-04-20 | 2021-04-16 | 7.861 | 57,082 | +2,675 | 0.00% | 448,701 |
| 2021-04-19 | 2021-04-15 | 7.972 | 54,407 | -34,190 | 0.00% | 433,713 |
| 2021-04-14 | 2021-04-12 | 7.195 | 88,597 | +298 | 0.01% | 637,425 |
| 2021-04-12 | 2021-04-08 | 6.852 | 88,299 | +3,270 | 0.01% | 604,987 |
| 2021-04-09 | 2021-04-07 | 7.063 | 85,029 | -2,081 | 0.00% | 600,601 |
| 2021-03-30 | 2021-03-26 | 7.487 | 87,110 | -5,946 | 0.01% | 652,218 |
| 2021-03-29 | 2021-03-25 | 7.447 | 93,056 | +595 | 0.01% | 692,981 |
| 2021-03-24 | 2021-03-22 | 8.032 | 92,461 | -2,379 | 0.01% | 742,664 |
| 2021-03-18 | 2021-03-16 | 7.366 | 94,840 | +3,568 | 0.01% | 698,611 |
| 2021-03-15 | 2021-03-11 | 6.902 | 91,272 | +2,973 | 0.01% | 629,962 |
| 2021-03-01 | 2021-02-25 | 7.366 | 88,299 | +297 | 0.01% | 650,428 |
| 2021-02-26 | 2021-02-24 | 6.862 | 88,002 | +297 | 0.01% | 603,840 |
| 2021-02-25 | 2021-02-23 | 7.144 | 87,705 | +298 | 0.01% | 626,583 |
| 2021-02-19 | 2021-02-17 | 8.073 | 87,407 | +18,433 | 0.01% | 705,597 |
| 2021-02-18 | 2021-02-16 | 7.316 | 68,974 | +2,973 | 0.00% | 504,596 |
| 2021-02-17 | 2021-02-11 | 7.215 | 66,001 | +2,081 | 0.00% | 476,187 |
| 2021-01-21 | 2021-01-19 | 7.316 | 63,920 | +297 | 0.00% | 467,623 |
| 2021-01-12 | 2021-01-08 | 6.983 | 63,623 | +297 | 0.00% | 444,264 |
| 2021-01-08 | 2021-01-06 | 6.963 | 63,326 | +298 | 0.00% | 440,912 |
| 2021-01-04 | 2020-12-29 | 7.164 | 63,028 | +1,783 | 0.00% | 451,557 |
| 2020-12-16 | 2020-12-14 | 7.144 | 61,245 | +298 | 0.00% | 437,547 |
| 2020-12-02 | 2020-11-30 | 7.174 | 60,947 | +1,189 | 0.00% | 437,263 |
| 2020-11-19 | 2020-11-17 | 7.951 | 59,758 | -297 | 0.00% | 475,163 |
| 2020-11-11 | 2020-11-09 | 8.395 | 60,055 | +892 | 0.00% | 504,189 |
| 2020-11-10 | 2020-11-06 | 8.527 | 59,163 | -2,676 | 0.00% | 504,461 |
| 2020-11-09 | 2020-11-05 | 8.375 | 61,839 | -3,271 | 0.00% | 517,918 |
| 2020-10-27 | 2020-10-22 | 8.517 | 65,110 | +19,325 | 0.00% | 554,512 |
| 2020-10-23 | 2020-10-21 | 8.234 | 45,785 | +298 | 0.00% | 376,994 |
| 2020-10-21 | 2020-10-19 | 8.436 | 45,487 | -3,568 | 0.00% | 383,720 |
| 2020-10-16 | 2020-10-14 | 8.638 | 49,055 | +297 | 0.00% | 423,719 |
| 2020-10-07 | 2020-10-05 | 8.900 | 48,758 | +1,189 | 0.00% | 433,945 |
| 2020-09-30 | 2020-09-28 | 8.789 | 47,569 | +298 | 0.00% | 418,083 |
| 2020-09-24 | 2020-09-22 | 9.586 | 47,271 | +594 | 0.00% | 453,147 |
| 2020-09-22 | 2020-09-18 | 10.252 | 46,677 | +298 | 0.00% | 478,539 |
| 2020-09-21 | 2020-09-17 | 10.393 | 46,379 | +24,081 | 0.00% | 482,036 |
| 2020-09-18 | 2020-09-16 | 10.999 | 22,298 | +298 | 0.00% | 245,252 |
| 2020-09-17 | 2020-09-15 | 10.595 | 22,000 | -298 | 0.00% | 233,095 |
| 2020-09-10 | 2020-09-08 | 10.212 | 22,298 | +298 | 0.00% | 227,702 |
| 2020-09-07 | 2020-09-03 | 10.595 | 22,000 | +5,351 | 0.00% | 233,095 |
| 2020-09-04 | 2020-09-02 | 10.091 | 16,649 | -26,757 | 0.00% | 168,000 |
| 2020-09-03 | 2020-09-01 | 9.849 | 43,406 | -13,082 | 0.00% | 427,484 |
| 2020-09-02 | 2020-08-31 | 9.273 | 56,488 | -13,676 | 0.00% | 523,832 |
| 2020-08-20 | 2020-08-18 | 9.304 | 70,164 | +8,622 | 0.01% | 652,779 |
| 2020-08-18 | 2020-08-14 | 9.717 | 61,542 | +2,973 | 0.00% | 598,024 |
| 2020-08-17 | 2020-08-13 | 9.697 | 58,569 | +892 | 0.00% | 567,952 |
| 2020-08-14 | 2020-08-12 | 9.475 | 57,677 | +5,946 | 0.00% | 546,499 |
| 2020-08-13 | 2020-08-11 | 9.798 | 51,731 | -1,189 | 0.00% | 506,863 |
| 2020-08-11 | 2020-08-07 | 9.203 | 52,920 | +9,216 | 0.00% | 487,007 |
| 2020-08-10 | 2020-08-06 | 9.415 | 43,704 | +3,271 | 0.00% | 411,456 |
| 2020-08-07 | 2020-08-05 | 9.778 | 40,433 | +2,675 | 0.00% | 395,349 |
| 2020-08-06 | 2020-08-04 | 9.949 | 37,758 | +8,028 | 0.00% | 375,670 |
| 2020-08-05 | 2020-08-03 | 11.100 | 29,730 | -11,893 | 0.00% | 329,996 |
| 2020-08-04 | 2020-07-31 | 11.302 | 41,623 | +595 | 0.00% | 470,405 |
| 2020-08-03 | 2020-07-30 | 11.019 | 41,028 | +297 | 0.00% | 452,089 |
| 2020-07-29 | 2020-07-27 | 10.212 | 40,731 | +16,352 | 0.00% | 415,936 |
| 2020-07-28 | 2020-07-24 | 9.738 | 24,379 | +7,730 | 0.00% | 237,391 |
| 2020-07-27 | 2020-07-23 | 9.616 | 16,649 | +3,568 | 0.00% | 160,104 |
| 2020-07-23 | 2020-07-21 | 9.960 | 13,081 | +6,243 | 0.00% | 130,280 |
| 2020-07-21 | 2020-07-17 | 9.384 | 6,838 | +297 | 0.00% | 64,170 |
| 2020-07-20 | 2020-07-16 | 9.495 | 6,541 | +1,190 | 0.00% | 62,109 |
| 2020-07-17 | 2020-07-15 | 9.879 | 5,351 | -8,325 | 0.00% | 52,861 |
| 2020-07-16 | 2020-07-14 | 9.425 | 13,676 | +4,162 | 0.00% | 128,892 |
| 2020-07-13 | 2020-07-09 | 9.618 | 9,514 | +172 | 0.00% | 91,509 |
| 2020-07-07 | 2020-07-03 | 9.680 | 9,342 | +292 | 0.00% | 90,430 |
| 2020-07-06 | 2020-07-02 | 9.752 | 9,050 | +6,131 | 0.00% | 88,255 |
| 2020-07-03 | 2020-06-30 | 9.289 | 2,919 | -292 | 0.00% | 27,116 |
| 2020-06-29 | 2020-06-24 | 8.498 | 3,211 | -292 | 0.00% | 27,288 |
| 2020-06-22 | 2020-06-18 | 9.279 | 3,503 | -28,027 | 0.00% | 32,505 |
| 2020-06-04 | 2020-06-02 | 8.652 | 31,530 | +292 | 0.00% | 272,809 |
| 2020-06-02 | 2020-05-29 | 8.159 | 31,238 | -9,050 | 0.00% | 254,875 |
| 2020-06-01 | 2020-05-28 | 7.604 | 40,288 | -292 | 0.00% | 306,359 |
| 2020-05-15 | 2020-05-13 | 7.450 | 40,580 | +2,044 | 0.00% | 302,325 |
| 2020-05-12 | 2020-05-08 | 7.080 | 38,536 | -292 | 0.00% | 272,841 |
| 2020-05-11 | 2020-05-07 | 7.101 | 38,828 | +2,919 | 0.00% | 275,706 |
| 2020-04-02 | 2020-03-31 | 6.669 | 35,909 | +584 | 0.00% | 239,481 |
| 2020-03-30 | 2020-03-26 | 6.813 | 35,325 | +2,919 | 0.00% | 240,668 |
| 2020-03-25 | 2020-03-23 | 6.474 | 32,406 | +584 | 0.00% | 209,792 |
| 2020-03-20 | 2020-03-18 | 6.392 | 31,822 | +2,920 | 0.00% | 203,395 |
| 2020-03-16 | 2020-03-12 | 6.834 | 28,902 | +2,043 | 0.00% | 197,503 |
| 2020-03-13 | 2020-03-11 | 7.060 | 26,859 | +876 | 0.00% | 189,614 |
| 2020-02-24 | 2020-02-20 | 7.471 | 25,983 | +2,044 | 0.00% | 194,110 |
| 2020-02-14 | 2020-02-12 | 7.316 | 23,939 | +3,503 | 0.00% | 175,150 |
| 2020-02-05 | 2020-02-03 | 6.967 | 20,436 | +292 | 0.00% | 142,380 |
| 2020-01-06 | 2020-01-02 | 7.974 | 20,144 | +2,627 | 0.00% | 160,632 |
| 2019-12-20 | 2019-12-18 | 7.923 | 17,517 | -13,721 | 0.00% | 138,783 |
| 2019-12-19 | 2019-12-17 | 8.211 | 31,238 | +13,721 | 0.00% | 256,480 |
| 2019-11-14 | 2019-11-12 | 8.416 | 17,517 | +292 | 0.00% | 147,424 |
| 2019-11-06 | 2019-11-04 | 9.146 | 17,225 | +2,336 | 0.00% | 157,533 |
| 2019-10-29 | 2019-10-25 | 9.372 | 14,889 | +6,131 | 0.00% | 139,535 |
| 2019-10-22 | 2019-10-18 | 9.248 | 8,758 | +1,459 | 0.00% | 80,997 |
| 2019-10-21 | 2019-10-17 | 9.557 | 7,299 | +3,796 | 0.00% | 69,754 |
| 2019-10-16 | 2019-10-14 | 9.228 | 3,503 | +1,751 | 0.00% | 32,325 |
| 2019-08-29 | 2019-08-27 | 9.289 | 1,752 | -2,335 | 0.00% | 16,275 |
| 2019-08-26 | 2019-08-22 | 9.146 | 4,087 | -292 | 0.00% | 37,378 |
| 2019-08-13 | 2019-08-09 | 8.282 | 4,379 | +292 | 0.00% | 36,269 |
| 2019-07-30 | 2019-07-26 | 9.474 | 4,087 | +1,751 | 0.00% | 38,722 |
| 2019-07-08 | 2019-07-04 | 10.515 | 2,336 | +53 | 0.00% | 24,562 |
| 2019-07-04 | 2019-07-02 | 10.851 | 2,283 | -855 | 0.00% | 24,773 |
| 2019-06-17 | 2019-06-13 | 9.884 | 3,138 | -571 | 0.00% | 31,015 |
| 2019-06-14 | 2019-06-12 | 10.189 | 3,709 | +1,141 | 0.00% | 37,790 |
| 2019-06-11 | 2019-06-06 | 10.809 | 2,568 | +856 | 0.00% | 27,757 |
| 2019-06-06 | 2019-06-04 | 10.830 | 1,712 | -5,421 | 0.00% | 18,541 |
| 2019-06-05 | 2019-06-03 | 10.830 | 7,133 | -285 | 0.00% | 77,251 |
| 2019-06-04 | 2019-05-31 | 11.061 | 7,418 | +5,706 | 0.00% | 82,053 |
| 2019-06-03 | 2019-05-30 | 11.103 | 1,712 | -285 | 0.00% | 19,009 |
| 2019-05-31 | 2019-05-29 | 10.956 | 1,997 | +285 | 0.00% | 21,880 |
| 2019-05-28 | 2019-05-24 | 10.683 | 1,712 | -7,133 | 0.00% | 18,289 |
| 2019-05-24 | 2019-05-22 | 10.409 | 8,845 | +7,133 | 0.00% | 92,072 |
| 2019-04-11 | 2019-04-09 | 11.650 | 1,712 | +1,712 | 0.00% | 19,945 |
| 2018-10-09 | 2018-10-05 | 14.363 | 0 | -2,853 | ||
| 2018-10-08 | 2018-10-04 | 14.720 | 2,853 | +2,853 | 0.00% | 41,997 |
| 2018-09-12 | 2018-09-10 | 14.741 | 0 | -3,424 | ||
| 2018-09-07 | 2018-09-05 | 14.615 | 3,424 | -1,141 | 0.00% | 50,043 |
| 2018-09-05 | 2018-09-03 | 14.931 | 4,565 | -1,427 | 0.00% | 68,159 |
| 2018-09-04 | 2018-08-31 | 14.720 | 5,992 | +1,142 | 0.00% | 88,205 |
| 2018-08-29 | 2018-08-27 | 14.195 | 4,850 | -1,427 | 0.00% | 68,844 |
| 2018-08-16 | 2018-08-14 | 13.185 | 6,277 | -7,133 | 0.00% | 82,764 |
| 2018-08-15 | 2018-08-13 | 12.744 | 13,410 | +7,133 | 0.00% | 170,893 |
| 2018-08-14 | 2018-08-10 | 13.711 | 6,277 | -6,277 | 0.00% | 86,064 |
| 2018-08-08 | 2018-08-06 | 13.543 | 12,554 | -4,565 | 0.00% | 170,016 |
| 2018-08-07 | 2018-08-03 | 13.185 | 17,119 | -2,853 | 0.00% | 225,719 |
| 2018-08-06 | 2018-08-02 | 12.596 | 19,972 | +2,853 | 0.00% | 251,577 |
| 2018-08-03 | 2018-08-01 | 12.554 | 17,119 | +1,427 | 0.00% | 214,919 |
| 2018-08-01 | 2018-07-30 | 13.858 | 15,692 | -286 | 0.00% | 217,463 |
| 2018-07-31 | 2018-07-27 | 14.510 | 15,978 | +4,565 | 0.00% | 231,843 |
| 2018-07-30 | 2018-07-26 | 14.699 | 11,413 | +3,424 | 0.00% | 167,764 |
| 2018-07-27 | 2018-07-25 | 15.099 | 7,989 | -2,853 | 0.00% | 120,625 |
| 2018-07-26 | 2018-07-24 | 14.342 | 10,842 | +2,853 | 0.00% | 155,495 |
| 2018-07-25 | 2018-07-23 | 14.216 | 7,989 | -7,989 | 0.00% | 113,569 |
| 2018-07-24 | 2018-07-20 | 14.910 | 15,978 | 0.00% | 238,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy