History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2025-10-13 | 2025-10-09 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2025-10-10 | 2025-10-08 | 0.093 | 4,200 | +0 | 0.00% | 391 |
| 2025-10-09 | 2025-10-06 | 0.096 | 4,200 | +0 | 0.00% | 403 |
| 2025-10-08 | 2025-10-03 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2025-10-06 | 2025-10-02 | 0.093 | 4,200 | +0 | 0.00% | 391 |
| 2025-10-03 | 2025-09-30 | 0.096 | 4,200 | +0 | 0.00% | 403 |
| 2025-10-02 | 2025-09-29 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2025-09-30 | 2025-09-26 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2025-09-29 | 2025-09-25 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2025-09-26 | 2025-09-24 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2025-09-25 | 2025-09-23 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2025-09-24 | 2025-09-22 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2025-09-23 | 2025-09-19 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2025-09-22 | 2025-09-18 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2025-09-19 | 2025-09-17 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-09-18 | 2025-09-16 | 0.096 | 4,200 | +0 | 0.00% | 403 |
| 2025-09-17 | 2025-09-15 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2025-09-15 | 2025-09-11 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2025-09-12 | 2025-09-10 | 0.111 | 4,200 | +0 | 0.00% | 466 |
| 2025-09-11 | 2025-09-09 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-09-10 | 2025-09-08 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-09-09 | 2025-09-05 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-09-08 | 2025-09-04 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-09-04 | 2025-09-02 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-09-03 | 2025-09-01 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2025-09-02 | 2025-08-29 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2025-09-01 | 2025-08-28 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2025-08-29 | 2025-08-27 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2025-08-28 | 2025-08-26 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-08-26 | 2025-08-22 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-08-25 | 2025-08-21 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2025-08-21 | 2025-08-19 | 0.107 | 4,200 | +0 | 0.00% | 449 |
| 2025-08-20 | 2025-08-18 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2025-08-19 | 2025-08-15 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2025-08-18 | 2025-08-14 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2025-08-15 | 2025-08-13 | 0.111 | 4,200 | +0 | 0.00% | 466 |
| 2025-08-14 | 2025-08-12 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-08-13 | 2025-08-11 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-08-12 | 2025-08-08 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2025-08-11 | 2025-08-07 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2025-08-08 | 2025-08-06 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-08-07 | 2025-08-05 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2025-08-06 | 2025-08-04 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-08-05 | 2025-08-01 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-08-04 | 2025-07-31 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-08-01 | 2025-07-30 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-07-31 | 2025-07-29 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-29 | 2025-07-25 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-21 | 2025-07-17 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2025-07-11 | 2025-07-09 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-07-09 | 2025-07-07 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2025-07-08 | 2025-07-04 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2025-07-07 | 2025-07-03 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2025-07-04 | 2025-07-02 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2025-07-03 | 2025-06-30 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2025-07-02 | 2025-06-27 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2025-06-30 | 2025-06-26 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2025-06-27 | 2025-06-25 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-06-26 | 2025-06-24 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 0.137 | 4,200 | +0 | 0.00% | 575 |
| 2025-06-24 | 2025-06-20 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2025-06-23 | 2025-06-19 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2025-06-20 | 2025-06-18 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2025-06-19 | 2025-06-17 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2025-06-18 | 2025-06-16 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2025-06-17 | 2025-06-13 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2025-06-16 | 2025-06-12 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2025-06-12 | 2025-06-10 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-06-11 | 2025-06-09 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-06-10 | 2025-06-06 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2025-06-09 | 2025-06-05 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2025-06-06 | 2025-06-04 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-06-05 | 2025-06-03 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2025-06-04 | 2025-06-02 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2025-06-03 | 2025-05-30 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2025-06-02 | 2025-05-29 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2025-05-30 | 2025-05-28 | 0.148 | 4,200 | +0 | 0.00% | 622 |
| 2025-05-29 | 2025-05-27 | 0.148 | 4,200 | +0 | 0.00% | 622 |
| 2025-05-28 | 2025-05-26 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-05-27 | 2025-05-23 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.149 | 4,200 | +0 | 0.00% | 626 |
| 2025-05-20 | 2025-05-16 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-05-16 | 2025-05-14 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2025-05-15 | 2025-05-13 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-05-12 | 2025-05-08 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2025-05-09 | 2025-05-07 | 0.159 | 4,200 | +0 | 0.00% | 668 |
| 2025-05-08 | 2025-05-06 | 0.154 | 4,200 | +0 | 0.00% | 647 |
| 2025-05-07 | 2025-05-02 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.158 | 4,200 | +0 | 0.00% | 664 |
| 2025-05-02 | 2025-04-29 | 0.158 | 4,200 | +0 | 0.00% | 664 |
| 2025-04-30 | 2025-04-28 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2025-04-28 | 2025-04-24 | 0.159 | 4,200 | +0 | 0.00% | 668 |
| 2025-04-25 | 2025-04-23 | 0.174 | 4,200 | +0 | 0.00% | 731 |
| 2025-04-24 | 2025-04-22 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2025-04-22 | 2025-04-16 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2025-04-17 | 2025-04-15 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,200 | +0 | 0.00% | 664 |
| 2025-04-14 | 2025-04-10 | 0.163 | 4,200 | +0 | 0.00% | 685 |
| 2025-04-11 | 2025-04-09 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2025-04-09 | 2025-04-07 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2025-04-08 | 2025-04-03 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-04-07 | 2025-04-02 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-04-03 | 2025-04-01 | 0.176 | 4,200 | +0 | 0.00% | 739 |
| 2025-04-02 | 2025-03-31 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2025-03-31 | 2025-03-27 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2025-03-28 | 2025-03-26 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2025-03-27 | 2025-03-25 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2025-03-26 | 2025-03-24 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-03-24 | 2025-03-20 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-03-21 | 2025-03-19 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-03-20 | 2025-03-18 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-03-19 | 2025-03-17 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-03-18 | 2025-03-14 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-03-17 | 2025-03-13 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2025-03-14 | 2025-03-12 | 0.204 | 4,200 | +0 | 0.00% | 857 |
| 2025-03-13 | 2025-03-11 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2025-03-11 | 2025-03-07 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-03-10 | 2025-03-06 | 0.218 | 4,200 | +0 | 0.00% | 916 |
| 2025-03-07 | 2025-03-05 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-03-06 | 2025-03-04 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2025-03-05 | 2025-03-03 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2025-02-27 | 2025-02-25 | 0.204 | 4,200 | +0 | 0.00% | 857 |
| 2025-02-26 | 2025-02-24 | 0.217 | 4,200 | +0 | 0.00% | 911 |
| 2025-02-25 | 2025-02-21 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2025-02-24 | 2025-02-20 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2025-02-21 | 2025-02-19 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2025-02-20 | 2025-02-18 | 0.206 | 4,200 | +0 | 0.00% | 865 |
| 2025-02-19 | 2025-02-17 | 0.158 | 4,200 | +0 | 0.00% | 664 |
| 2025-02-18 | 2025-02-14 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2025-02-17 | 2025-02-13 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2025-02-14 | 2025-02-12 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2025-02-13 | 2025-02-11 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2025-02-12 | 2025-02-10 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2025-02-11 | 2025-02-07 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2025-02-06 | 2025-02-04 | 0.117 | 4,200 | +0 | 0.00% | 491 |
| 2025-02-05 | 2025-02-03 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-02-04 | 2025-01-28 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2025-02-03 | 2025-01-24 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2025-01-27 | 2025-01-23 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-01-24 | 2025-01-22 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-01-23 | 2025-01-21 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2025-01-22 | 2025-01-20 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2025-01-21 | 2025-01-17 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2025-01-20 | 2025-01-16 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-01-17 | 2025-01-15 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2025-01-16 | 2025-01-14 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2025-01-15 | 2025-01-13 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2025-01-14 | 2025-01-10 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2025-01-13 | 2025-01-09 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2025-01-10 | 2025-01-08 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2025-01-09 | 2025-01-07 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2025-01-08 | 2025-01-06 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2025-01-07 | 2025-01-03 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2025-01-06 | 2025-01-02 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2025-01-03 | 2024-12-31 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2025-01-02 | 2024-12-27 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2024-12-27 | 2024-12-20 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2024-12-23 | 2024-12-19 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2024-12-20 | 2024-12-18 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2024-12-19 | 2024-12-17 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2024-12-18 | 2024-12-16 | 0.172 | 4,200 | +0 | 0.00% | 722 |
| 2024-12-17 | 2024-12-13 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2024-12-16 | 2024-12-12 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2024-12-13 | 2024-12-11 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2024-12-12 | 2024-12-10 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2024-12-11 | 2024-12-09 | 0.174 | 4,200 | +0 | 0.00% | 731 |
| 2024-12-10 | 2024-12-06 | 0.167 | 4,200 | +0 | 0.00% | 701 |
| 2024-12-09 | 2024-12-05 | 0.172 | 4,200 | +0 | 0.00% | 722 |
| 2024-12-06 | 2024-12-04 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2024-12-05 | 2024-12-03 | 0.176 | 4,200 | +0 | 0.00% | 739 |
| 2024-12-04 | 2024-12-02 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2024-12-03 | 2024-11-29 | 0.173 | 4,200 | +0 | 0.00% | 727 |
| 2024-12-02 | 2024-11-28 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2024-11-29 | 2024-11-27 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2024-11-28 | 2024-11-26 | 0.174 | 4,200 | +0 | 0.00% | 731 |
| 2024-11-27 | 2024-11-25 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2024-11-26 | 2024-11-22 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2024-11-25 | 2024-11-21 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-11-22 | 2024-11-20 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-11-21 | 2024-11-19 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2024-11-20 | 2024-11-18 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-11-19 | 2024-11-15 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2024-11-18 | 2024-11-14 | 0.178 | 4,200 | +0 | 0.00% | 748 |
| 2024-11-15 | 2024-11-13 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-11-14 | 2024-11-12 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2024-11-13 | 2024-11-11 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-11-11 | 2024-11-07 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-11-08 | 2024-11-06 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2024-11-07 | 2024-11-05 | 0.219 | 4,200 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.213 | 4,200 | +0 | 0.00% | 895 |
| 2024-11-05 | 2024-11-01 | 0.204 | 4,200 | +0 | 0.00% | 857 |
| 2024-11-04 | 2024-10-31 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-11-01 | 2024-10-30 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2024-10-31 | 2024-10-29 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2024-10-30 | 2024-10-28 | 0.219 | 4,200 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2024-10-28 | 2024-10-24 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2024-10-25 | 2024-10-23 | 0.231 | 4,200 | +0 | 0.00% | 970 |
| 2024-10-24 | 2024-10-22 | 0.231 | 4,200 | +0 | 0.00% | 970 |
| 2024-10-23 | 2024-10-21 | 0.231 | 4,200 | +0 | 0.00% | 970 |
| 2024-10-22 | 2024-10-18 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2024-10-21 | 2024-10-17 | 0.222 | 4,200 | +0 | 0.00% | 932 |
| 2024-10-18 | 2024-10-16 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2024-10-17 | 2024-10-15 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2024-10-16 | 2024-10-14 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2024-10-15 | 2024-10-10 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-10-14 | 2024-10-09 | 0.223 | 4,200 | +0 | 0.00% | 937 |
| 2024-10-10 | 2024-10-08 | 0.236 | 4,200 | +0 | 0.00% | 991 |
| 2024-10-09 | 2024-10-07 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2024-10-08 | 2024-10-04 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2024-10-07 | 2024-10-03 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2024-10-02 | 2024-09-27 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2024-09-27 | 2024-09-25 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2024-09-26 | 2024-09-24 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-09-25 | 2024-09-23 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-09-24 | 2024-09-20 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-09-23 | 2024-09-19 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2024-09-20 | 2024-09-17 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2024-09-19 | 2024-09-16 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2024-09-17 | 2024-09-13 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-09-16 | 2024-09-12 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2024-09-13 | 2024-09-11 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2024-09-12 | 2024-09-10 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.082 | 4,200 | +0 | 0.00% | 344 |
| 2024-09-10 | 2024-09-05 | 0.083 | 4,200 | +0 | 0.00% | 349 |
| 2024-09-09 | 2024-09-04 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.084 | 4,200 | +0 | 0.00% | 353 |
| 2024-09-04 | 2024-09-02 | 0.081 | 4,200 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2024-09-02 | 2024-08-29 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-08-30 | 2024-08-28 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-08-29 | 2024-08-27 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-08-28 | 2024-08-26 | 0.082 | 4,200 | +0 | 0.00% | 344 |
| 2024-08-27 | 2024-08-23 | 0.082 | 4,200 | +0 | 0.00% | 344 |
| 2024-08-26 | 2024-08-22 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2024-08-23 | 2024-08-21 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2024-08-22 | 2024-08-20 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2024-08-21 | 2024-08-19 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2024-08-20 | 2024-08-16 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-08-19 | 2024-08-15 | 0.089 | 4,200 | +0 | 0.00% | 374 |
| 2024-08-16 | 2024-08-14 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2024-08-15 | 2024-08-13 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2024-08-14 | 2024-08-12 | 0.080 | 4,200 | +0 | 0.00% | 336 |
| 2024-08-13 | 2024-08-09 | 0.084 | 4,200 | +0 | 0.00% | 353 |
| 2024-08-12 | 2024-08-08 | 0.084 | 4,200 | +0 | 0.00% | 353 |
| 2024-08-09 | 2024-08-07 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2024-08-08 | 2024-08-06 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2024-08-07 | 2024-08-05 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2024-08-06 | 2024-08-02 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2024-08-05 | 2024-08-01 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-08-02 | 2024-07-31 | 0.093 | 4,200 | +0 | 0.00% | 391 |
| 2024-08-01 | 2024-07-30 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2024-07-31 | 2024-07-29 | 0.092 | 4,200 | +0 | 0.00% | 386 |
| 2024-07-30 | 2024-07-26 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2024-07-19 | 2024-07-17 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2024-07-18 | 2024-07-16 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2024-07-17 | 2024-07-15 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2024-07-16 | 2024-07-12 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-07-15 | 2024-07-11 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2024-07-12 | 2024-07-10 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2024-07-11 | 2024-07-09 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2024-07-10 | 2024-07-08 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2024-07-09 | 2024-07-05 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2024-07-08 | 2024-07-04 | 0.111 | 4,200 | +0 | 0.00% | 466 |
| 2024-07-05 | 2024-07-03 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2024-07-04 | 2024-07-02 | 0.111 | 4,200 | +0 | 0.00% | 466 |
| 2024-07-03 | 2024-06-28 | 0.112 | 4,200 | +0 | 0.00% | 470 |
| 2024-07-02 | 2024-06-27 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2024-06-28 | 2024-06-26 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2024-06-27 | 2024-06-25 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2024-06-26 | 2024-06-24 | 0.111 | 4,200 | +0 | 0.00% | 466 |
| 2024-06-25 | 2024-06-21 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-06-24 | 2024-06-20 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-06-20 | 2024-06-18 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2024-06-19 | 2024-06-17 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2024-06-18 | 2024-06-14 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2024-06-17 | 2024-06-13 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2024-06-14 | 2024-06-12 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2024-06-13 | 2024-06-11 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2024-06-12 | 2024-06-07 | 0.136 | 4,200 | +0 | 0.00% | 571 |
| 2024-06-11 | 2024-06-06 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2024-06-07 | 2024-06-05 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2024-06-06 | 2024-06-04 | 0.154 | 4,200 | +0 | 0.00% | 647 |
| 2024-06-05 | 2024-06-03 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2024-06-04 | 2024-05-31 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2024-06-03 | 2024-05-30 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2024-05-31 | 2024-05-29 | 0.158 | 4,200 | +0 | 0.00% | 664 |
| 2024-05-30 | 2024-05-28 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2024-05-29 | 2024-05-27 | 0.174 | 4,200 | +0 | 0.00% | 731 |
| 2024-05-28 | 2024-05-24 | 0.174 | 4,200 | +0 | 0.00% | 731 |
| 2024-05-27 | 2024-05-23 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2024-05-24 | 2024-05-22 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2024-05-23 | 2024-05-21 | 0.173 | 4,200 | +0 | 0.00% | 727 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-05-21 | 2024-05-17 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2024-05-20 | 2024-05-16 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2024-05-17 | 2024-05-14 | 0.126 | 4,200 | +0 | 0.00% | 529 |
| 2024-05-16 | 2024-05-13 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2024-05-14 | 2024-05-10 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2024-05-13 | 2024-05-09 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-05-10 | 2024-05-08 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2024-05-09 | 2024-05-07 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-05-08 | 2024-05-06 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-05-07 | 2024-05-03 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2024-05-06 | 2024-05-02 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-05-03 | 2024-04-30 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2024-05-02 | 2024-04-29 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2024-04-30 | 2024-04-26 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-04-29 | 2024-04-25 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2024-04-26 | 2024-04-24 | 0.064 | 4,200 | +0 | 0.00% | 269 |
| 2024-04-25 | 2024-04-23 | 0.058 | 4,200 | +0 | 0.00% | 244 |
| 2024-04-24 | 2024-04-22 | 0.059 | 4,200 | +0 | 0.00% | 248 |
| 2024-04-23 | 2024-04-19 | 0.058 | 4,200 | +0 | 0.00% | 244 |
| 2024-04-22 | 2024-04-18 | 0.050 | 4,200 | +0 | 0.00% | 210 |
| 2024-04-19 | 2024-04-17 | 0.066 | 4,200 | +0 | 0.00% | 277 |
| 2024-04-18 | 2024-04-16 | 0.075 | 4,200 | +0 | 0.00% | 315 |
| 2024-04-17 | 2024-04-15 | 0.084 | 4,200 | +0 | 0.00% | 353 |
| 2024-04-16 | 2024-04-12 | 0.092 | 4,200 | +0 | 0.00% | 386 |
| 2024-04-15 | 2024-04-11 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2024-04-12 | 2024-04-10 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2024-04-11 | 2024-04-09 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2024-04-10 | 2024-04-08 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-04-09 | 2024-04-05 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2024-04-05 | 2024-04-02 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2024-04-03 | 2024-03-28 | 0.147 | 4,200 | +0 | 0.00% | 617 |
| 2024-04-02 | 2024-03-27 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2024-03-28 | 2024-03-26 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2024-03-27 | 2024-03-25 | 0.122 | 4,200 | +0 | 0.00% | 512 |
| 2024-03-26 | 2024-03-22 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-03-25 | 2024-03-21 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2024-03-22 | 2024-03-20 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2024-03-21 | 2024-03-19 | 0.124 | 4,200 | +0 | 0.00% | 521 |
| 2024-03-20 | 2024-03-18 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-03-19 | 2024-03-15 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2024-03-18 | 2024-03-14 | 0.141 | 4,200 | +0 | 0.00% | 592 |
| 2024-03-15 | 2024-03-13 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2024-03-14 | 2024-03-12 | 0.147 | 4,200 | +0 | 0.00% | 617 |
| 2024-03-13 | 2024-03-11 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2024-03-12 | 2024-03-08 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2024-03-11 | 2024-03-07 | 0.141 | 4,200 | +0 | 0.00% | 592 |
| 2024-03-08 | 2024-03-06 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2024-03-07 | 2024-03-05 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2024-03-06 | 2024-03-04 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2024-03-05 | 2024-03-01 | 0.173 | 4,200 | +0 | 0.00% | 727 |
| 2024-03-04 | 2024-02-29 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2024-03-01 | 2024-02-28 | 0.163 | 4,200 | +0 | 0.00% | 685 |
| 2024-02-29 | 2024-02-27 | 0.169 | 4,200 | +0 | 0.00% | 710 |
| 2024-02-28 | 2024-02-26 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2024-02-27 | 2024-02-23 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2024-02-26 | 2024-02-22 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2024-02-23 | 2024-02-21 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2024-02-22 | 2024-02-20 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-02-21 | 2024-02-19 | 0.194 | 4,200 | +0 | 0.00% | 815 |
| 2024-02-20 | 2024-02-16 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2024-02-19 | 2024-02-15 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2024-02-15 | 2024-02-09 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2024-02-14 | 2024-02-07 | 0.189 | 4,200 | +0 | 0.00% | 794 |
| 2024-02-08 | 2024-02-06 | 0.189 | 4,200 | +0 | 0.00% | 794 |
| 2024-02-07 | 2024-02-05 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2024-02-06 | 2024-02-02 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2024-02-05 | 2024-02-01 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2024-02-02 | 2024-01-31 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2024-02-01 | 2024-01-30 | 0.176 | 4,200 | +0 | 0.00% | 739 |
| 2024-01-31 | 2024-01-29 | 0.166 | 4,200 | +0 | 0.00% | 697 |
| 2024-01-30 | 2024-01-26 | 0.173 | 4,200 | +0 | 0.00% | 727 |
| 2024-01-29 | 2024-01-25 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2024-01-26 | 2024-01-24 | 0.167 | 4,200 | +0 | 0.00% | 701 |
| 2024-01-25 | 2024-01-23 | 0.167 | 4,200 | +0 | 0.00% | 701 |
| 2024-01-24 | 2024-01-22 | 0.167 | 4,200 | +0 | 0.00% | 701 |
| 2024-01-23 | 2024-01-19 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2024-01-22 | 2024-01-18 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-01-19 | 2024-01-17 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-01-18 | 2024-01-16 | 0.193 | 4,200 | +0 | 0.00% | 811 |
| 2024-01-17 | 2024-01-15 | 0.193 | 4,200 | +0 | 0.00% | 811 |
| 2024-01-16 | 2024-01-12 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2024-01-15 | 2024-01-11 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2024-01-12 | 2024-01-10 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2024-01-11 | 2024-01-09 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2024-01-10 | 2024-01-08 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2024-01-09 | 2024-01-05 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2024-01-08 | 2024-01-04 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-01-05 | 2024-01-03 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2024-01-04 | 2024-01-02 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2024-01-03 | 2023-12-29 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2024-01-02 | 2023-12-28 | 0.193 | 4,200 | +0 | 0.00% | 811 |
| 2023-12-29 | 2023-12-27 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2023-12-28 | 2023-12-22 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2023-12-27 | 2023-12-21 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2023-12-22 | 2023-12-20 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2023-12-21 | 2023-12-19 | 0.193 | 4,200 | +0 | 0.00% | 811 |
| 2023-12-20 | 2023-12-18 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2023-12-19 | 2023-12-15 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2023-12-18 | 2023-12-14 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2023-12-15 | 2023-12-13 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2023-12-14 | 2023-12-12 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2023-12-13 | 2023-12-11 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2023-12-12 | 2023-12-08 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2023-12-11 | 2023-12-07 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2023-12-08 | 2023-12-06 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2023-12-07 | 2023-12-05 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2023-12-06 | 2023-12-04 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2023-12-04 | 2023-11-30 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2023-12-01 | 2023-11-29 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2023-11-30 | 2023-11-28 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2023-11-29 | 2023-11-27 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2023-11-28 | 2023-11-24 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2023-11-27 | 2023-11-23 | 0.219 | 4,200 | +0 | 0.00% | 920 |
| 2023-11-24 | 2023-11-22 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2023-11-23 | 2023-11-21 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2023-11-22 | 2023-11-20 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2023-11-21 | 2023-11-17 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2023-11-20 | 2023-11-16 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2023-11-17 | 2023-11-15 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2023-11-16 | 2023-11-14 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2023-11-15 | 2023-11-13 | 0.204 | 4,200 | +0 | 0.00% | 857 |
| 2023-11-14 | 2023-11-10 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2023-11-13 | 2023-11-09 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2023-11-10 | 2023-11-08 | 0.218 | 4,200 | +0 | 0.00% | 916 |
| 2023-11-09 | 2023-11-07 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2023-11-08 | 2023-11-06 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2023-11-07 | 2023-11-03 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2023-11-06 | 2023-11-02 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2023-11-03 | 2023-11-01 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2023-11-02 | 2023-10-31 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2023-10-31 | 2023-10-27 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2023-10-30 | 2023-10-26 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2023-10-27 | 2023-10-25 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2023-10-25 | 2023-10-20 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2023-10-24 | 2023-10-19 | 0.194 | 4,200 | +0 | 0.00% | 815 |
| 2023-10-20 | 2023-10-18 | 0.194 | 4,200 | +0 | 0.00% | 815 |
| 2023-10-19 | 2023-10-17 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2023-10-18 | 2023-10-16 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2023-10-17 | 2023-10-13 | 0.218 | 4,200 | +0 | 0.00% | 916 |
| 2023-10-16 | 2023-10-12 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2023-10-13 | 2023-10-11 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2023-10-12 | 2023-10-10 | 0.218 | 4,200 | +0 | 0.00% | 916 |
| 2023-10-11 | 2023-10-09 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2023-10-10 | 2023-10-06 | 0.227 | 4,200 | +0 | 0.00% | 953 |
| 2023-10-09 | 2023-10-05 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2023-10-06 | 2023-10-04 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2023-10-05 | 2023-10-03 | 0.223 | 4,200 | +0 | 0.00% | 937 |
| 2023-10-04 | 2023-09-29 | 0.233 | 4,200 | +0 | 0.00% | 979 |
| 2023-10-03 | 2023-09-28 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2023-09-29 | 2023-09-27 | 0.238 | 4,200 | +0 | 0.00% | 1,000 |
| 2023-09-28 | 2023-09-26 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2023-09-27 | 2023-09-25 | 0.233 | 4,200 | +0 | 0.00% | 979 |
| 2023-09-26 | 2023-09-22 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2023-09-25 | 2023-09-21 | 0.243 | 4,200 | +0 | 0.00% | 1,021 |
| 2023-09-22 | 2023-09-20 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-09-21 | 2023-09-19 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-09-20 | 2023-09-18 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-09-19 | 2023-09-15 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-09-15 | 2023-09-13 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-09-14 | 2023-09-12 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2023-09-13 | 2023-09-11 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-09-12 | 2023-09-07 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-09-11 | 2023-09-06 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2023-09-07 | 2023-09-05 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2023-09-06 | 2023-09-04 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2023-09-05 | 2023-08-31 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2023-09-04 | 2023-08-30 | 0.246 | 4,200 | +0 | 0.00% | 1,033 |
| 2023-08-31 | 2023-08-29 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2023-08-30 | 2023-08-28 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2023-08-29 | 2023-08-25 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-08-28 | 2023-08-24 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2023-08-25 | 2023-08-23 | 0.244 | 4,200 | +0 | 0.00% | 1,025 |
| 2023-08-24 | 2023-08-22 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-08-23 | 2023-08-21 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-08-22 | 2023-08-18 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2023-08-21 | 2023-08-17 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-08-18 | 2023-08-16 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2023-08-17 | 2023-08-15 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2023-08-16 | 2023-08-14 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2023-08-15 | 2023-08-11 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2023-08-14 | 2023-08-10 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2023-08-11 | 2023-08-09 | 0.335 | 4,200 | +0 | 0.00% | 1,407 |
| 2023-08-10 | 2023-08-08 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2023-08-09 | 2023-08-07 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2023-08-08 | 2023-08-04 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2023-08-07 | 2023-08-03 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2023-08-04 | 2023-08-02 | 0.440 | 4,200 | +0 | 0.00% | 1,848 |
| 2023-08-03 | 2023-08-01 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2023-08-02 | 2023-07-31 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-08-01 | 2023-07-28 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-07-31 | 2023-07-27 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2023-07-28 | 2023-07-26 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2023-07-27 | 2023-07-25 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2023-07-26 | 2023-07-24 | 0.223 | 4,200 | +0 | 0.00% | 937 |
| 2023-07-25 | 2023-07-21 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2023-07-24 | 2023-07-20 | 0.219 | 4,200 | +0 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 0.227 | 4,200 | +0 | 0.00% | 953 |
| 2023-07-20 | 2023-07-18 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2023-07-19 | 2023-07-14 | 0.227 | 4,200 | +0 | 0.00% | 953 |
| 2023-07-18 | 2023-07-13 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2023-07-14 | 2023-07-12 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2023-07-13 | 2023-07-11 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2023-07-12 | 2023-07-10 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2023-07-11 | 2023-07-07 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2023-07-10 | 2023-07-06 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2023-07-07 | 2023-07-05 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2023-07-06 | 2023-07-04 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2023-07-05 | 2023-07-03 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2023-07-04 | 2023-06-30 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2023-07-03 | 2023-06-29 | 0.236 | 4,200 | +0 | 0.00% | 991 |
| 2023-06-30 | 2023-06-28 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-06-29 | 2023-06-27 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-06-28 | 2023-06-26 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2023-06-27 | 2023-06-23 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2023-06-26 | 2023-06-21 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-06-23 | 2023-06-20 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-06-21 | 2023-06-19 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-06-20 | 2023-06-16 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2023-06-19 | 2023-06-15 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2023-06-16 | 2023-06-14 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-06-14 | 2023-06-12 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-06-13 | 2023-06-09 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2023-06-12 | 2023-06-08 | 0.335 | 4,200 | +0 | 0.00% | 1,407 |
| 2023-06-09 | 2023-06-07 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2023-06-08 | 2023-06-06 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-06-06 | 2023-06-02 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2023-06-05 | 2023-06-01 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-06-02 | 2023-05-31 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2023-06-01 | 2023-05-30 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2023-05-31 | 2023-05-29 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2023-05-30 | 2023-05-25 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-05-29 | 2023-05-24 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2023-05-25 | 2023-05-23 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2023-05-24 | 2023-05-22 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-05-23 | 2023-05-19 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2023-05-22 | 2023-05-18 | 0.375 | 4,200 | +0 | 0.00% | 1,575 |
| 2023-05-19 | 2023-05-17 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-05-18 | 2023-05-16 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2023-05-17 | 2023-05-15 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-05-16 | 2023-05-12 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2023-05-15 | 2023-05-11 | 0.395 | 4,200 | +0 | 0.00% | 1,659 |
| 2023-05-12 | 2023-05-10 | 0.395 | 4,200 | +0 | 0.00% | 1,659 |
| 2023-05-11 | 2023-05-09 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2023-05-10 | 2023-05-08 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-09 | 2023-05-05 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2023-05-08 | 2023-05-04 | 0.440 | 4,200 | +0 | 0.00% | 1,848 |
| 2023-05-05 | 2023-05-03 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-05-04 | 2023-05-02 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-03 | 2023-04-28 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-05-02 | 2023-04-27 | 0.415 | 4,200 | +0 | 0.00% | 1,743 |
| 2023-04-28 | 2023-04-26 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-04-27 | 2023-04-25 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-04-26 | 2023-04-24 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2023-04-25 | 2023-04-21 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-04-24 | 2023-04-20 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2023-04-21 | 2023-04-19 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2023-04-20 | 2023-04-18 | 0.490 | 4,200 | +0 | 0.00% | 2,058 |
| 2023-04-19 | 2023-04-17 | 0.495 | 4,200 | +0 | 0.00% | 2,079 |
| 2023-04-18 | 2023-04-14 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2023-04-17 | 2023-04-13 | 0.485 | 4,200 | +0 | 0.00% | 2,037 |
| 2023-04-14 | 2023-04-12 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2023-04-13 | 2023-04-11 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2023-04-12 | 2023-04-06 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2023-04-11 | 2023-04-04 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2023-04-06 | 2023-04-03 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2023-04-04 | 2023-03-31 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-04-03 | 2023-03-30 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-03-31 | 2023-03-29 | 0.395 | 4,200 | +0 | 0.00% | 1,659 |
| 2023-03-30 | 2023-03-28 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2023-03-29 | 2023-03-27 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2023-03-28 | 2023-03-24 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2023-03-27 | 2023-03-23 | 0.395 | 4,200 | +0 | 0.00% | 1,659 |
| 2023-03-24 | 2023-03-22 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-03-23 | 2023-03-21 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2023-03-22 | 2023-03-20 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2023-03-21 | 2023-03-17 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-03-20 | 2023-03-16 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2023-03-17 | 2023-03-15 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-03-16 | 2023-03-14 | 0.335 | 4,200 | +0 | 0.00% | 1,407 |
| 2023-03-15 | 2023-03-13 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2023-03-14 | 2023-03-10 | 0.395 | 4,200 | +0 | 0.00% | 1,659 |
| 2023-03-13 | 2023-03-09 | 0.415 | 4,200 | +0 | 0.00% | 1,743 |
| 2023-03-10 | 2023-03-08 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2023-03-09 | 2023-03-07 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2023-03-08 | 2023-03-06 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2023-03-07 | 2023-03-03 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-03-06 | 2023-03-02 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2023-03-03 | 2023-03-01 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-03-02 | 2023-02-28 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2023-03-01 | 2023-02-27 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2023-02-28 | 2023-02-24 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2023-02-24 | 2023-02-22 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2023-02-23 | 2023-02-21 | 0.450 | 4,200 | +0 | 0.00% | 1,890 |
| 2023-02-22 | 2023-02-20 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2023-02-21 | 2023-02-17 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2023-02-20 | 2023-02-16 | 0.495 | 4,200 | +0 | 0.00% | 2,079 |
| 2023-02-17 | 2023-02-15 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2023-02-16 | 2023-02-14 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2023-02-15 | 2023-02-13 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2023-02-14 | 2023-02-10 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2023-02-13 | 2023-02-09 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2023-02-10 | 2023-02-08 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2023-02-09 | 2023-02-07 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2023-02-08 | 2023-02-06 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2023-02-07 | 2023-02-03 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2023-02-06 | 2023-02-02 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2023-02-02 | 2023-01-31 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2023-02-01 | 2023-01-30 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2023-01-30 | 2023-01-26 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2023-01-27 | 2023-01-20 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2023-01-26 | 2023-01-19 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2023-01-20 | 2023-01-18 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2023-01-19 | 2023-01-17 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2023-01-18 | 2023-01-16 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2023-01-17 | 2023-01-13 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2023-01-16 | 2023-01-12 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2023-01-13 | 2023-01-11 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2023-01-12 | 2023-01-10 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2023-01-11 | 2023-01-09 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2023-01-10 | 2023-01-06 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2023-01-09 | 2023-01-05 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2023-01-06 | 2023-01-04 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2023-01-05 | 2023-01-03 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2023-01-04 | 2022-12-30 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2023-01-03 | 2022-12-29 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2022-12-30 | 2022-12-28 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-12-29 | 2022-12-23 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-12-28 | 2022-12-22 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-12-23 | 2022-12-21 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2022-12-22 | 2022-12-20 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-12-21 | 2022-12-19 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2022-12-20 | 2022-12-16 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2022-12-19 | 2022-12-15 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-12-16 | 2022-12-14 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2022-12-15 | 2022-12-13 | 0.790 | 4,200 | +0 | 0.00% | 3,318 |
| 2022-12-14 | 2022-12-12 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2022-12-13 | 2022-12-09 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2022-12-12 | 2022-12-08 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2022-12-09 | 2022-12-07 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2022-12-08 | 2022-12-06 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2022-12-07 | 2022-12-05 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2022-12-06 | 2022-12-02 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2022-12-05 | 2022-12-01 | 0.790 | 4,200 | +0 | 0.00% | 3,318 |
| 2022-12-02 | 2022-11-30 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-12-01 | 2022-11-29 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-30 | 2022-11-28 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-29 | 2022-11-25 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-28 | 2022-11-24 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-25 | 2022-11-23 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-24 | 2022-11-22 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-23 | 2022-11-21 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-22 | 2022-11-18 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-21 | 2022-11-17 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-18 | 2022-11-16 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-17 | 2022-11-15 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-16 | 2022-11-14 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-15 | 2022-11-11 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-14 | 2022-11-10 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-11 | 2022-11-09 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-10 | 2022-11-08 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-09 | 2022-11-07 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-08 | 2022-11-04 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-07 | 2022-11-03 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-04 | 2022-11-02 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-03 | 2022-11-01 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-02 | 2022-10-31 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-01 | 2022-10-28 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-31 | 2022-10-27 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-28 | 2022-10-26 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-27 | 2022-10-25 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-26 | 2022-10-24 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-25 | 2022-10-21 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-24 | 2022-10-20 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-21 | 2022-10-19 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-20 | 2022-10-18 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-19 | 2022-10-17 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-18 | 2022-10-14 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-17 | 2022-10-13 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-14 | 2022-10-12 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-13 | 2022-10-11 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-12 | 2022-10-10 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-11 | 2022-10-07 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-10 | 2022-10-06 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-07 | 2022-10-05 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-06 | 2022-10-03 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-05 | 2022-09-30 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-10-03 | 2022-09-29 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-30 | 2022-09-28 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-29 | 2022-09-27 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-28 | 2022-09-26 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-27 | 2022-09-23 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-26 | 2022-09-22 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-23 | 2022-09-21 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-22 | 2022-09-20 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-21 | 2022-09-19 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-20 | 2022-09-16 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-19 | 2022-09-15 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-16 | 2022-09-14 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-15 | 2022-09-13 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-14 | 2022-09-09 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-13 | 2022-09-08 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-09 | 2022-09-07 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-08 | 2022-09-06 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-07 | 2022-09-05 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-06 | 2022-09-02 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-05 | 2022-09-01 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-02 | 2022-08-31 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-09-01 | 2022-08-30 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2022-08-31 | 2022-08-29 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2022-08-30 | 2022-08-26 | 0.710 | 4,200 | +0 | 0.00% | 2,982 |
| 2022-08-29 | 2022-08-25 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2022-08-26 | 2022-08-24 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-08-25 | 2022-08-23 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2022-08-24 | 2022-08-22 | 0.740 | 4,200 | +0 | 0.00% | 3,108 |
| 2022-08-23 | 2022-08-19 | 0.780 | 4,200 | +0 | 0.00% | 3,276 |
| 2022-08-22 | 2022-08-18 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2022-08-19 | 2022-08-17 | 0.790 | 4,200 | +0 | 0.00% | 3,318 |
| 2022-08-18 | 2022-08-16 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2022-08-16 | 2022-08-12 | 0.790 | 4,200 | +0 | 0.00% | 3,318 |
| 2022-08-15 | 2022-08-11 | 0.780 | 4,200 | +0 | 0.00% | 3,276 |
| 2022-08-12 | 2022-08-10 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2022-08-11 | 2022-08-09 | 0.790 | 4,200 | +0 | 0.00% | 3,318 |
| 2022-08-10 | 2022-08-08 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2022-08-09 | 2022-08-05 | 0.780 | 4,200 | +0 | 0.00% | 3,276 |
| 2022-08-08 | 2022-08-04 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2022-08-05 | 2022-08-03 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2022-08-04 | 2022-08-02 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2022-08-03 | 2022-08-01 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2022-08-02 | 2022-07-29 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2022-08-01 | 2022-07-28 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2022-07-29 | 2022-07-27 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2022-07-28 | 2022-07-26 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2022-07-27 | 2022-07-25 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2022-07-26 | 2022-07-22 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2022-07-25 | 2022-07-21 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2022-07-22 | 2022-07-20 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2022-07-21 | 2022-07-19 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2022-07-20 | 2022-07-18 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2022-07-19 | 2022-07-15 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2022-07-18 | 2022-07-14 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2022-07-15 | 2022-07-13 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2022-07-14 | 2022-07-12 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2022-07-13 | 2022-07-11 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2022-07-12 | 2022-07-08 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2022-07-11 | 2022-07-07 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2022-07-08 | 2022-07-06 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2022-07-07 | 2022-07-05 | 0.960 | 4,200 | +0 | 0.00% | 4,032 |
| 2022-07-06 | 2022-07-04 | 0.960 | 4,200 | +0 | 0.00% | 4,032 |
| 2022-07-05 | 2022-06-30 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2022-07-04 | 2022-06-29 | 1.080 | 4,200 | +0 | 0.00% | 4,536 |
| 2022-06-30 | 2022-06-28 | 1.010 | 4,200 | +0 | 0.00% | 4,242 |
| 2022-06-29 | 2022-06-27 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2022-06-28 | 2022-06-24 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2022-06-27 | 2022-06-23 | 1.180 | 4,200 | +0 | 0.00% | 4,956 |
| 2022-06-24 | 2022-06-22 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2022-06-23 | 2022-06-21 | 1.290 | 4,200 | +0 | 0.00% | 5,418 |
| 2022-06-22 | 2022-06-20 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2022-06-21 | 2022-06-17 | 1.230 | 4,200 | +0 | 0.00% | 5,166 |
| 2022-06-20 | 2022-06-16 | 1.590 | 4,200 | +0 | 0.00% | 6,678 |
| 2022-06-17 | 2022-06-15 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2022-06-16 | 2022-06-14 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2022-06-15 | 2022-06-13 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2022-06-14 | 2022-06-10 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2022-06-13 | 2022-06-09 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2022-06-10 | 2022-06-08 | 0.790 | 4,200 | +0 | 0.00% | 3,318 |
| 2022-06-09 | 2022-06-07 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2022-06-08 | 2022-06-06 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2022-06-07 | 2022-06-02 | 0.740 | 4,200 | +0 | 0.00% | 3,108 |
| 2022-06-06 | 2022-06-01 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2022-06-02 | 2022-05-31 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-06-01 | 2022-05-30 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-05-31 | 2022-05-27 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-05-30 | 2022-05-26 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-05-27 | 2022-05-25 | 0.710 | 4,200 | +0 | 0.00% | 2,982 |
| 2022-05-26 | 2022-05-24 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-05-25 | 2022-05-23 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2022-05-24 | 2022-05-20 | 0.740 | 4,200 | +0 | 0.00% | 3,108 |
| 2022-05-23 | 2022-05-19 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2022-05-20 | 2022-05-18 | 0.710 | 4,200 | +0 | 0.00% | 2,982 |
| 2022-05-19 | 2022-05-17 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-05-18 | 2022-05-16 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-05-17 | 2022-05-13 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2022-05-16 | 2022-05-12 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2022-05-13 | 2022-05-11 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2022-05-12 | 2022-05-10 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-05-11 | 2022-05-06 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-05-10 | 2022-05-05 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2022-05-06 | 2022-05-04 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2022-05-05 | 2022-05-03 | 0.790 | 4,200 | +0 | 0.00% | 3,318 |
| 2022-05-04 | 2022-04-29 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2022-05-03 | 2022-04-28 | 0.710 | 4,200 | +0 | 0.00% | 2,982 |
| 2022-04-29 | 2022-04-27 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-04-28 | 2022-04-26 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-04-27 | 2022-04-25 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-04-26 | 2022-04-22 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2022-04-25 | 2022-04-21 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2022-04-22 | 2022-04-20 | 0.780 | 4,200 | +0 | 0.00% | 3,276 |
| 2022-04-21 | 2022-04-19 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2022-04-20 | 2022-04-14 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2022-04-19 | 2022-04-13 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2022-04-14 | 2022-04-12 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2022-04-13 | 2022-04-11 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2022-04-12 | 2022-04-08 | 1.040 | 4,200 | +0 | 0.00% | 4,368 |
| 2022-04-11 | 2022-04-07 | 1.010 | 4,200 | +0 | 0.00% | 4,242 |
| 2022-04-08 | 2022-04-06 | 1.080 | 4,200 | +0 | 0.00% | 4,536 |
| 2022-04-07 | 2022-04-04 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2022-04-06 | 2022-04-01 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2022-04-04 | 2022-03-31 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2022-04-01 | 2022-03-30 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2022-03-31 | 2022-03-29 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2022-03-30 | 2022-03-28 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2022-03-29 | 2022-03-25 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2022-03-28 | 2022-03-24 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2022-03-25 | 2022-03-23 | 0.980 | 4,200 | +0 | 0.00% | 4,116 |
| 2022-03-24 | 2022-03-22 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2022-03-23 | 2022-03-21 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2022-03-22 | 2022-03-18 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2022-03-21 | 2022-03-17 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2022-03-18 | 2022-03-16 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2022-03-17 | 2022-03-15 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2022-03-16 | 2022-03-14 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2022-03-15 | 2022-03-11 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2022-03-14 | 2022-03-10 | 1.080 | 4,200 | +0 | 0.00% | 4,536 |
| 2022-03-11 | 2022-03-09 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2022-03-10 | 2022-03-08 | 1.090 | 4,200 | +0 | 0.00% | 4,578 |
| 2022-03-09 | 2022-03-07 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2022-03-08 | 2022-03-04 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2022-03-07 | 2022-03-03 | 1.290 | 4,200 | +0 | 0.00% | 5,418 |
| 2022-03-04 | 2022-03-02 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2022-03-03 | 2022-03-01 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2022-03-02 | 2022-02-28 | 1.370 | 4,200 | +0 | 0.00% | 5,754 |
| 2022-03-01 | 2022-02-25 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2022-02-28 | 2022-02-24 | 1.440 | 4,200 | +0 | 0.00% | 6,048 |
| 2022-02-25 | 2022-02-23 | 1.670 | 4,200 | +0 | 0.00% | 7,014 |
| 2022-02-24 | 2022-02-22 | 1.630 | 4,200 | +0 | 0.00% | 6,846 |
| 2022-02-23 | 2022-02-21 | 1.730 | 4,200 | +0 | 0.00% | 7,266 |
| 2022-02-22 | 2022-02-18 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2022-02-21 | 2022-02-17 | 1.790 | 4,200 | +0 | 0.00% | 7,518 |
| 2022-02-18 | 2022-02-16 | 1.830 | 4,200 | +0 | 0.00% | 7,686 |
| 2022-02-17 | 2022-02-15 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2022-02-16 | 2022-02-14 | 1.870 | 4,200 | +0 | 0.00% | 7,854 |
| 2022-02-15 | 2022-02-11 | 2.010 | 4,200 | +0 | 0.00% | 8,442 |
| 2022-02-14 | 2022-02-10 | 2.040 | 4,200 | +0 | 0.00% | 8,568 |
| 2022-02-11 | 2022-02-09 | 1.960 | 4,200 | +0 | 0.00% | 8,232 |
| 2022-02-10 | 2022-02-08 | 1.960 | 4,200 | +0 | 0.00% | 8,232 |
| 2022-02-09 | 2022-02-07 | 2.030 | 4,200 | +0 | 0.00% | 8,526 |
| 2022-02-08 | 2022-02-04 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2022-02-07 | 2022-01-31 | 1.820 | 4,200 | +0 | 0.00% | 7,644 |
| 2022-02-04 | 2022-01-27 | 1.910 | 4,200 | +0 | 0.00% | 8,022 |
| 2022-01-28 | 2022-01-26 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2022-01-27 | 2022-01-25 | 1.860 | 4,200 | +0 | 0.00% | 7,812 |
| 2022-01-26 | 2022-01-24 | 1.930 | 4,200 | +0 | 0.00% | 8,106 |
| 2022-01-25 | 2022-01-21 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2022-01-24 | 2022-01-20 | 2.030 | 4,200 | +0 | 0.00% | 8,526 |
| 2022-01-21 | 2022-01-19 | 1.930 | 4,200 | +0 | 0.00% | 8,106 |
| 2022-01-20 | 2022-01-18 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2022-01-19 | 2022-01-17 | 1.780 | 4,200 | +0 | 0.00% | 7,476 |
| 2022-01-18 | 2022-01-14 | 1.810 | 4,200 | +0 | 0.00% | 7,602 |
| 2022-01-17 | 2022-01-13 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2022-01-14 | 2022-01-12 | 1.950 | 4,200 | +0 | 0.00% | 8,190 |
| 2022-01-13 | 2022-01-11 | 2.030 | 4,200 | +0 | 0.00% | 8,526 |
| 2022-01-12 | 2022-01-10 | 2.030 | 4,200 | +0 | 0.00% | 8,526 |
| 2022-01-11 | 2022-01-07 | 1.990 | 4,200 | +0 | 0.00% | 8,358 |
| 2022-01-10 | 2022-01-06 | 1.920 | 4,200 | +0 | 0.00% | 8,064 |
| 2022-01-07 | 2022-01-05 | 1.880 | 4,200 | +0 | 0.00% | 7,896 |
| 2022-01-06 | 2022-01-04 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2022-01-05 | 2022-01-03 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2022-01-04 | 2021-12-31 | 1.710 | 4,200 | +0 | 0.00% | 7,182 |
| 2022-01-03 | 2021-12-29 | 1.680 | 4,200 | +0 | 0.00% | 7,056 |
| 2021-12-30 | 2021-12-28 | 1.690 | 4,200 | +0 | 0.00% | 7,098 |
| 2021-12-29 | 2021-12-24 | 1.870 | 4,200 | +0 | 0.00% | 7,854 |
| 2021-12-28 | 2021-12-22 | 2.010 | 4,200 | +0 | 0.00% | 8,442 |
| 2021-12-23 | 2021-12-21 | 2.140 | 4,200 | +0 | 0.00% | 8,988 |
| 2021-12-22 | 2021-12-20 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2021-12-21 | 2021-12-17 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2021-12-20 | 2021-12-16 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2021-12-17 | 2021-12-15 | 2.090 | 4,200 | +0 | 0.00% | 8,778 |
| 2021-12-16 | 2021-12-14 | 2.210 | 4,200 | +0 | 0.00% | 9,282 |
| 2021-12-15 | 2021-12-13 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2021-12-14 | 2021-12-10 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2021-12-13 | 2021-12-09 | 2.510 | 4,200 | +0 | 0.00% | 10,542 |
| 2021-12-10 | 2021-12-08 | 2.500 | 4,200 | -72,000 | 0.00% | 10,500 |
| 2021-10-19 | 2021-10-15 | 1.440 | 76,200 | +72,000 | 0.00% | 109,728 |
| 2021-06-18 | 2021-06-16 | 7.023 | 4,200 | +38 | 0.00% | 29,497 |
| 2020-07-13 | 2020-07-09 | 9.618 | 4,162 | +75 | 0.00% | 40,031 |
| 2019-07-08 | 2019-07-04 | 10.515 | 4,087 | +93 | 0.00% | 42,973 |
| 2018-09-27 | 2018-09-24 | 15.246 | 3,994 | +2,853 | 0.00% | 60,893 |
| 2018-07-30 | 2018-07-26 | 14.699 | 1,141 | -3,139 | 0.00% | 16,772 |
| 2018-07-27 | 2018-07-25 | 15.099 | 4,280 | +3,139 | 0.00% | 64,623 |
| 2018-07-24 | 2018-07-20 | 14.910 | 1,141 | 0.00% | 17,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy