History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,237,500 | +0 | 0.07% | 112,612 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,237,500 | +0 | 0.07% | 111,375 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,237,500 | +0 | 0.07% | 115,088 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,237,500 | +0 | 0.07% | 118,800 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,237,500 | +0 | 0.07% | 120,038 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,237,500 | +0 | 0.07% | 115,088 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,237,500 | +0 | 0.07% | 118,800 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,237,500 | +0 | 0.07% | 120,038 |
| 2025-09-30 | 2025-09-26 | 0.095 | 1,237,500 | +0 | 0.07% | 117,562 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,237,500 | +0 | 0.07% | 117,562 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,237,500 | +0 | 0.07% | 122,512 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,237,500 | +0 | 0.07% | 122,512 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,237,500 | +0 | 0.07% | 117,562 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,237,500 | +0 | 0.07% | 121,275 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,237,500 | +0 | 0.07% | 122,512 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,237,500 | +0 | 0.07% | 126,225 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,237,500 | +0 | 0.07% | 118,800 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,237,500 | +0 | 0.07% | 123,750 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,237,500 | -16,800 | 0.07% | 131,175 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,254,300 | +16,800 | 0.07% | 131,702 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,237,500 | -12,000 | 0.07% | 172,013 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,249,500 | -72,000 | 0.07% | 187,425 |
| 2024-10-29 | 2024-10-25 | 0.197 | 1,321,500 | +173,100 | 0.08% | 260,336 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,148,400 | +60,000 | 0.07% | 373,230 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,088,400 | +27,000 | 0.06% | 359,172 |
| 2024-10-07 | 2024-10-03 | 0.360 | 1,061,400 | +48,000 | 0.06% | 382,104 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,013,400 | +273,000 | 0.06% | 466,164 |
| 2024-10-02 | 2024-09-27 | 0.131 | 740,400 | -42,300 | 0.04% | 96,992 |
| 2024-09-26 | 2024-09-24 | 0.100 | 782,700 | +42,300 | 0.04% | 78,270 |
| 2024-08-30 | 2024-08-28 | 0.090 | 740,400 | -18,000 | 0.04% | 66,636 |
| 2024-05-22 | 2024-05-20 | 0.190 | 758,400 | +18,000 | 0.04% | 144,096 |
| 2024-05-20 | 2024-05-16 | 0.187 | 740,400 | +12,000 | 0.04% | 138,455 |
| 2024-05-07 | 2024-05-03 | 0.138 | 728,400 | -20,100 | 0.04% | 100,519 |
| 2024-05-02 | 2024-04-29 | 0.115 | 748,500 | +20,100 | 0.04% | 86,078 |
| 2024-04-23 | 2024-04-19 | 0.058 | 728,400 | -111,000 | 0.04% | 42,247 |
| 2024-04-22 | 2024-04-18 | 0.050 | 839,400 | +147,000 | 0.05% | 41,970 |
| 2024-02-28 | 2024-02-26 | 0.192 | 692,400 | -30,000 | 0.04% | 132,941 |
| 2024-02-22 | 2024-02-20 | 0.199 | 722,400 | -30,000 | 0.04% | 143,758 |
| 2023-12-06 | 2023-12-04 | 0.200 | 752,400 | -30,300 | 0.04% | 150,480 |
| 2023-11-27 | 2023-11-23 | 0.219 | 782,700 | +18,000 | 0.04% | 171,411 |
| 2023-11-16 | 2023-11-14 | 0.196 | 764,700 | +30,000 | 0.04% | 149,881 |
| 2023-11-01 | 2023-10-30 | 0.196 | 734,700 | -33,000 | 0.04% | 144,001 |
| 2023-10-19 | 2023-10-17 | 0.196 | 767,700 | -9,900 | 0.04% | 150,469 |
| 2023-09-28 | 2023-09-26 | 0.240 | 777,600 | +30,000 | 0.04% | 186,624 |
| 2023-09-27 | 2023-09-25 | 0.233 | 747,600 | -90,000 | 0.04% | 174,191 |
| 2023-09-15 | 2023-09-13 | 0.275 | 837,600 | -45,000 | 0.05% | 230,340 |
| 2023-09-12 | 2023-09-07 | 0.280 | 882,600 | -100,200 | 0.05% | 247,128 |
| 2023-09-11 | 2023-09-06 | 0.270 | 982,800 | +124,200 | 0.06% | 265,356 |
| 2023-09-04 | 2023-08-30 | 0.246 | 858,600 | -99,000 | 0.05% | 211,216 |
| 2023-08-30 | 2023-08-28 | 0.230 | 957,600 | +99,000 | 0.05% | 220,248 |
| 2023-08-21 | 2023-08-17 | 0.280 | 858,600 | -6,600 | 0.05% | 240,408 |
| 2023-08-04 | 2023-08-02 | 0.440 | 865,200 | +33,000 | 0.05% | 380,688 |
| 2023-08-03 | 2023-08-01 | 0.400 | 832,200 | -112,500 | 0.05% | 332,880 |
| 2023-08-02 | 2023-07-31 | 0.290 | 944,700 | -15,000 | 0.05% | 273,963 |
| 2023-07-31 | 2023-07-27 | 0.247 | 959,700 | -21,000 | 0.05% | 237,046 |
| 2023-07-28 | 2023-07-26 | 0.240 | 980,700 | -30,000 | 0.06% | 235,368 |
| 2023-07-24 | 2023-07-20 | 0.219 | 1,010,700 | +87,000 | 0.06% | 221,343 |
| 2023-07-05 | 2023-07-03 | 0.232 | 923,700 | +15,000 | 0.05% | 214,298 |
| 2023-07-04 | 2023-06-30 | 0.230 | 908,700 | +30,000 | 0.05% | 209,001 |
| 2023-06-26 | 2023-06-21 | 0.280 | 878,700 | -20,100 | 0.05% | 246,036 |
| 2023-06-15 | 2023-06-13 | 0.300 | 898,800 | +20,100 | 0.05% | 269,640 |
| 2023-06-14 | 2023-06-12 | 0.290 | 878,700 | -5,100 | 0.05% | 254,823 |
| 2023-06-06 | 2023-06-02 | 0.285 | 883,800 | -19,800 | 0.05% | 251,883 |
| 2023-04-28 | 2023-04-26 | 0.430 | 903,600 | -5,700 | 0.05% | 388,548 |
| 2023-04-24 | 2023-04-20 | 0.455 | 909,300 | -36,000 | 0.05% | 413,732 |
| 2023-04-20 | 2023-04-18 | 0.490 | 945,300 | -43,800 | 0.05% | 463,197 |
| 2023-04-18 | 2023-04-14 | 0.480 | 989,100 | -16,200 | 0.06% | 474,768 |
| 2023-04-17 | 2023-04-13 | 0.485 | 1,005,300 | -19,500 | 0.06% | 487,570 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,024,800 | -23,100 | 0.06% | 553,392 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,047,900 | -627,600 | 0.06% | 576,345 |
| 2023-04-11 | 2023-04-04 | 0.570 | 1,675,500 | +82,800 | 0.10% | 955,035 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,592,700 | +675,900 | 0.09% | 971,547 |
| 2023-03-29 | 2023-03-27 | 0.405 | 916,800 | -24,000 | 0.05% | 371,304 |
| 2023-03-03 | 2023-03-01 | 0.425 | 940,800 | -9,300 | 0.05% | 399,840 |
| 2023-02-21 | 2023-02-17 | 0.405 | 950,100 | -44,100 | 0.05% | 384,790 |
| 2023-02-17 | 2023-02-15 | 0.550 | 994,200 | -600 | 0.06% | 546,810 |
| 2023-02-07 | 2023-02-03 | 0.640 | 994,800 | -60,000 | 0.06% | 636,672 |
| 2023-02-02 | 2023-01-31 | 0.650 | 1,054,800 | +69,900 | 0.06% | 685,620 |
| 2023-01-26 | 2023-01-19 | 0.630 | 984,900 | -15,000 | 0.06% | 620,487 |
| 2023-01-09 | 2023-01-05 | 0.630 | 999,900 | -33,000 | 0.06% | 629,937 |
| 2023-01-06 | 2023-01-04 | 0.660 | 1,032,900 | +60,000 | 0.06% | 681,714 |
| 2023-01-04 | 2022-12-30 | 0.630 | 972,900 | +1,200 | 0.06% | 612,927 |
| 2023-01-03 | 2022-12-29 | 0.640 | 971,700 | -45,000 | 0.06% | 621,888 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,016,700 | +33,000 | 0.06% | 650,688 |
| 2022-12-19 | 2022-12-15 | 0.690 | 983,700 | +33,000 | 0.06% | 678,753 |
| 2022-12-16 | 2022-12-14 | 0.730 | 950,700 | +9,900 | 0.05% | 694,011 |
| 2022-12-15 | 2022-12-13 | 0.790 | 940,800 | +48,000 | 0.05% | 743,232 |
| 2022-12-14 | 2022-12-12 | 0.860 | 892,800 | -5,400 | 0.05% | 767,808 |
| 2022-12-13 | 2022-12-09 | 0.900 | 898,200 | -49,800 | 0.05% | 808,380 |
| 2022-12-12 | 2022-12-08 | 0.940 | 948,000 | -24,000 | 0.05% | 891,120 |
| 2022-12-09 | 2022-12-07 | 0.900 | 972,000 | -64,800 | 0.06% | 874,800 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,036,800 | +27,900 | 0.06% | 964,224 |
| 2022-12-07 | 2022-12-05 | 0.870 | 1,008,900 | -51,600 | 0.06% | 877,743 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,060,500 | -6,300 | 0.06% | 869,610 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,066,800 | -89,700 | 0.06% | 842,772 |
| 2022-09-01 | 2022-08-30 | 0.720 | 1,156,500 | +30,000 | 0.07% | 832,680 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,126,500 | +63,000 | 0.06% | 788,550 |
| 2022-08-23 | 2022-08-19 | 0.780 | 1,063,500 | +27,000 | 0.06% | 829,530 |
| 2022-08-19 | 2022-08-17 | 0.790 | 1,036,500 | -9,000 | 0.06% | 818,835 |
| 2022-08-08 | 2022-08-04 | 0.750 | 1,045,500 | -75,000 | 0.06% | 784,125 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,120,500 | +60,000 | 0.06% | 806,760 |
| 2022-08-02 | 2022-07-29 | 0.810 | 1,060,500 | -27,000 | 0.06% | 859,005 |
| 2022-08-01 | 2022-07-28 | 0.830 | 1,087,500 | +72,000 | 0.06% | 902,625 |
| 2022-07-27 | 2022-07-25 | 0.840 | 1,015,500 | +20,100 | 0.06% | 853,020 |
| 2022-07-26 | 2022-07-22 | 0.840 | 995,400 | +30,000 | 0.06% | 836,136 |
| 2022-07-21 | 2022-07-19 | 0.840 | 965,400 | -60,000 | 0.06% | 810,936 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,025,400 | -12,900 | 0.06% | 840,828 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,038,300 | +60,000 | 0.06% | 851,406 |
| 2022-07-18 | 2022-07-14 | 0.860 | 978,300 | +12,900 | 0.06% | 841,338 |
| 2022-07-14 | 2022-07-12 | 0.900 | 965,400 | +81,000 | 0.06% | 868,860 |
| 2022-07-13 | 2022-07-11 | 0.930 | 884,400 | +3,000 | 0.05% | 822,492 |
| 2022-07-11 | 2022-07-07 | 1.000 | 881,400 | +21,000 | 0.05% | 881,400 |
| 2022-07-08 | 2022-07-06 | 1.030 | 860,400 | -18,300 | 0.05% | 886,212 |
| 2022-07-07 | 2022-07-05 | 0.960 | 878,700 | +24,000 | 0.05% | 843,552 |
| 2022-07-06 | 2022-07-04 | 0.960 | 854,700 | -21,900 | 0.05% | 820,512 |
| 2022-07-05 | 2022-06-30 | 1.000 | 876,600 | +25,800 | 0.05% | 876,600 |
| 2022-07-04 | 2022-06-29 | 1.080 | 850,800 | +40,200 | 0.05% | 918,864 |
| 2022-06-30 | 2022-06-28 | 1.010 | 810,600 | +52,800 | 0.05% | 818,706 |
| 2022-06-29 | 2022-06-27 | 1.100 | 757,800 | -50,400 | 0.04% | 833,580 |
| 2022-06-28 | 2022-06-24 | 1.150 | 808,200 | +30,300 | 0.05% | 929,430 |
| 2022-06-24 | 2022-06-22 | 1.160 | 777,900 | +13,500 | 0.04% | 902,364 |
| 2022-06-23 | 2022-06-21 | 1.290 | 764,400 | +18,900 | 0.04% | 986,076 |
| 2022-06-22 | 2022-06-20 | 1.350 | 745,500 | +27,900 | 0.04% | 1,006,425 |
| 2022-06-21 | 2022-06-17 | 1.230 | 717,600 | +96,600 | 0.04% | 882,648 |
| 2022-06-20 | 2022-06-16 | 1.590 | 621,000 | +88,800 | 0.04% | 987,390 |
| 2022-06-17 | 2022-06-15 | 1.070 | 532,200 | -173,100 | 0.03% | 569,454 |
| 2022-06-08 | 2022-06-06 | 0.760 | 705,300 | +30,000 | 0.04% | 536,028 |
| 2022-06-06 | 2022-06-01 | 0.810 | 675,300 | -12,000 | 0.04% | 546,993 |
| 2022-05-24 | 2022-05-20 | 0.740 | 687,300 | +15,000 | 0.04% | 508,602 |
| 2022-05-23 | 2022-05-19 | 0.720 | 672,300 | -18,000 | 0.04% | 484,056 |
| 2022-05-19 | 2022-05-17 | 0.690 | 690,300 | -12,000 | 0.04% | 476,307 |
| 2022-05-11 | 2022-05-06 | 0.670 | 702,300 | +12,000 | 0.04% | 470,541 |
| 2022-05-06 | 2022-05-04 | 0.750 | 690,300 | -30,000 | 0.04% | 517,725 |
| 2022-05-03 | 2022-04-28 | 0.710 | 720,300 | -6,000 | 0.04% | 511,413 |
| 2022-04-29 | 2022-04-27 | 0.690 | 726,300 | -10,500 | 0.04% | 501,147 |
| 2022-04-28 | 2022-04-26 | 0.690 | 736,800 | +85,200 | 0.04% | 508,392 |
| 2022-04-25 | 2022-04-21 | 0.730 | 651,600 | -4,200 | 0.04% | 475,668 |
| 2022-04-22 | 2022-04-20 | 0.780 | 655,800 | -35,400 | 0.04% | 511,524 |
| 2022-04-21 | 2022-04-19 | 0.810 | 691,200 | -30,000 | 0.04% | 559,872 |
| 2022-04-13 | 2022-04-11 | 0.930 | 721,200 | +21,000 | 0.04% | 670,716 |
| 2022-04-11 | 2022-04-07 | 1.010 | 700,200 | -18,000 | 0.04% | 707,202 |
| 2022-04-08 | 2022-04-06 | 1.080 | 718,200 | +15,000 | 0.04% | 775,656 |
| 2022-04-07 | 2022-04-04 | 1.140 | 703,200 | -9,900 | 0.04% | 801,648 |
| 2022-04-06 | 2022-04-01 | 0.940 | 713,100 | +5,100 | 0.04% | 670,314 |
| 2022-04-04 | 2022-03-31 | 0.880 | 708,000 | +99,000 | 0.04% | 623,040 |
| 2022-03-28 | 2022-03-24 | 0.930 | 609,000 | -9,000 | 0.03% | 566,370 |
| 2022-03-25 | 2022-03-23 | 0.980 | 618,000 | +30,000 | 0.04% | 605,640 |
| 2022-03-24 | 2022-03-22 | 0.890 | 588,000 | +30,000 | 0.03% | 523,320 |
| 2022-03-23 | 2022-03-21 | 0.850 | 558,000 | -15,000 | 0.03% | 474,300 |
| 2022-03-22 | 2022-03-18 | 1.150 | 573,000 | +41,400 | 0.03% | 658,950 |
| 2022-03-21 | 2022-03-17 | 1.200 | 531,600 | -13,200 | 0.03% | 637,920 |
| 2022-03-18 | 2022-03-16 | 0.930 | 544,800 | +38,100 | 0.03% | 506,664 |
| 2022-03-17 | 2022-03-15 | 0.860 | 506,700 | -173,400 | 0.03% | 435,762 |
| 2022-03-16 | 2022-03-14 | 0.920 | 680,100 | +36,000 | 0.04% | 625,692 |
| 2022-03-15 | 2022-03-11 | 1.070 | 644,100 | +30,000 | 0.04% | 689,187 |
| 2022-03-14 | 2022-03-10 | 1.080 | 614,100 | -21,000 | 0.04% | 663,228 |
| 2022-03-11 | 2022-03-09 | 1.100 | 635,100 | +36,000 | 0.04% | 698,610 |
| 2022-03-09 | 2022-03-07 | 1.140 | 599,100 | +13,800 | 0.03% | 682,974 |
| 2022-03-08 | 2022-03-04 | 1.210 | 585,300 | +3,900 | 0.03% | 708,213 |
| 2022-03-02 | 2022-02-28 | 1.370 | 581,400 | -9,900 | 0.03% | 796,518 |
| 2022-03-01 | 2022-02-25 | 1.330 | 591,300 | +44,700 | 0.03% | 786,429 |
| 2022-02-28 | 2022-02-24 | 1.440 | 546,600 | +1,200 | 0.03% | 787,104 |
| 2022-02-24 | 2022-02-22 | 1.630 | 545,400 | +26,100 | 0.03% | 889,002 |
| 2022-02-21 | 2022-02-17 | 1.790 | 519,300 | +12,000 | 0.03% | 929,547 |
| 2022-02-18 | 2022-02-16 | 1.830 | 507,300 | +159,900 | 0.03% | 928,359 |
| 2022-02-17 | 2022-02-15 | 1.800 | 347,400 | +45,000 | 0.02% | 625,320 |
| 2022-02-16 | 2022-02-14 | 1.870 | 302,400 | +9,000 | 0.02% | 565,488 |
| 2022-02-15 | 2022-02-11 | 2.010 | 293,400 | -69,600 | 0.02% | 589,734 |
| 2022-02-14 | 2022-02-10 | 2.040 | 363,000 | +31,200 | 0.02% | 740,520 |
| 2022-02-11 | 2022-02-09 | 1.960 | 331,800 | -75,000 | 0.02% | 650,328 |
| 2022-02-10 | 2022-02-08 | 1.960 | 406,800 | +31,800 | 0.02% | 797,328 |
| 2022-02-09 | 2022-02-07 | 2.030 | 375,000 | -1,800 | 0.02% | 761,250 |
| 2022-02-07 | 2022-01-31 | 1.820 | 376,800 | +17,700 | 0.02% | 685,776 |
| 2022-01-27 | 2022-01-25 | 1.860 | 359,100 | -40,200 | 0.02% | 667,926 |
| 2022-01-26 | 2022-01-24 | 1.930 | 399,300 | -16,200 | 0.02% | 770,649 |
| 2022-01-25 | 2022-01-21 | 2.000 | 415,500 | +27,000 | 0.02% | 831,000 |
| 2022-01-24 | 2022-01-20 | 2.030 | 388,500 | -42,000 | 0.02% | 788,655 |
| 2022-01-21 | 2022-01-19 | 1.930 | 430,500 | -13,800 | 0.02% | 830,865 |
| 2022-01-19 | 2022-01-17 | 1.780 | 444,300 | +15,000 | 0.03% | 790,854 |
| 2022-01-18 | 2022-01-14 | 1.810 | 429,300 | +57,000 | 0.02% | 777,033 |
| 2022-01-17 | 2022-01-13 | 1.770 | 372,300 | +3,000 | 0.02% | 658,971 |
| 2022-01-14 | 2022-01-12 | 1.950 | 369,300 | -22,500 | 0.02% | 720,135 |
| 2022-01-13 | 2022-01-11 | 2.030 | 391,800 | +43,200 | 0.02% | 795,354 |
| 2022-01-11 | 2022-01-07 | 1.990 | 348,600 | -24,900 | 0.02% | 693,714 |
| 2022-01-07 | 2022-01-05 | 1.880 | 373,500 | +6,000 | 0.02% | 702,180 |
| 2022-01-06 | 2022-01-04 | 2.000 | 367,500 | -15,000 | 0.02% | 735,000 |
| 2022-01-05 | 2022-01-03 | 1.770 | 382,500 | -26,100 | 0.02% | 677,025 |
| 2022-01-04 | 2021-12-31 | 1.710 | 408,600 | -146,700 | 0.02% | 698,706 |
| 2022-01-03 | 2021-12-29 | 1.680 | 555,300 | -493,800 | 0.03% | 932,904 |
| 2021-12-30 | 2021-12-28 | 1.690 | 1,049,100 | +30,000 | 0.06% | 1,772,979 |
| 2021-12-29 | 2021-12-24 | 1.870 | 1,019,100 | +42,000 | 0.06% | 1,905,717 |
| 2021-12-28 | 2021-12-22 | 2.010 | 977,100 | +5,100 | 0.06% | 1,963,971 |
| 2021-12-22 | 2021-12-20 | 2.100 | 972,000 | -76,800 | 0.06% | 2,041,200 |
| 2021-12-21 | 2021-12-17 | 2.050 | 1,048,800 | +30,000 | 0.06% | 2,150,040 |
| 2021-12-20 | 2021-12-16 | 2.060 | 1,018,800 | +628,800 | 0.06% | 2,098,728 |
| 2021-12-17 | 2021-12-15 | 2.090 | 390,000 | -526,500 | 0.02% | 815,100 |
| 2021-12-16 | 2021-12-14 | 2.210 | 916,500 | +189,300 | 0.05% | 2,025,465 |
| 2021-12-15 | 2021-12-13 | 2.600 | 727,200 | +8,700 | 0.04% | 1,890,720 |
| 2021-12-14 | 2021-12-10 | 2.600 | 718,500 | -94,200 | 0.04% | 1,868,100 |
| 2021-12-13 | 2021-12-09 | 2.510 | 812,700 | +6,600 | 0.05% | 2,039,877 |
| 2021-12-10 | 2021-12-08 | 2.500 | 806,100 | -84,000 | 0.05% | 2,015,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 890,100 | +547,200 | 0.05% | 1,993,824 |
| 2021-12-08 | 2021-12-06 | 1.940 | 342,900 | -35,700 | 0.02% | 665,226 |
| 2021-12-07 | 2021-12-03 | 1.890 | 378,600 | -26,400 | 0.02% | 715,554 |
| 2021-12-06 | 2021-12-02 | 1.880 | 405,000 | +30,300 | 0.02% | 761,400 |
| 2021-12-03 | 2021-12-01 | 2.080 | 374,700 | -994,200 | 0.02% | 779,376 |
| 2021-12-02 | 2021-11-30 | 1.470 | 1,368,900 | +1,078,800 | 0.08% | 2,012,283 |
| 2021-12-01 | 2021-11-29 | 1.570 | 290,100 | -24,000 | 0.02% | 455,457 |
| 2021-11-30 | 2021-11-26 | 1.640 | 314,100 | -61,500 | 0.02% | 515,124 |
| 2021-11-29 | 2021-11-25 | 1.870 | 375,600 | +68,400 | 0.02% | 702,372 |
| 2021-11-26 | 2021-11-24 | 1.270 | 307,200 | -9,000 | 0.02% | 390,144 |
| 2021-11-25 | 2021-11-23 | 1.280 | 316,200 | +3,000 | 0.02% | 404,736 |
| 2021-11-23 | 2021-11-19 | 1.350 | 313,200 | +14,100 | 0.02% | 422,820 |
| 2021-11-18 | 2021-11-16 | 1.370 | 299,100 | -9,000 | 0.02% | 409,767 |
| 2021-11-16 | 2021-11-12 | 1.350 | 308,100 | +1,800 | 0.02% | 415,935 |
| 2021-11-15 | 2021-11-11 | 1.410 | 306,300 | -15,000 | 0.02% | 431,883 |
| 2021-11-12 | 2021-11-10 | 1.350 | 321,300 | -18,000 | 0.02% | 433,755 |
| 2021-11-10 | 2021-11-08 | 1.260 | 339,300 | -3,000 | 0.02% | 427,518 |
| 2021-11-05 | 2021-11-03 | 1.350 | 342,300 | +15,000 | 0.02% | 462,105 |
| 2021-11-04 | 2021-11-02 | 1.340 | 327,300 | +15,000 | 0.02% | 438,582 |
| 2021-11-03 | 2021-11-01 | 1.430 | 312,300 | -55,800 | 0.02% | 446,589 |
| 2021-11-02 | 2021-10-29 | 1.470 | 368,100 | +3,000 | 0.02% | 541,107 |
| 2021-10-29 | 2021-10-27 | 1.470 | 365,100 | -41,100 | 0.02% | 536,697 |
| 2021-10-28 | 2021-10-26 | 1.560 | 406,200 | -5,100 | 0.02% | 633,672 |
| 2021-10-27 | 2021-10-25 | 1.590 | 411,300 | +79,500 | 0.02% | 653,967 |
| 2021-10-26 | 2021-10-22 | 1.750 | 331,800 | +57,000 | 0.02% | 580,650 |
| 2021-10-22 | 2021-10-20 | 1.500 | 274,800 | +27,000 | 0.02% | 412,200 |
| 2021-10-20 | 2021-10-18 | 1.480 | 247,800 | -12,000 | 0.01% | 366,744 |
| 2021-10-19 | 2021-10-15 | 1.440 | 259,800 | -60,000 | 0.01% | 374,112 |
| 2021-10-18 | 2021-10-12 | 1.510 | 319,800 | +84,900 | 0.02% | 482,898 |
| 2021-10-15 | 2021-10-11 | 1.400 | 234,900 | -18,900 | 0.01% | 328,860 |
| 2021-10-12 | 2021-10-08 | 1.480 | 253,800 | +39,000 | 0.01% | 375,624 |
| 2021-10-11 | 2021-10-07 | 1.230 | 214,800 | -21,300 | 0.01% | 264,204 |
| 2021-10-08 | 2021-10-06 | 1.150 | 236,100 | -15,000 | 0.01% | 271,515 |
| 2021-10-07 | 2021-10-05 | 1.190 | 251,100 | +20,100 | 0.01% | 298,809 |
| 2021-10-06 | 2021-10-04 | 1.390 | 231,000 | +3,600 | 0.01% | 321,090 |
| 2021-10-05 | 2021-09-30 | 1.180 | 227,400 | +15,000 | 0.01% | 268,332 |
| 2021-10-04 | 2021-09-29 | 1.260 | 212,400 | +16,500 | 0.01% | 267,624 |
| 2021-09-27 | 2021-09-23 | 1.260 | 195,900 | +1,500 | 0.01% | 246,834 |
| 2021-09-23 | 2021-09-20 | 1.200 | 194,400 | +4,500 | 0.01% | 233,280 |
| 2021-09-13 | 2021-09-09 | 1.680 | 189,900 | -12,000 | 0.01% | 319,032 |
| 2021-09-10 | 2021-09-08 | 1.810 | 201,900 | +41,100 | 0.01% | 365,439 |
| 2021-09-09 | 2021-09-07 | 1.880 | 160,800 | -22,200 | 0.01% | 302,304 |
| 2021-09-07 | 2021-09-03 | 1.970 | 183,000 | +42,900 | 0.01% | 360,510 |
| 2021-09-06 | 2021-09-02 | 2.210 | 140,100 | +20,100 | 0.01% | 309,621 |
| 2021-09-03 | 2021-09-01 | 2.360 | 120,000 | +12,000 | 0.01% | 283,200 |
| 2021-08-31 | 2021-08-27 | 2.320 | 108,000 | -6,600 | 0.01% | 250,560 |
| 2021-08-30 | 2021-08-26 | 2.250 | 114,600 | -4,200 | 0.01% | 257,850 |
| 2021-08-27 | 2021-08-25 | 2.750 | 118,800 | +9,000 | 0.01% | 326,700 |
| 2021-07-28 | 2021-07-26 | 3.710 | 109,800 | -5,400 | 0.01% | 407,358 |
| 2021-07-26 | 2021-07-22 | 4.300 | 115,200 | -9,000 | 0.01% | 495,360 |
| 2021-07-23 | 2021-07-21 | 4.230 | 124,200 | +9,000 | 0.01% | 525,366 |
| 2021-07-22 | 2021-07-20 | 4.220 | 115,200 | -600 | 0.01% | 486,144 |
| 2021-07-15 | 2021-07-13 | 5.100 | 115,800 | +3,000 | 0.01% | 590,580 |
| 2021-07-14 | 2021-07-12 | 5.030 | 112,800 | +600 | 0.01% | 567,384 |
| 2021-07-13 | 2021-07-09 | 5.190 | 112,200 | +3,000 | 0.01% | 582,318 |
| 2021-07-12 | 2021-07-08 | 5.270 | 109,200 | -12,000 | 0.01% | 575,484 |
| 2021-07-06 | 2021-07-02 | 6.070 | 121,200 | +12,000 | 0.01% | 735,684 |
| 2021-06-18 | 2021-06-16 | 7.023 | 109,200 | +981 | 0.01% | 766,924 |
| 2021-06-16 | 2021-06-11 | 7.386 | 108,219 | +6,541 | 0.01% | 799,347 |
| 2021-06-09 | 2021-06-07 | 7.497 | 101,678 | -9,216 | 0.01% | 762,319 |
| 2021-06-08 | 2021-06-04 | 7.548 | 110,894 | +3,270 | 0.01% | 837,009 |
| 2021-06-04 | 2021-06-02 | 7.760 | 107,624 | -2,973 | 0.01% | 835,134 |
| 2021-06-01 | 2021-05-28 | 8.073 | 110,597 | +2,676 | 0.01% | 892,800 |
| 2021-05-31 | 2021-05-27 | 8.325 | 107,921 | +39,838 | 0.01% | 898,423 |
| 2021-05-28 | 2021-05-26 | 9.324 | 68,083 | +11,001 | 0.00% | 634,792 |
| 2021-05-25 | 2021-05-21 | 9.566 | 57,082 | -7,433 | 0.00% | 546,045 |
| 2021-05-14 | 2021-05-12 | 8.537 | 64,515 | -892 | 0.00% | 550,747 |
| 2021-05-12 | 2021-05-10 | 8.476 | 65,407 | -8,919 | 0.00% | 554,401 |
| 2021-05-11 | 2021-05-07 | 8.527 | 74,326 | +5,946 | 0.00% | 633,750 |
| 2021-05-10 | 2021-05-06 | 8.496 | 68,380 | -8,027 | 0.00% | 580,981 |
| 2021-05-05 | 2021-05-03 | 8.950 | 76,407 | -2,973 | 0.00% | 683,876 |
| 2021-05-04 | 2021-04-30 | 8.466 | 79,380 | -19,028 | 0.00% | 672,038 |
| 2021-05-03 | 2021-04-29 | 8.073 | 98,408 | +44,001 | 0.01% | 794,403 |
| 2021-04-28 | 2021-04-26 | 7.588 | 54,407 | -2,675 | 0.00% | 412,851 |
| 2021-04-20 | 2021-04-16 | 7.861 | 57,082 | +2,675 | 0.00% | 448,701 |
| 2021-04-19 | 2021-04-15 | 7.972 | 54,407 | -18,730 | 0.00% | 433,713 |
| 2021-03-31 | 2021-03-29 | 7.558 | 73,137 | -4,162 | 0.00% | 552,764 |
| 2021-03-30 | 2021-03-26 | 7.487 | 77,299 | +4,162 | 0.00% | 578,760 |
| 2021-03-26 | 2021-03-24 | 7.518 | 73,137 | -4,162 | 0.00% | 549,812 |
| 2021-03-25 | 2021-03-23 | 7.760 | 77,299 | +3,865 | 0.00% | 599,820 |
| 2021-03-24 | 2021-03-22 | 8.032 | 73,434 | -2,081 | 0.00% | 589,836 |
| 2021-03-23 | 2021-03-19 | 7.639 | 75,515 | -1,784 | 0.00% | 576,833 |
| 2021-03-10 | 2021-03-08 | 6.730 | 77,299 | -297 | 0.00% | 520,260 |
| 2021-03-09 | 2021-03-05 | 6.952 | 77,596 | +1,784 | 0.00% | 539,485 |
| 2021-03-08 | 2021-03-04 | 6.922 | 75,812 | -892 | 0.00% | 524,787 |
| 2021-03-02 | 2021-02-26 | 6.781 | 76,704 | +2,973 | 0.00% | 520,125 |
| 2021-03-01 | 2021-02-25 | 7.366 | 73,731 | -2,973 | 0.00% | 543,117 |
| 2021-02-26 | 2021-02-24 | 6.862 | 76,704 | -595 | 0.00% | 526,317 |
| 2021-02-23 | 2021-02-19 | 7.588 | 77,299 | +3,568 | 0.00% | 586,560 |
| 2021-02-22 | 2021-02-18 | 7.830 | 73,731 | -1,784 | 0.00% | 577,341 |
| 2021-02-19 | 2021-02-17 | 8.073 | 75,515 | -1,487 | 0.00% | 609,599 |
| 2021-02-17 | 2021-02-11 | 7.215 | 77,002 | -2,081 | 0.00% | 555,557 |
| 2021-01-27 | 2021-01-25 | 7.063 | 79,083 | +4,460 | 0.00% | 558,601 |
| 2021-01-26 | 2021-01-22 | 7.296 | 74,623 | -2,973 | 0.00% | 544,417 |
| 2021-01-20 | 2021-01-18 | 7.538 | 77,596 | -4,460 | 0.00% | 584,899 |
| 2021-01-08 | 2021-01-06 | 6.963 | 82,056 | +2,973 | 0.00% | 571,321 |
| 2020-12-30 | 2020-12-28 | 6.963 | 79,083 | +5,054 | 0.00% | 550,621 |
| 2020-12-28 | 2020-12-22 | 7.134 | 74,029 | +1,487 | 0.00% | 528,131 |
| 2020-12-22 | 2020-12-18 | 7.296 | 72,542 | -10,108 | 0.00% | 529,235 |
| 2020-12-15 | 2020-12-11 | 7.356 | 82,650 | +1,486 | 0.00% | 607,983 |
| 2020-12-07 | 2020-12-03 | 7.326 | 81,164 | -8,027 | 0.00% | 594,594 |
| 2020-12-04 | 2020-12-02 | 7.013 | 89,191 | -7,730 | 0.01% | 625,499 |
| 2020-12-03 | 2020-12-01 | 7.154 | 96,921 | +8,919 | 0.01% | 693,402 |
| 2020-12-01 | 2020-11-27 | 7.518 | 88,002 | -892 | 0.01% | 661,560 |
| 2020-11-30 | 2020-11-26 | 7.518 | 88,894 | -2,973 | 0.01% | 668,266 |
| 2020-11-24 | 2020-11-20 | 7.719 | 91,867 | +10,108 | 0.01% | 709,156 |
| 2020-11-18 | 2020-11-16 | 7.699 | 81,759 | +1,784 | 0.00% | 629,478 |
| 2020-11-17 | 2020-11-13 | 7.901 | 79,975 | -1,189 | 0.00% | 631,883 |
| 2020-11-05 | 2020-11-03 | 8.194 | 81,164 | -2,081 | 0.00% | 665,028 |
| 2020-10-19 | 2020-10-15 | 8.375 | 83,245 | -7,135 | 0.01% | 697,199 |
| 2020-10-16 | 2020-10-14 | 8.638 | 90,380 | +5,648 | 0.01% | 780,669 |
| 2020-09-29 | 2020-09-25 | 8.587 | 84,732 | +8,028 | 0.01% | 727,608 |
| 2020-09-25 | 2020-09-23 | 9.425 | 76,704 | +5,946 | 0.01% | 722,912 |
| 2020-09-24 | 2020-09-22 | 9.586 | 70,758 | +2,973 | 0.01% | 678,297 |
| 2020-09-23 | 2020-09-21 | 9.990 | 67,785 | -18,730 | 0.00% | 677,157 |
| 2020-09-22 | 2020-09-18 | 10.252 | 86,515 | +12,784 | 0.01% | 886,964 |
| 2020-09-18 | 2020-09-16 | 10.999 | 73,731 | -892 | 0.01% | 810,956 |
| 2020-09-17 | 2020-09-15 | 10.595 | 74,623 | -17,838 | 0.01% | 790,647 |
| 2020-09-15 | 2020-09-11 | 9.687 | 92,461 | -2,974 | 0.01% | 895,675 |
| 2020-09-11 | 2020-09-09 | 9.960 | 95,435 | +3,271 | 0.01% | 950,486 |
| 2020-09-10 | 2020-09-08 | 10.212 | 92,164 | +2,081 | 0.01% | 941,158 |
| 2020-09-09 | 2020-09-07 | 10.494 | 90,083 | -7,433 | 0.01% | 945,359 |
| 2020-09-08 | 2020-09-04 | 10.656 | 97,516 | +22,595 | 0.01% | 1,039,108 |
| 2020-09-07 | 2020-09-03 | 10.595 | 74,921 | -60,352 | 0.01% | 793,805 |
| 2020-09-04 | 2020-09-02 | 10.091 | 135,273 | +1,189 | 0.01% | 1,364,997 |
| 2020-09-03 | 2020-09-01 | 9.849 | 134,084 | -24,082 | 0.01% | 1,320,528 |
| 2020-08-31 | 2020-08-27 | 8.829 | 158,166 | -1,783 | 0.01% | 1,396,503 |
| 2020-08-27 | 2020-08-25 | 8.880 | 159,949 | -9,811 | 0.01% | 1,420,316 |
| 2020-08-26 | 2020-08-24 | 8.950 | 169,760 | -8,028 | 0.01% | 1,519,427 |
| 2020-08-25 | 2020-08-21 | 9.122 | 177,788 | +9,514 | 0.01% | 1,621,779 |
| 2020-08-21 | 2020-08-19 | 9.142 | 168,274 | +3,865 | 0.01% | 1,538,388 |
| 2020-08-19 | 2020-08-17 | 9.193 | 164,409 | +27,055 | 0.01% | 1,511,349 |
| 2020-08-18 | 2020-08-14 | 9.717 | 137,354 | +5,648 | 0.01% | 1,334,714 |
| 2020-08-17 | 2020-08-13 | 9.697 | 131,706 | -2,973 | 0.01% | 1,277,173 |
| 2020-08-14 | 2020-08-12 | 9.475 | 134,679 | +6,541 | 0.01% | 1,276,104 |
| 2020-08-13 | 2020-08-11 | 9.798 | 128,138 | +5,946 | 0.01% | 1,255,503 |
| 2020-08-12 | 2020-08-10 | 9.263 | 122,192 | +8,919 | 0.01% | 1,131,895 |
| 2020-08-11 | 2020-08-07 | 9.203 | 113,273 | +4,757 | 0.01% | 1,042,418 |
| 2020-08-10 | 2020-08-06 | 9.415 | 108,516 | +31,812 | 0.01% | 1,021,636 |
| 2020-08-07 | 2020-08-05 | 9.778 | 76,704 | +11,892 | 0.01% | 750,002 |
| 2020-08-06 | 2020-08-04 | 9.949 | 64,812 | +27,946 | 0.00% | 644,842 |
| 2020-08-05 | 2020-08-03 | 11.100 | 36,866 | +25,866 | 0.00% | 409,204 |
| 2020-07-24 | 2020-07-22 | 9.687 | 11,000 | -10,109 | 0.00% | 106,558 |
| 2020-07-16 | 2020-07-14 | 9.425 | 21,109 | -1,189 | 0.00% | 198,946 |
| 2020-07-13 | 2020-07-09 | 9.618 | 22,298 | +402 | 0.00% | 214,469 |
| 2020-07-09 | 2020-07-07 | 9.649 | 21,896 | -2,627 | 0.00% | 211,278 |
| 2020-07-07 | 2020-07-03 | 9.680 | 24,523 | +1,168 | 0.00% | 237,382 |
| 2020-07-06 | 2020-07-02 | 9.752 | 23,355 | +1,459 | 0.00% | 227,756 |
| 2020-06-08 | 2020-06-04 | 9.351 | 21,896 | -1,751 | 0.00% | 204,753 |
| 2020-05-25 | 2020-05-21 | 7.913 | 23,647 | -2,044 | 0.00% | 187,107 |
| 2020-05-21 | 2020-05-19 | 7.810 | 25,691 | +292 | 0.00% | 200,640 |
| 2020-05-20 | 2020-05-18 | 7.789 | 25,399 | -6,715 | 0.00% | 197,838 |
| 2020-03-24 | 2020-03-20 | 6.885 | 32,114 | -1,751 | 0.00% | 221,102 |
| 2020-03-23 | 2020-03-19 | 6.351 | 33,865 | -292 | 0.00% | 215,062 |
| 2020-03-20 | 2020-03-18 | 6.392 | 34,157 | +1,751 | 0.00% | 218,320 |
| 2020-03-12 | 2020-03-10 | 7.214 | 32,406 | -2,043 | 0.00% | 233,768 |
| 2020-03-09 | 2020-03-05 | 8.159 | 34,449 | +12,553 | 0.00% | 281,074 |
| 2020-02-13 | 2020-02-11 | 7.450 | 21,896 | +584 | 0.00% | 163,127 |
| 2020-01-31 | 2020-01-29 | 6.998 | 21,312 | -2,919 | 0.00% | 149,140 |
| 2020-01-29 | 2020-01-22 | 7.255 | 24,231 | +2,919 | 0.00% | 175,792 |
| 2020-01-08 | 2020-01-06 | 7.615 | 21,312 | +1,168 | 0.00% | 162,280 |
| 2019-12-20 | 2019-12-18 | 7.923 | 20,144 | -4,379 | 0.00% | 159,597 |
| 2019-12-12 | 2019-12-10 | 7.255 | 24,523 | +4,379 | 0.00% | 177,911 |
| 2019-09-09 | 2019-09-05 | 9.403 | 20,144 | -292 | 0.00% | 189,404 |
| 2019-07-29 | 2019-07-25 | 9.824 | 20,436 | +9,926 | 0.00% | 200,760 |
| 2019-07-11 | 2019-07-09 | 10.060 | 10,510 | -2,044 | 0.00% | 105,733 |
| 2019-07-08 | 2019-07-04 | 10.515 | 12,554 | +285 | 0.00% | 132,000 |
| 2019-07-04 | 2019-07-02 | 10.851 | 12,269 | +1,998 | 0.00% | 133,132 |
| 2019-07-03 | 2019-06-28 | 11.566 | 10,271 | -1,998 | 0.00% | 118,795 |
| 2019-07-02 | 2019-06-27 | 11.230 | 12,269 | +856 | 0.00% | 137,776 |
| 2019-06-26 | 2019-06-24 | 10.157 | 11,413 | -856 | 0.00% | 115,923 |
| 2019-05-28 | 2019-05-24 | 10.683 | 12,269 | -4,279 | 0.00% | 131,068 |
| 2019-05-14 | 2019-05-09 | 10.515 | 16,548 | +1,426 | 0.00% | 173,995 |
| 2019-04-26 | 2019-04-24 | 10.809 | 15,122 | -1,997 | 0.00% | 163,454 |
| 2019-04-18 | 2019-04-16 | 11.566 | 17,119 | -285 | 0.00% | 197,999 |
| 2019-04-10 | 2019-04-08 | 11.924 | 17,404 | +1,997 | 0.00% | 207,517 |
| 2019-03-06 | 2019-03-04 | 12.723 | 15,407 | -19,687 | 0.00% | 196,018 |
| 2019-03-05 | 2019-03-01 | 12.912 | 35,094 | +19,402 | 0.00% | 453,131 |
| 2018-12-28 | 2018-12-24 | 13.459 | 15,692 | +4,279 | 0.00% | 211,193 |
| 2018-11-19 | 2018-11-15 | 14.720 | 11,413 | +286 | 0.00% | 168,004 |
| 2018-11-06 | 2018-11-02 | 15.246 | 11,127 | -5,136 | 0.00% | 169,644 |
| 2018-10-25 | 2018-10-23 | 14.720 | 16,263 | +3,709 | 0.00% | 239,398 |
| 2018-09-28 | 2018-09-26 | 15.246 | 12,554 | -3,994 | 0.00% | 191,400 |
| 2018-09-21 | 2018-09-19 | 15.141 | 16,548 | -9,131 | 0.00% | 250,553 |
| 2018-09-20 | 2018-09-18 | 15.141 | 25,679 | -4,279 | 0.00% | 388,806 |
| 2018-09-18 | 2018-09-14 | 15.078 | 29,958 | -286 | 0.00% | 451,704 |
| 2018-09-14 | 2018-09-12 | 14.720 | 30,244 | -2,853 | 0.00% | 445,204 |
| 2018-09-06 | 2018-09-04 | 14.931 | 33,097 | -5,706 | 0.00% | 494,162 |
| 2018-09-05 | 2018-09-03 | 14.931 | 38,803 | -3,709 | 0.00% | 579,356 |
| 2018-09-04 | 2018-08-31 | 14.720 | 42,512 | -856 | 0.00% | 625,795 |
| 2018-08-31 | 2018-08-29 | 14.720 | 43,368 | -5,707 | 0.00% | 638,395 |
| 2018-08-29 | 2018-08-27 | 14.195 | 49,075 | -9,700 | 0.00% | 696,605 |
| 2018-08-22 | 2018-08-20 | 13.354 | 58,775 | -856 | 0.00% | 784,853 |
| 2018-08-20 | 2018-08-16 | 12.828 | 59,631 | +9,130 | 0.00% | 764,934 |
| 2018-08-16 | 2018-08-14 | 13.185 | 50,501 | -9,986 | 0.00% | 665,870 |
| 2018-08-14 | 2018-08-10 | 13.711 | 60,487 | +8,559 | 0.00% | 829,339 |
| 2018-08-13 | 2018-08-09 | 13.900 | 51,928 | -856 | 0.00% | 721,814 |
| 2018-08-10 | 2018-08-08 | 13.753 | 52,784 | -2,853 | 0.00% | 725,943 |
| 2018-08-09 | 2018-08-07 | 13.942 | 55,637 | -7,418 | 0.00% | 775,710 |
| 2018-08-08 | 2018-08-06 | 13.543 | 63,055 | +9,130 | 0.00% | 853,940 |
| 2018-08-06 | 2018-08-02 | 12.596 | 53,925 | -3,995 | 0.00% | 679,265 |
| 2018-08-03 | 2018-08-01 | 12.554 | 57,920 | -18,831 | 0.00% | 727,152 |
| 2018-08-02 | 2018-07-31 | 13.375 | 76,751 | -2,853 | 0.01% | 1,026,510 |
| 2018-08-01 | 2018-07-30 | 13.858 | 79,604 | -4,279 | 0.01% | 1,103,170 |
| 2018-07-31 | 2018-07-27 | 14.510 | 83,883 | +5,706 | 0.01% | 1,217,153 |
| 2018-07-30 | 2018-07-26 | 14.699 | 78,177 | -142,088 | 0.01% | 1,149,154 |
| 2018-07-27 | 2018-07-25 | 15.099 | 220,265 | +150,362 | 0.02% | 3,325,769 |
| 2018-07-26 | 2018-07-24 | 14.342 | 69,903 | +1,712 | 0.01% | 1,002,542 |
| 2018-07-25 | 2018-07-23 | 14.216 | 68,191 | -157,781 | 0.00% | 969,384 |
| 2018-07-24 | 2018-07-20 | 14.910 | 225,972 | 0.02% | 3,369,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy