History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 58,200 | +0 | 0.00% | 5,296 |
| 2025-10-13 | 2025-10-09 | 0.090 | 58,200 | +0 | 0.00% | 5,238 |
| 2025-10-10 | 2025-10-08 | 0.093 | 58,200 | +0 | 0.00% | 5,413 |
| 2025-10-09 | 2025-10-06 | 0.096 | 58,200 | +0 | 0.00% | 5,587 |
| 2025-10-08 | 2025-10-03 | 0.097 | 58,200 | +0 | 0.00% | 5,645 |
| 2025-10-06 | 2025-10-02 | 0.093 | 58,200 | +0 | 0.00% | 5,413 |
| 2025-10-03 | 2025-09-30 | 0.096 | 58,200 | +0 | 0.00% | 5,587 |
| 2025-10-02 | 2025-09-29 | 0.097 | 58,200 | +0 | 0.00% | 5,645 |
| 2025-09-30 | 2025-09-26 | 0.095 | 58,200 | +0 | 0.00% | 5,529 |
| 2025-09-29 | 2025-09-25 | 0.095 | 58,200 | +0 | 0.00% | 5,529 |
| 2025-09-26 | 2025-09-24 | 0.099 | 58,200 | +0 | 0.00% | 5,762 |
| 2025-09-25 | 2025-09-23 | 0.099 | 58,200 | +0 | 0.00% | 5,762 |
| 2025-09-24 | 2025-09-22 | 0.095 | 58,200 | +0 | 0.00% | 5,529 |
| 2025-09-23 | 2025-09-19 | 0.098 | 58,200 | +0 | 0.00% | 5,704 |
| 2025-09-22 | 2025-09-18 | 0.099 | 58,200 | +0 | 0.00% | 5,762 |
| 2025-09-19 | 2025-09-17 | 0.102 | 58,200 | +0 | 0.00% | 5,936 |
| 2025-09-18 | 2025-09-16 | 0.096 | 58,200 | +0 | 0.00% | 5,587 |
| 2025-09-17 | 2025-09-15 | 0.100 | 58,200 | +0 | 0.00% | 5,820 |
| 2025-09-16 | 2025-09-12 | 0.106 | 58,200 | +0 | 0.00% | 6,169 |
| 2025-09-15 | 2025-09-11 | 0.106 | 58,200 | +0 | 0.00% | 6,169 |
| 2025-09-12 | 2025-09-10 | 0.111 | 58,200 | +0 | 0.00% | 6,460 |
| 2025-09-11 | 2025-09-09 | 0.105 | 58,200 | +0 | 0.00% | 6,111 |
| 2025-09-10 | 2025-09-08 | 0.105 | 58,200 | +0 | 0.00% | 6,111 |
| 2025-09-09 | 2025-09-05 | 0.104 | 58,200 | +0 | 0.00% | 6,053 |
| 2025-09-08 | 2025-09-04 | 0.103 | 58,200 | +0 | 0.00% | 5,995 |
| 2025-09-05 | 2025-09-03 | 0.105 | 58,200 | +0 | 0.00% | 6,111 |
| 2025-09-04 | 2025-09-02 | 0.104 | 58,200 | +0 | 0.00% | 6,053 |
| 2025-09-03 | 2025-09-01 | 0.113 | 58,200 | +0 | 0.00% | 6,577 |
| 2025-09-02 | 2025-08-29 | 0.106 | 58,200 | +0 | 0.00% | 6,169 |
| 2025-09-01 | 2025-08-28 | 0.104 | 58,200 | +0 | 0.00% | 6,053 |
| 2025-08-29 | 2025-08-27 | 0.106 | 58,200 | +0 | 0.00% | 6,169 |
| 2025-08-28 | 2025-08-26 | 0.109 | 58,200 | +0 | 0.00% | 6,344 |
| 2025-08-27 | 2025-08-25 | 0.110 | 58,200 | +0 | 0.00% | 6,402 |
| 2025-08-26 | 2025-08-22 | 0.110 | 58,200 | +0 | 0.00% | 6,402 |
| 2025-08-25 | 2025-08-21 | 0.100 | 58,200 | +0 | 0.00% | 5,820 |
| 2025-08-22 | 2025-08-20 | 0.106 | 58,200 | +0 | 0.00% | 6,169 |
| 2025-08-21 | 2025-08-19 | 0.107 | 58,200 | +0 | 0.00% | 6,227 |
| 2025-08-20 | 2025-08-18 | 0.106 | 58,200 | +0 | 0.00% | 6,169 |
| 2025-08-19 | 2025-08-15 | 0.108 | 58,200 | +0 | 0.00% | 6,286 |
| 2025-08-18 | 2025-08-14 | 0.114 | 58,200 | +0 | 0.00% | 6,635 |
| 2025-08-15 | 2025-08-13 | 0.111 | 58,200 | +0 | 0.00% | 6,460 |
| 2025-08-14 | 2025-08-12 | 0.115 | 58,200 | +0 | 0.00% | 6,693 |
| 2025-08-13 | 2025-08-11 | 0.115 | 58,200 | +0 | 0.00% | 6,693 |
| 2025-08-12 | 2025-08-08 | 0.113 | 58,200 | +0 | 0.00% | 6,577 |
| 2025-08-11 | 2025-08-07 | 0.113 | 58,200 | +0 | 0.00% | 6,577 |
| 2025-08-08 | 2025-08-06 | 0.115 | 58,200 | +0 | 0.00% | 6,693 |
| 2025-08-07 | 2025-08-05 | 0.114 | 58,200 | +0 | 0.00% | 6,635 |
| 2025-08-06 | 2025-08-04 | 0.115 | 58,200 | +0 | 0.00% | 6,693 |
| 2025-08-05 | 2025-08-01 | 0.118 | 58,200 | +0 | 0.00% | 6,868 |
| 2025-08-04 | 2025-07-31 | 0.115 | 58,200 | +0 | 0.00% | 6,693 |
| 2025-08-01 | 2025-07-30 | 0.116 | 58,200 | +0 | 0.00% | 6,751 |
| 2025-07-31 | 2025-07-29 | 0.119 | 58,200 | +0 | 0.00% | 6,926 |
| 2025-07-30 | 2025-07-28 | 0.120 | 58,200 | +0 | 0.00% | 6,984 |
| 2025-07-29 | 2025-07-25 | 0.119 | 58,200 | +0 | 0.00% | 6,926 |
| 2025-07-28 | 2025-07-24 | 0.119 | 58,200 | +0 | 0.00% | 6,926 |
| 2025-07-25 | 2025-07-23 | 0.119 | 58,200 | +0 | 0.00% | 6,926 |
| 2025-07-24 | 2025-07-22 | 0.120 | 58,200 | +0 | 0.00% | 6,984 |
| 2025-07-23 | 2025-07-21 | 0.120 | 58,200 | +0 | 0.00% | 6,984 |
| 2025-07-22 | 2025-07-18 | 0.120 | 58,200 | +0 | 0.00% | 6,984 |
| 2025-07-21 | 2025-07-17 | 0.119 | 58,200 | +0 | 0.00% | 6,926 |
| 2025-07-18 | 2025-07-16 | 0.120 | 58,200 | +0 | 0.00% | 6,984 |
| 2025-07-17 | 2025-07-15 | 0.120 | 58,200 | +0 | 0.00% | 6,984 |
| 2025-07-16 | 2025-07-14 | 0.120 | 58,200 | +0 | 0.00% | 6,984 |
| 2025-07-15 | 2025-07-11 | 0.120 | 58,200 | +0 | 0.00% | 6,984 |
| 2025-07-14 | 2025-07-10 | 0.121 | 58,200 | +0 | 0.00% | 7,042 |
| 2025-07-11 | 2025-07-09 | 0.118 | 58,200 | +0 | 0.00% | 6,868 |
| 2025-07-10 | 2025-07-08 | 0.116 | 58,200 | +0 | 0.00% | 6,751 |
| 2025-07-09 | 2025-07-07 | 0.108 | 58,200 | +0 | 0.00% | 6,286 |
| 2025-07-08 | 2025-07-04 | 0.130 | 58,200 | +0 | 0.00% | 7,566 |
| 2025-07-07 | 2025-07-03 | 0.130 | 58,200 | +0 | 0.00% | 7,566 |
| 2025-07-04 | 2025-07-02 | 0.132 | 58,200 | +0 | 0.00% | 7,682 |
| 2025-07-03 | 2025-06-30 | 0.130 | 58,200 | +0 | 0.00% | 7,566 |
| 2025-07-02 | 2025-06-27 | 0.129 | 58,200 | +0 | 0.00% | 7,508 |
| 2025-06-30 | 2025-06-26 | 0.132 | 58,200 | +0 | 0.00% | 7,682 |
| 2025-06-27 | 2025-06-25 | 0.134 | 58,200 | +0 | 0.00% | 7,799 |
| 2025-06-26 | 2025-06-24 | 0.138 | 58,200 | +0 | 0.00% | 8,032 |
| 2025-06-25 | 2025-06-23 | 0.137 | 58,200 | +0 | 0.00% | 7,973 |
| 2025-06-24 | 2025-06-20 | 0.135 | 58,200 | +0 | 0.00% | 7,857 |
| 2025-06-23 | 2025-06-19 | 0.140 | 58,200 | +0 | 0.00% | 8,148 |
| 2025-06-20 | 2025-06-18 | 0.140 | 58,200 | +0 | 0.00% | 8,148 |
| 2025-06-19 | 2025-06-17 | 0.138 | 58,200 | +0 | 0.00% | 8,032 |
| 2025-06-18 | 2025-06-16 | 0.139 | 58,200 | +0 | 0.00% | 8,090 |
| 2025-06-17 | 2025-06-13 | 0.139 | 58,200 | +0 | 0.00% | 8,090 |
| 2025-06-16 | 2025-06-12 | 0.143 | 58,200 | +0 | 0.00% | 8,323 |
| 2025-06-13 | 2025-06-11 | 0.140 | 58,200 | +0 | 0.00% | 8,148 |
| 2025-06-12 | 2025-06-10 | 0.145 | 58,200 | +0 | 0.00% | 8,439 |
| 2025-06-11 | 2025-06-09 | 0.145 | 58,200 | +0 | 0.00% | 8,439 |
| 2025-06-10 | 2025-06-06 | 0.139 | 58,200 | +0 | 0.00% | 8,090 |
| 2025-06-09 | 2025-06-05 | 0.142 | 58,200 | +0 | 0.00% | 8,264 |
| 2025-06-06 | 2025-06-04 | 0.134 | 58,200 | +0 | 0.00% | 7,799 |
| 2025-06-05 | 2025-06-03 | 0.132 | 58,200 | +0 | 0.00% | 7,682 |
| 2025-06-04 | 2025-06-02 | 0.143 | 58,200 | +0 | 0.00% | 8,323 |
| 2025-06-03 | 2025-05-30 | 0.146 | 58,200 | +0 | 0.00% | 8,497 |
| 2025-06-02 | 2025-05-29 | 0.146 | 58,200 | +0 | 0.00% | 8,497 |
| 2025-05-30 | 2025-05-28 | 0.148 | 58,200 | +0 | 0.00% | 8,614 |
| 2025-05-29 | 2025-05-27 | 0.148 | 58,200 | +0 | 0.00% | 8,614 |
| 2025-05-28 | 2025-05-26 | 0.145 | 58,200 | +0 | 0.00% | 8,439 |
| 2025-05-27 | 2025-05-23 | 0.150 | 58,200 | +0 | 0.00% | 8,730 |
| 2025-05-26 | 2025-05-22 | 0.150 | 58,200 | +0 | 0.00% | 8,730 |
| 2025-05-23 | 2025-05-21 | 0.150 | 58,200 | +0 | 0.00% | 8,730 |
| 2025-05-22 | 2025-05-20 | 0.150 | 58,200 | +0 | 0.00% | 8,730 |
| 2025-05-21 | 2025-05-19 | 0.149 | 58,200 | +0 | 0.00% | 8,672 |
| 2025-05-20 | 2025-05-16 | 0.150 | 58,200 | +0 | 0.00% | 8,730 |
| 2025-05-19 | 2025-05-15 | 0.160 | 58,200 | +0 | 0.00% | 9,312 |
| 2025-05-16 | 2025-05-14 | 0.155 | 58,200 | +0 | 0.00% | 9,021 |
| 2025-05-15 | 2025-05-13 | 0.150 | 58,200 | +0 | 0.00% | 8,730 |
| 2025-05-14 | 2025-05-12 | 0.150 | 58,200 | +0 | 0.00% | 8,730 |
| 2025-05-13 | 2025-05-09 | 0.150 | 58,200 | +0 | 0.00% | 8,730 |
| 2025-05-12 | 2025-05-08 | 0.153 | 58,200 | +0 | 0.00% | 8,905 |
| 2025-05-09 | 2025-05-07 | 0.159 | 58,200 | +0 | 0.00% | 9,254 |
| 2025-05-08 | 2025-05-06 | 0.154 | 58,200 | +0 | 0.00% | 8,963 |
| 2025-05-07 | 2025-05-02 | 0.160 | 58,200 | +0 | 0.00% | 9,312 |
| 2025-05-06 | 2025-04-30 | 0.158 | 58,200 | +0 | 0.00% | 9,196 |
| 2025-05-02 | 2025-04-29 | 0.158 | 58,200 | +0 | 0.00% | 9,196 |
| 2025-04-30 | 2025-04-28 | 0.160 | 58,200 | +0 | 0.00% | 9,312 |
| 2025-04-29 | 2025-04-25 | 0.164 | 58,200 | +0 | 0.00% | 9,545 |
| 2025-04-28 | 2025-04-24 | 0.159 | 58,200 | +0 | 0.00% | 9,254 |
| 2025-04-25 | 2025-04-23 | 0.174 | 58,200 | +0 | 0.00% | 10,127 |
| 2025-04-24 | 2025-04-22 | 0.162 | 58,200 | +0 | 0.00% | 9,428 |
| 2025-04-23 | 2025-04-17 | 0.168 | 58,200 | +0 | 0.00% | 9,778 |
| 2025-04-22 | 2025-04-16 | 0.164 | 58,200 | +0 | 0.00% | 9,545 |
| 2025-04-17 | 2025-04-15 | 0.164 | 58,200 | +0 | 0.00% | 9,545 |
| 2025-04-16 | 2025-04-14 | 0.160 | 58,200 | +0 | 0.00% | 9,312 |
| 2025-04-15 | 2025-04-11 | 0.158 | 58,200 | +0 | 0.00% | 9,196 |
| 2025-04-14 | 2025-04-10 | 0.163 | 58,200 | +0 | 0.00% | 9,487 |
| 2025-04-11 | 2025-04-09 | 0.150 | 58,200 | +0 | 0.00% | 8,730 |
| 2025-04-10 | 2025-04-08 | 0.143 | 58,200 | +0 | 0.00% | 8,323 |
| 2025-04-09 | 2025-04-07 | 0.140 | 58,200 | +0 | 0.00% | 8,148 |
| 2025-04-08 | 2025-04-03 | 0.180 | 58,200 | +0 | 0.00% | 10,476 |
| 2025-04-07 | 2025-04-02 | 0.180 | 58,200 | +0 | 0.00% | 10,476 |
| 2025-04-03 | 2025-04-01 | 0.176 | 58,200 | +0 | 0.00% | 10,243 |
| 2025-04-02 | 2025-03-31 | 0.200 | 58,200 | +0 | 0.00% | 11,640 |
| 2025-04-01 | 2025-03-28 | 0.199 | 58,200 | +0 | 0.00% | 11,582 |
| 2025-03-31 | 2025-03-27 | 0.197 | 58,200 | +0 | 0.00% | 11,465 |
| 2025-03-28 | 2025-03-26 | 0.197 | 58,200 | +0 | 0.00% | 11,465 |
| 2025-03-27 | 2025-03-25 | 0.197 | 58,200 | +0 | 0.00% | 11,465 |
| 2025-03-26 | 2025-03-24 | 0.200 | 58,200 | +0 | 0.00% | 11,640 |
| 2025-03-25 | 2025-03-21 | 0.220 | 58,200 | +0 | 0.00% | 12,804 |
| 2025-03-24 | 2025-03-20 | 0.212 | 58,200 | +0 | 0.00% | 12,338 |
| 2025-03-21 | 2025-03-19 | 0.220 | 58,200 | +0 | 0.00% | 12,804 |
| 2025-03-20 | 2025-03-18 | 0.221 | 58,200 | +0 | 0.00% | 12,862 |
| 2025-03-19 | 2025-03-17 | 0.221 | 58,200 | +0 | 0.00% | 12,862 |
| 2025-03-18 | 2025-03-14 | 0.211 | 58,200 | +0 | 0.00% | 12,280 |
| 2025-03-17 | 2025-03-13 | 0.214 | 58,200 | +0 | 0.00% | 12,455 |
| 2025-03-14 | 2025-03-12 | 0.204 | 58,200 | +0 | 0.00% | 11,873 |
| 2025-03-13 | 2025-03-11 | 0.212 | 58,200 | +0 | 0.00% | 12,338 |
| 2025-03-12 | 2025-03-10 | 0.210 | 58,200 | +0 | 0.00% | 12,222 |
| 2025-03-11 | 2025-03-07 | 0.209 | 58,200 | +0 | 0.00% | 12,164 |
| 2025-03-10 | 2025-03-06 | 0.218 | 58,200 | +0 | 0.00% | 12,688 |
| 2025-03-07 | 2025-03-05 | 0.211 | 58,200 | +0 | 0.00% | 12,280 |
| 2025-03-06 | 2025-03-04 | 0.210 | 58,200 | +0 | 0.00% | 12,222 |
| 2025-03-05 | 2025-03-03 | 0.211 | 58,200 | +0 | 0.00% | 12,280 |
| 2025-03-04 | 2025-02-28 | 0.200 | 58,200 | +0 | 0.00% | 11,640 |
| 2025-03-03 | 2025-02-27 | 0.210 | 58,200 | +0 | 0.00% | 12,222 |
| 2025-02-28 | 2025-02-26 | 0.210 | 58,200 | +0 | 0.00% | 12,222 |
| 2025-02-27 | 2025-02-25 | 0.204 | 58,200 | +0 | 0.00% | 11,873 |
| 2025-02-26 | 2025-02-24 | 0.217 | 58,200 | +0 | 0.00% | 12,629 |
| 2025-02-25 | 2025-02-21 | 0.210 | 58,200 | +0 | 0.00% | 12,222 |
| 2025-02-24 | 2025-02-20 | 0.215 | 58,200 | +0 | 0.00% | 12,513 |
| 2025-02-21 | 2025-02-19 | 0.201 | 58,200 | +0 | 0.00% | 11,698 |
| 2025-02-20 | 2025-02-18 | 0.206 | 58,200 | +0 | 0.00% | 11,989 |
| 2025-02-19 | 2025-02-17 | 0.158 | 58,200 | +0 | 0.00% | 9,196 |
| 2025-02-18 | 2025-02-14 | 0.128 | 58,200 | +0 | 0.00% | 7,450 |
| 2025-02-17 | 2025-02-13 | 0.125 | 58,200 | +0 | 0.00% | 7,275 |
| 2025-02-14 | 2025-02-12 | 0.125 | 58,200 | +0 | 0.00% | 7,275 |
| 2025-02-13 | 2025-02-11 | 0.121 | 58,200 | +0 | 0.00% | 7,042 |
| 2025-02-12 | 2025-02-10 | 0.122 | 58,200 | +0 | 0.00% | 7,100 |
| 2025-02-11 | 2025-02-07 | 0.119 | 58,200 | +0 | 0.00% | 6,926 |
| 2025-02-10 | 2025-02-06 | 0.119 | 58,200 | +0 | 0.00% | 6,926 |
| 2025-02-07 | 2025-02-05 | 0.118 | 58,200 | +0 | 0.00% | 6,868 |
| 2025-02-06 | 2025-02-04 | 0.117 | 58,200 | +0 | 0.00% | 6,809 |
| 2025-02-05 | 2025-02-03 | 0.112 | 58,200 | +0 | 0.00% | 6,518 |
| 2025-02-04 | 2025-01-28 | 0.112 | 58,200 | +0 | 0.00% | 6,518 |
| 2025-02-03 | 2025-01-24 | 0.113 | 58,200 | +0 | 0.00% | 6,577 |
| 2025-01-27 | 2025-01-23 | 0.109 | 58,200 | +0 | 0.00% | 6,344 |
| 2025-01-24 | 2025-01-22 | 0.102 | 58,200 | +0 | 0.00% | 5,936 |
| 2025-01-23 | 2025-01-21 | 0.113 | 58,200 | +0 | 0.00% | 6,577 |
| 2025-01-22 | 2025-01-20 | 0.113 | 58,200 | +0 | 0.00% | 6,577 |
| 2025-01-21 | 2025-01-17 | 0.115 | 58,200 | +0 | 0.00% | 6,693 |
| 2025-01-20 | 2025-01-16 | 0.116 | 58,200 | +0 | 0.00% | 6,751 |
| 2025-01-17 | 2025-01-15 | 0.121 | 58,200 | +0 | 0.00% | 7,042 |
| 2025-01-16 | 2025-01-14 | 0.123 | 58,200 | +0 | 0.00% | 7,159 |
| 2025-01-15 | 2025-01-13 | 0.125 | 58,200 | +0 | 0.00% | 7,275 |
| 2025-01-14 | 2025-01-10 | 0.133 | 58,200 | +0 | 0.00% | 7,741 |
| 2025-01-13 | 2025-01-09 | 0.123 | 58,200 | +0 | 0.00% | 7,159 |
| 2025-01-10 | 2025-01-08 | 0.123 | 58,200 | +0 | 0.00% | 7,159 |
| 2025-01-09 | 2025-01-07 | 0.125 | 58,200 | +0 | 0.00% | 7,275 |
| 2025-01-08 | 2025-01-06 | 0.125 | 58,200 | +0 | 0.00% | 7,275 |
| 2025-01-07 | 2025-01-03 | 0.122 | 58,200 | +0 | 0.00% | 7,100 |
| 2025-01-06 | 2025-01-02 | 0.128 | 58,200 | +0 | 0.00% | 7,450 |
| 2025-01-03 | 2024-12-31 | 0.128 | 58,200 | +0 | 0.00% | 7,450 |
| 2025-01-02 | 2024-12-27 | 0.119 | 58,200 | +0 | 0.00% | 6,926 |
| 2024-12-30 | 2024-12-24 | 0.110 | 58,200 | +0 | 0.00% | 6,402 |
| 2024-12-27 | 2024-12-20 | 0.165 | 58,200 | +0 | 0.00% | 9,603 |
| 2024-12-23 | 2024-12-19 | 0.168 | 58,200 | +0 | 0.00% | 9,778 |
| 2024-12-20 | 2024-12-18 | 0.160 | 58,200 | +0 | 0.00% | 9,312 |
| 2024-12-19 | 2024-12-17 | 0.160 | 58,200 | +0 | 0.00% | 9,312 |
| 2024-12-18 | 2024-12-16 | 0.172 | 58,200 | +0 | 0.00% | 10,010 |
| 2024-12-17 | 2024-12-13 | 0.160 | 58,200 | +0 | 0.00% | 9,312 |
| 2024-12-16 | 2024-12-12 | 0.170 | 58,200 | +0 | 0.00% | 9,894 |
| 2024-12-13 | 2024-12-11 | 0.170 | 58,200 | +0 | 0.00% | 9,894 |
| 2024-12-12 | 2024-12-10 | 0.170 | 58,200 | +0 | 0.00% | 9,894 |
| 2024-12-11 | 2024-12-09 | 0.174 | 58,200 | +0 | 0.00% | 10,127 |
| 2024-12-10 | 2024-12-06 | 0.167 | 58,200 | -3,600 | 0.00% | 9,719 |
| 2024-10-08 | 2024-10-04 | 0.330 | 61,800 | -106,200 | 0.00% | 20,394 |
| 2024-10-07 | 2024-10-03 | 0.360 | 168,000 | +106,200 | 0.01% | 60,480 |
| 2023-08-22 | 2023-08-18 | 0.285 | 61,800 | -300 | 0.00% | 17,613 |
| 2023-08-03 | 2023-08-01 | 0.400 | 62,100 | -119,700 | 0.00% | 24,840 |
| 2023-07-24 | 2023-07-20 | 0.219 | 181,800 | +120,000 | 0.01% | 39,814 |
| 2023-04-11 | 2023-04-04 | 0.570 | 61,800 | -84,000 | 0.00% | 35,226 |
| 2023-04-06 | 2023-04-03 | 0.610 | 145,800 | +72,000 | 0.01% | 88,938 |
| 2023-01-11 | 2023-01-09 | 0.620 | 73,800 | -18,000 | 0.00% | 45,756 |
| 2023-01-10 | 2023-01-06 | 0.610 | 91,800 | +18,000 | 0.01% | 55,998 |
| 2022-12-09 | 2022-12-07 | 0.900 | 73,800 | -21,000 | 0.00% | 66,420 |
| 2022-12-08 | 2022-12-06 | 0.930 | 94,800 | +21,000 | 0.01% | 88,164 |
| 2022-12-05 | 2022-12-01 | 0.790 | 73,800 | -96,000 | 0.00% | 58,302 |
| 2022-08-31 | 2022-08-29 | 0.730 | 169,800 | -12,000 | 0.01% | 123,954 |
| 2022-08-29 | 2022-08-25 | 0.720 | 181,800 | +12,000 | 0.01% | 130,896 |
| 2022-08-24 | 2022-08-22 | 0.740 | 169,800 | +18,000 | 0.01% | 125,652 |
| 2022-08-23 | 2022-08-19 | 0.780 | 151,800 | +18,000 | 0.01% | 118,404 |
| 2022-08-18 | 2022-08-16 | 0.800 | 133,800 | -12,000 | 0.01% | 107,040 |
| 2022-08-08 | 2022-08-04 | 0.750 | 145,800 | -40,500 | 0.01% | 109,350 |
| 2022-08-05 | 2022-08-03 | 0.730 | 186,300 | +40,500 | 0.01% | 135,999 |
| 2022-08-03 | 2022-08-01 | 0.750 | 145,800 | +12,000 | 0.01% | 109,350 |
| 2022-08-01 | 2022-07-28 | 0.830 | 133,800 | +12,000 | 0.01% | 111,054 |
| 2022-07-26 | 2022-07-22 | 0.840 | 121,800 | +12,000 | 0.01% | 102,312 |
| 2022-07-22 | 2022-07-20 | 0.870 | 109,800 | -12,000 | 0.01% | 95,526 |
| 2022-07-21 | 2022-07-19 | 0.840 | 121,800 | +12,000 | 0.01% | 102,312 |
| 2022-07-18 | 2022-07-14 | 0.860 | 109,800 | -9,300 | 0.01% | 94,428 |
| 2022-07-13 | 2022-07-11 | 0.930 | 119,100 | +24,000 | 0.01% | 110,763 |
| 2022-07-12 | 2022-07-08 | 1.000 | 95,100 | +12,000 | 0.01% | 95,100 |
| 2022-07-07 | 2022-07-05 | 0.960 | 83,100 | -50,100 | 0.00% | 79,776 |
| 2022-07-06 | 2022-07-04 | 0.960 | 133,200 | +41,700 | 0.01% | 127,872 |
| 2022-07-05 | 2022-06-30 | 1.000 | 91,500 | -55,200 | 0.01% | 91,500 |
| 2022-07-04 | 2022-06-29 | 1.080 | 146,700 | +40,200 | 0.01% | 158,436 |
| 2022-06-30 | 2022-06-28 | 1.010 | 106,500 | +15,000 | 0.01% | 107,565 |
| 2022-06-28 | 2022-06-24 | 1.150 | 91,500 | +40,200 | 0.01% | 105,225 |
| 2022-06-22 | 2022-06-20 | 1.350 | 51,300 | -146,100 | 0.00% | 69,255 |
| 2022-06-21 | 2022-06-17 | 1.230 | 197,400 | +132,000 | 0.01% | 242,802 |
| 2022-06-20 | 2022-06-16 | 1.590 | 65,400 | +3,000 | 0.00% | 103,986 |
| 2022-06-17 | 2022-06-15 | 1.070 | 62,400 | +28,800 | 0.00% | 66,768 |
| 2022-06-15 | 2022-06-13 | 0.860 | 33,600 | -30,000 | 0.00% | 28,896 |
| 2022-06-14 | 2022-06-10 | 0.900 | 63,600 | -92,100 | 0.00% | 57,240 |
| 2022-06-13 | 2022-06-09 | 0.840 | 155,700 | +20,100 | 0.01% | 130,788 |
| 2022-06-08 | 2022-06-06 | 0.760 | 135,600 | -24,000 | 0.01% | 103,056 |
| 2022-06-07 | 2022-06-02 | 0.740 | 159,600 | -6,000 | 0.01% | 118,104 |
| 2022-06-06 | 2022-06-01 | 0.810 | 165,600 | +30,000 | 0.01% | 134,136 |
| 2022-05-06 | 2022-05-04 | 0.750 | 135,600 | -15,900 | 0.01% | 101,700 |
| 2022-05-05 | 2022-05-03 | 0.790 | 151,500 | +15,900 | 0.01% | 119,685 |
| 2022-05-03 | 2022-04-28 | 0.710 | 135,600 | -9,900 | 0.01% | 96,276 |
| 2022-04-29 | 2022-04-27 | 0.690 | 145,500 | -6,000 | 0.01% | 100,395 |
| 2022-04-28 | 2022-04-26 | 0.690 | 151,500 | +39,900 | 0.01% | 104,535 |
| 2022-04-27 | 2022-04-25 | 0.700 | 111,600 | -9,000 | 0.01% | 78,120 |
| 2022-04-26 | 2022-04-22 | 0.730 | 120,600 | +15,000 | 0.01% | 88,038 |
| 2022-04-21 | 2022-04-19 | 0.810 | 105,600 | -140,100 | 0.01% | 85,536 |
| 2022-04-20 | 2022-04-14 | 0.880 | 245,700 | +18,000 | 0.01% | 216,216 |
| 2022-04-13 | 2022-04-11 | 0.930 | 227,700 | -120,000 | 0.01% | 211,761 |
| 2022-04-11 | 2022-04-07 | 1.010 | 347,700 | -10,200 | 0.02% | 351,177 |
| 2022-04-08 | 2022-04-06 | 1.080 | 357,900 | +90,300 | 0.02% | 386,532 |
| 2022-04-07 | 2022-04-04 | 1.140 | 267,600 | +30,000 | 0.02% | 305,064 |
| 2022-04-06 | 2022-04-01 | 0.940 | 237,600 | +96,000 | 0.01% | 223,344 |
| 2022-04-04 | 2022-03-31 | 0.880 | 141,600 | -90,000 | 0.01% | 124,608 |
| 2022-04-01 | 2022-03-30 | 0.940 | 231,600 | +30,000 | 0.01% | 217,704 |
| 2022-03-29 | 2022-03-25 | 0.900 | 201,600 | +60,000 | 0.01% | 181,440 |
| 2022-03-28 | 2022-03-24 | 0.930 | 141,600 | -48,000 | 0.01% | 131,688 |
| 2022-03-25 | 2022-03-23 | 0.980 | 189,600 | +30,000 | 0.01% | 185,808 |
| 2022-03-24 | 2022-03-22 | 0.890 | 159,600 | -32,700 | 0.01% | 142,044 |
| 2022-03-23 | 2022-03-21 | 0.850 | 192,300 | +38,700 | 0.01% | 163,455 |
| 2022-03-22 | 2022-03-18 | 1.150 | 153,600 | -30,000 | 0.01% | 176,640 |
| 2022-03-21 | 2022-03-17 | 1.200 | 183,600 | +99,000 | 0.01% | 220,320 |
| 2022-03-17 | 2022-03-15 | 0.860 | 84,600 | -10,500 | 0.00% | 72,756 |
| 2022-03-16 | 2022-03-14 | 0.920 | 95,100 | -3,600 | 0.01% | 87,492 |
| 2022-03-11 | 2022-03-09 | 1.100 | 98,700 | -30,000 | 0.01% | 108,570 |
| 2022-03-08 | 2022-03-04 | 1.210 | 128,700 | -69,000 | 0.01% | 155,727 |
| 2022-03-07 | 2022-03-03 | 1.290 | 197,700 | +90,000 | 0.01% | 255,033 |
| 2022-03-02 | 2022-02-28 | 1.370 | 107,700 | -18,000 | 0.01% | 147,549 |
| 2022-03-01 | 2022-02-25 | 1.330 | 125,700 | -72,300 | 0.01% | 167,181 |
| 2022-02-28 | 2022-02-24 | 1.440 | 198,000 | -30,000 | 0.01% | 285,120 |
| 2022-02-25 | 2022-02-23 | 1.670 | 228,000 | +48,000 | 0.01% | 380,760 |
| 2022-02-21 | 2022-02-17 | 1.790 | 180,000 | +2,100 | 0.01% | 322,200 |
| 2022-02-17 | 2022-02-15 | 1.800 | 177,900 | -8,400 | 0.01% | 320,220 |
| 2022-02-16 | 2022-02-14 | 1.870 | 186,300 | +41,400 | 0.01% | 348,381 |
| 2022-02-15 | 2022-02-11 | 2.010 | 144,900 | -22,800 | 0.01% | 291,249 |
| 2022-02-14 | 2022-02-10 | 2.040 | 167,700 | -37,200 | 0.01% | 342,108 |
| 2022-02-11 | 2022-02-09 | 1.960 | 204,900 | +97,200 | 0.01% | 401,604 |
| 2022-02-09 | 2022-02-07 | 2.030 | 107,700 | -42,000 | 0.01% | 218,631 |
| 2022-02-08 | 2022-02-04 | 1.800 | 149,700 | +42,000 | 0.01% | 269,460 |
| 2022-01-27 | 2022-01-25 | 1.860 | 107,700 | -12,000 | 0.01% | 200,322 |
| 2022-01-26 | 2022-01-24 | 1.930 | 119,700 | -1,051,500 | 0.01% | 231,021 |
| 2022-01-24 | 2022-01-20 | 2.030 | 1,171,200 | -160,200 | 0.07% | 2,377,536 |
| 2022-01-21 | 2022-01-19 | 1.930 | 1,331,400 | -52,500 | 0.08% | 2,569,602 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,383,900 | +7,200 | 0.08% | 2,491,020 |
| 2022-01-18 | 2022-01-14 | 1.810 | 1,376,700 | +23,700 | 0.08% | 2,491,827 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,353,000 | -19,200 | 0.08% | 2,638,350 |
| 2022-01-13 | 2022-01-11 | 2.030 | 1,372,200 | +22,800 | 0.08% | 2,785,566 |
| 2022-01-12 | 2022-01-10 | 2.030 | 1,349,400 | +7,200 | 0.08% | 2,739,282 |
| 2022-01-11 | 2022-01-07 | 1.990 | 1,342,200 | -75,600 | 0.08% | 2,670,978 |
| 2022-01-10 | 2022-01-06 | 1.920 | 1,417,800 | -63,600 | 0.08% | 2,722,176 |
| 2022-01-07 | 2022-01-05 | 1.880 | 1,481,400 | +7,200 | 0.08% | 2,785,032 |
| 2022-01-05 | 2022-01-03 | 1.770 | 1,474,200 | -41,100 | 0.08% | 2,609,334 |
| 2022-01-04 | 2021-12-31 | 1.710 | 1,515,300 | +33,900 | 0.09% | 2,591,163 |
| 2022-01-03 | 2021-12-29 | 1.680 | 1,481,400 | +7,200 | 0.08% | 2,488,752 |
| 2021-12-29 | 2021-12-24 | 1.870 | 1,474,200 | +1,500 | 0.08% | 2,756,754 |
| 2021-12-28 | 2021-12-22 | 2.010 | 1,472,700 | -12,000 | 0.08% | 2,960,127 |
| 2021-12-23 | 2021-12-21 | 2.140 | 1,484,700 | +81,000 | 0.08% | 3,177,258 |
| 2021-12-22 | 2021-12-20 | 2.100 | 1,403,700 | -15,000 | 0.08% | 2,947,770 |
| 2021-12-21 | 2021-12-17 | 2.050 | 1,418,700 | -42,000 | 0.08% | 2,908,335 |
| 2021-12-20 | 2021-12-16 | 2.060 | 1,460,700 | +42,000 | 0.08% | 3,009,042 |
| 2021-12-17 | 2021-12-15 | 2.090 | 1,418,700 | +30,000 | 0.08% | 2,965,083 |
| 2021-12-16 | 2021-12-14 | 2.210 | 1,388,700 | -206,100 | 0.08% | 3,069,027 |
| 2021-12-15 | 2021-12-13 | 2.600 | 1,594,800 | +37,200 | 0.09% | 4,146,480 |
| 2021-12-14 | 2021-12-10 | 2.600 | 1,557,600 | +3,000 | 0.09% | 4,049,760 |
| 2021-12-13 | 2021-12-09 | 2.510 | 1,554,600 | -223,200 | 0.09% | 3,902,046 |
| 2021-12-10 | 2021-12-08 | 2.500 | 1,777,800 | -141,300 | 0.10% | 4,444,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 1,919,100 | +1,818,000 | 0.11% | 4,298,784 |
| 2021-12-08 | 2021-12-06 | 1.940 | 101,100 | -605,400 | 0.01% | 196,134 |
| 2021-12-07 | 2021-12-03 | 1.890 | 706,500 | +900 | 0.04% | 1,335,285 |
| 2021-12-06 | 2021-12-02 | 1.880 | 705,600 | +291,600 | 0.04% | 1,326,528 |
| 2021-12-03 | 2021-12-01 | 2.080 | 414,000 | +253,200 | 0.02% | 861,120 |
| 2021-12-02 | 2021-11-30 | 1.470 | 160,800 | -32,400 | 0.01% | 236,376 |
| 2021-12-01 | 2021-11-29 | 1.570 | 193,200 | -10,500 | 0.01% | 303,324 |
| 2021-11-30 | 2021-11-26 | 1.640 | 203,700 | -2,192,700 | 0.01% | 334,068 |
| 2021-11-29 | 2021-11-25 | 1.870 | 2,396,400 | +2,197,800 | 0.14% | 4,481,268 |
| 2021-11-25 | 2021-11-23 | 1.280 | 198,600 | +54,000 | 0.01% | 254,208 |
| 2021-11-16 | 2021-11-12 | 1.350 | 144,600 | -503,100 | 0.01% | 195,210 |
| 2021-11-15 | 2021-11-11 | 1.410 | 647,700 | -3,000 | 0.04% | 913,257 |
| 2021-11-12 | 2021-11-10 | 1.350 | 650,700 | +476,100 | 0.04% | 878,445 |
| 2021-11-09 | 2021-11-05 | 1.250 | 174,600 | -12,000 | 0.01% | 218,250 |
| 2021-11-05 | 2021-11-03 | 1.350 | 186,600 | +12,000 | 0.01% | 251,910 |
| 2021-11-04 | 2021-11-02 | 1.340 | 174,600 | -69,000 | 0.01% | 233,964 |
| 2021-11-03 | 2021-11-01 | 1.430 | 243,600 | +9,000 | 0.01% | 348,348 |
| 2021-11-02 | 2021-10-29 | 1.470 | 234,600 | +75,000 | 0.01% | 344,862 |
| 2021-11-01 | 2021-10-28 | 1.500 | 159,600 | -45,000 | 0.01% | 239,400 |
| 2021-10-29 | 2021-10-27 | 1.470 | 204,600 | +75,000 | 0.01% | 300,762 |
| 2021-10-28 | 2021-10-26 | 1.560 | 129,600 | -9,000 | 0.01% | 202,176 |
| 2021-10-27 | 2021-10-25 | 1.590 | 138,600 | +9,000 | 0.01% | 220,374 |
| 2021-10-26 | 2021-10-22 | 1.750 | 129,600 | -123,000 | 0.01% | 226,800 |
| 2021-10-22 | 2021-10-20 | 1.500 | 252,600 | +48,000 | 0.01% | 378,900 |
| 2021-10-21 | 2021-10-19 | 1.540 | 204,600 | +90,000 | 0.01% | 315,084 |
| 2021-10-20 | 2021-10-18 | 1.480 | 114,600 | -48,000 | 0.01% | 169,608 |
| 2021-10-19 | 2021-10-15 | 1.440 | 162,600 | -137,100 | 0.01% | 234,144 |
| 2021-10-18 | 2021-10-12 | 1.510 | 299,700 | -135,900 | 0.02% | 452,547 |
| 2021-10-15 | 2021-10-11 | 1.400 | 435,600 | -150,000 | 0.02% | 609,840 |
| 2021-10-12 | 2021-10-08 | 1.480 | 585,600 | -174,600 | 0.03% | 866,688 |
| 2021-10-11 | 2021-10-07 | 1.230 | 760,200 | +24,000 | 0.04% | 935,046 |
| 2021-10-08 | 2021-10-06 | 1.150 | 736,200 | +105,300 | 0.04% | 846,630 |
| 2021-10-07 | 2021-10-05 | 1.190 | 630,900 | +78,000 | 0.04% | 750,771 |
| 2021-10-06 | 2021-10-04 | 1.390 | 552,900 | +75,000 | 0.03% | 768,531 |
| 2021-10-05 | 2021-09-30 | 1.180 | 477,900 | +6,000 | 0.03% | 563,922 |
| 2021-10-04 | 2021-09-29 | 1.260 | 471,900 | +462,300 | 0.03% | 594,594 |
| 2021-08-16 | 2021-08-12 | 3.220 | 9,600 | -54,900 | 0.00% | 30,912 |
| 2021-08-13 | 2021-08-11 | 3.390 | 64,500 | +33,900 | 0.00% | 218,655 |
| 2021-08-12 | 2021-08-10 | 3.350 | 30,600 | -27,000 | 0.00% | 102,510 |
| 2021-08-11 | 2021-08-09 | 3.320 | 57,600 | +47,700 | 0.00% | 191,232 |
| 2021-08-10 | 2021-08-06 | 3.250 | 9,900 | +300 | 0.00% | 32,175 |
| 2021-07-06 | 2021-07-02 | 6.070 | 9,600 | -1,200 | 0.00% | 58,272 |
| 2021-06-30 | 2021-06-28 | 6.640 | 10,800 | -5,400 | 0.00% | 71,712 |
| 2021-06-22 | 2021-06-18 | 7.120 | 16,200 | +5,400 | 0.00% | 115,344 |
| 2021-06-18 | 2021-06-16 | 7.023 | 10,800 | +97 | 0.00% | 75,850 |
| 2021-06-02 | 2021-05-31 | 7.780 | 10,703 | -8,919 | 0.00% | 83,268 |
| 2021-06-01 | 2021-05-28 | 8.073 | 19,622 | -41,623 | 0.00% | 158,400 |
| 2021-05-31 | 2021-05-27 | 8.325 | 61,245 | -29,730 | 0.00% | 509,853 |
| 2021-05-28 | 2021-05-26 | 9.324 | 90,975 | +10,108 | 0.01% | 848,232 |
| 2021-05-26 | 2021-05-24 | 9.405 | 80,867 | -2,378 | 0.00% | 760,515 |
| 2021-05-25 | 2021-05-21 | 9.566 | 83,245 | +37,758 | 0.00% | 796,319 |
| 2021-05-21 | 2021-05-18 | 8.890 | 45,487 | -1,487 | 0.00% | 404,375 |
| 2021-05-05 | 2021-05-03 | 8.950 | 46,974 | -2,081 | 0.00% | 420,438 |
| 2021-05-04 | 2021-04-30 | 8.466 | 49,055 | +30,622 | 0.00% | 415,304 |
| 2021-05-03 | 2021-04-29 | 8.073 | 18,433 | -43,704 | 0.00% | 148,801 |
| 2021-04-30 | 2021-04-28 | 8.113 | 62,137 | +58,569 | 0.00% | 504,112 |
| 2021-04-28 | 2021-04-26 | 7.588 | 3,568 | -297 | 0.00% | 27,075 |
| 2021-04-27 | 2021-04-23 | 7.457 | 3,865 | +297 | 0.00% | 28,821 |
| 2021-04-22 | 2021-04-20 | 7.356 | 3,568 | -51,136 | 0.00% | 26,247 |
| 2021-04-21 | 2021-04-19 | 7.639 | 54,704 | -3,270 | 0.00% | 417,865 |
| 2021-04-20 | 2021-04-16 | 7.861 | 57,974 | -10,703 | 0.00% | 455,713 |
| 2021-04-19 | 2021-04-15 | 7.972 | 68,677 | +65,109 | 0.00% | 547,468 |
| 2021-04-01 | 2021-03-30 | 7.447 | 3,568 | -297 | 0.00% | 26,571 |
| 2021-03-31 | 2021-03-29 | 7.558 | 3,865 | +297 | 0.00% | 29,211 |
| 2021-03-29 | 2021-03-25 | 7.447 | 3,568 | -892 | 0.00% | 26,571 |
| 2021-03-26 | 2021-03-24 | 7.518 | 4,460 | +892 | 0.00% | 33,528 |
| 2021-03-04 | 2021-03-02 | 6.892 | 3,568 | -6,838 | 0.00% | 24,590 |
| 2021-03-03 | 2021-03-01 | 6.781 | 10,406 | +6,838 | 0.00% | 70,562 |
| 2021-03-01 | 2021-02-25 | 7.366 | 3,568 | -2,081 | 0.00% | 26,283 |
| 2021-01-25 | 2021-01-21 | 7.265 | 5,649 | +298 | 0.00% | 41,042 |
| 2021-01-21 | 2021-01-19 | 7.316 | 5,351 | +1,783 | 0.00% | 39,147 |
| 2021-01-04 | 2020-12-29 | 7.164 | 3,568 | -4,757 | 0.00% | 25,563 |
| 2020-11-24 | 2020-11-20 | 7.719 | 8,325 | -297 | 0.00% | 64,264 |
| 2020-11-23 | 2020-11-19 | 7.901 | 8,622 | +297 | 0.00% | 68,122 |
| 2020-11-05 | 2020-11-03 | 8.194 | 8,325 | -1,189 | 0.00% | 68,212 |
| 2020-11-02 | 2020-10-29 | 8.163 | 9,514 | +595 | 0.00% | 77,666 |
| 2020-10-08 | 2020-10-06 | 9.162 | 8,919 | +594 | 0.00% | 81,719 |
| 2020-10-06 | 2020-09-30 | 8.920 | 8,325 | +595 | 0.00% | 74,260 |
| 2020-09-24 | 2020-09-22 | 9.586 | 7,730 | -5,054 | 0.00% | 74,101 |
| 2020-09-23 | 2020-09-21 | 9.990 | 12,784 | -39,839 | 0.00% | 127,709 |
| 2020-09-22 | 2020-09-18 | 10.252 | 52,623 | -12,189 | 0.00% | 539,498 |
| 2020-09-21 | 2020-09-17 | 10.393 | 64,812 | +40,136 | 0.00% | 673,618 |
| 2020-09-18 | 2020-09-16 | 10.999 | 24,676 | +8,919 | 0.00% | 271,408 |
| 2020-09-17 | 2020-09-15 | 10.595 | 15,757 | +3,865 | 0.00% | 166,949 |
| 2020-09-16 | 2020-09-14 | 9.849 | 11,892 | +2,378 | 0.00% | 117,118 |
| 2020-09-14 | 2020-09-10 | 9.768 | 9,514 | -8,919 | 0.00% | 92,931 |
| 2020-09-10 | 2020-09-08 | 10.212 | 18,433 | -22,298 | 0.00% | 188,234 |
| 2020-09-09 | 2020-09-07 | 10.494 | 40,731 | -5,648 | 0.00% | 427,444 |
| 2020-09-08 | 2020-09-04 | 10.656 | 46,379 | +8,621 | 0.00% | 494,204 |
| 2020-09-07 | 2020-09-03 | 10.595 | 37,758 | -1,189 | 0.00% | 400,054 |
| 2020-09-04 | 2020-09-02 | 10.091 | 38,947 | +9,811 | 0.00% | 393,002 |
| 2020-09-03 | 2020-09-01 | 9.849 | 29,136 | -33,298 | 0.00% | 286,946 |
| 2020-09-02 | 2020-08-31 | 9.273 | 62,434 | +51,434 | 0.00% | 578,972 |
| 2020-08-19 | 2020-08-17 | 9.193 | 11,000 | +1,189 | 0.00% | 101,119 |
| 2020-08-18 | 2020-08-14 | 9.717 | 9,811 | -8,919 | 0.00% | 95,337 |
| 2020-08-14 | 2020-08-12 | 9.475 | 18,730 | -892 | 0.00% | 177,470 |
| 2020-08-13 | 2020-08-11 | 9.798 | 19,622 | +2,973 | 0.00% | 192,257 |
| 2020-08-10 | 2020-08-06 | 9.415 | 16,649 | +10,406 | 0.00% | 156,744 |
| 2020-08-06 | 2020-08-04 | 9.949 | 6,243 | -892 | 0.00% | 62,114 |
| 2020-08-05 | 2020-08-03 | 11.100 | 7,135 | +594 | 0.00% | 79,197 |
| 2020-08-03 | 2020-07-30 | 11.019 | 6,541 | +1,784 | 0.00% | 72,075 |
| 2020-07-31 | 2020-07-29 | 10.393 | 4,757 | +1,189 | 0.00% | 49,441 |
| 2020-07-13 | 2020-07-09 | 9.618 | 3,568 | +65 | 0.00% | 34,318 |
| 2020-07-10 | 2020-07-08 | 9.557 | 3,503 | -1,460 | 0.00% | 33,477 |
| 2020-07-07 | 2020-07-03 | 9.680 | 4,963 | +1,460 | 0.00% | 48,042 |
| 2020-05-14 | 2020-05-12 | 6.988 | 3,503 | -2,920 | 0.00% | 24,478 |
| 2020-05-13 | 2020-05-11 | 7.039 | 6,423 | +2,628 | 0.00% | 45,212 |
| 2020-05-12 | 2020-05-08 | 7.080 | 3,795 | +292 | 0.00% | 26,869 |
| 2020-05-05 | 2020-04-29 | 7.039 | 3,503 | -15,765 | 0.00% | 24,658 |
| 2020-05-04 | 2020-04-28 | 6.854 | 19,268 | +15,765 | 0.00% | 132,064 |
| 2020-04-23 | 2020-04-21 | 6.813 | 3,503 | -584 | 0.00% | 23,866 |
| 2020-04-22 | 2020-04-20 | 6.823 | 4,087 | +584 | 0.00% | 27,887 |
| 2020-04-21 | 2020-04-17 | 6.905 | 3,503 | -292 | 0.00% | 24,190 |
| 2020-04-20 | 2020-04-16 | 6.905 | 3,795 | -1,752 | 0.00% | 26,206 |
| 2020-04-17 | 2020-04-15 | 7.029 | 5,547 | +2,044 | 0.00% | 38,989 |
| 2020-04-02 | 2020-03-31 | 6.669 | 3,503 | -292 | 0.00% | 23,362 |
| 2020-04-01 | 2020-03-30 | 6.556 | 3,795 | +292 | 0.00% | 24,880 |
| 2020-03-13 | 2020-03-11 | 7.060 | 3,503 | -584 | 0.00% | 24,730 |
| 2020-03-11 | 2020-03-09 | 7.399 | 4,087 | +584 | 0.00% | 30,239 |
| 2020-03-04 | 2020-03-02 | 7.296 | 3,503 | -10,218 | 0.00% | 25,558 |
| 2020-03-03 | 2020-02-28 | 7.306 | 13,721 | +7,298 | 0.00% | 100,249 |
| 2020-03-02 | 2020-02-27 | 7.512 | 6,423 | -13,429 | 0.00% | 48,248 |
| 2020-02-28 | 2020-02-26 | 7.440 | 19,852 | +16,349 | 0.00% | 147,695 |
| 2020-02-04 | 2020-01-31 | 6.936 | 3,503 | -2,336 | 0.00% | 24,298 |
| 2020-01-30 | 2020-01-24 | 7.121 | 5,839 | +2,336 | 0.00% | 41,581 |
| 2019-12-09 | 2019-12-05 | 7.245 | 3,503 | -5,839 | 0.00% | 25,378 |
| 2019-12-06 | 2019-12-04 | 7.368 | 9,342 | +5,255 | 0.00% | 68,831 |
| 2019-12-05 | 2019-12-03 | 7.543 | 4,087 | +584 | 0.00% | 30,826 |
| 2019-11-27 | 2019-11-25 | 8.344 | 3,503 | -6,715 | 0.00% | 29,229 |
| 2019-11-26 | 2019-11-22 | 8.313 | 10,218 | +6,715 | 0.00% | 84,945 |
| 2019-10-10 | 2019-10-08 | 9.063 | 3,503 | -3,504 | 0.00% | 31,749 |
| 2019-10-09 | 2019-10-04 | 9.228 | 7,007 | +3,504 | 0.00% | 64,659 |
| 2019-10-02 | 2019-09-27 | 9.546 | 3,503 | -292 | 0.00% | 33,441 |
| 2019-09-30 | 2019-09-26 | 9.598 | 3,795 | +292 | 0.00% | 36,424 |
| 2019-09-26 | 2019-09-24 | 9.598 | 3,503 | -3,212 | 0.00% | 33,621 |
| 2019-09-25 | 2019-09-23 | 9.680 | 6,715 | +3,212 | 0.00% | 65,001 |
| 2019-09-24 | 2019-09-20 | 9.957 | 3,503 | -4,088 | 0.00% | 34,881 |
| 2019-09-23 | 2019-09-19 | 9.690 | 7,591 | +4,088 | 0.00% | 73,559 |
| 2019-09-17 | 2019-09-13 | 9.505 | 3,503 | -292 | 0.00% | 33,297 |
| 2019-09-16 | 2019-09-12 | 9.433 | 3,795 | +292 | 0.00% | 35,800 |
| 2019-08-23 | 2019-08-21 | 9.105 | 3,503 | -584 | 0.00% | 31,893 |
| 2019-08-22 | 2019-08-20 | 9.238 | 4,087 | -2,336 | 0.00% | 37,756 |
| 2019-08-21 | 2019-08-19 | 9.279 | 6,423 | +2,920 | 0.00% | 59,600 |
| 2019-08-07 | 2019-08-05 | 8.447 | 3,503 | -10,802 | 0.00% | 29,589 |
| 2019-08-06 | 2019-08-02 | 8.724 | 14,305 | +10,802 | 0.00% | 124,801 |
| 2019-08-05 | 2019-08-01 | 9.218 | 3,503 | -9,634 | 0.00% | 32,289 |
| 2019-08-02 | 2019-07-31 | 9.331 | 13,137 | +9,634 | 0.00% | 122,576 |
| 2019-07-30 | 2019-07-26 | 9.474 | 3,503 | -292 | 0.00% | 33,189 |
| 2019-07-29 | 2019-07-25 | 9.824 | 3,795 | -5,547 | 0.00% | 37,281 |
| 2019-07-26 | 2019-07-24 | 9.762 | 9,342 | +5,547 | 0.00% | 91,198 |
| 2019-07-19 | 2019-07-17 | 10.276 | 3,795 | -15,181 | 0.00% | 38,997 |
| 2019-07-18 | 2019-07-16 | 10.214 | 18,976 | +15,181 | 0.00% | 193,827 |
| 2019-07-17 | 2019-07-15 | 9.988 | 3,795 | -4,963 | 0.00% | 37,905 |
| 2019-07-16 | 2019-07-12 | 10.070 | 8,758 | +4,963 | 0.00% | 88,197 |
| 2019-07-12 | 2019-07-10 | 10.194 | 3,795 | -6,715 | 0.00% | 38,685 |
| 2019-07-11 | 2019-07-09 | 10.060 | 10,510 | +6,715 | 0.00% | 105,733 |
| 2019-07-10 | 2019-07-08 | 9.783 | 3,795 | -13,722 | 0.00% | 37,125 |
| 2019-07-09 | 2019-07-05 | 10.504 | 17,517 | +8,759 | 0.00% | 184,000 |
| 2019-07-08 | 2019-07-04 | 10.515 | 8,758 | -26,336 | 0.00% | 92,087 |
| 2019-07-05 | 2019-07-03 | 10.746 | 35,094 | -4,565 | 0.00% | 377,117 |
| 2019-07-04 | 2019-07-02 | 10.851 | 39,659 | +9,415 | 0.00% | 430,342 |
| 2019-07-02 | 2019-06-27 | 11.230 | 30,244 | -17,689 | 0.00% | 339,627 |
| 2019-06-28 | 2019-06-26 | 10.704 | 47,933 | +17,689 | 0.00% | 513,068 |
| 2019-06-27 | 2019-06-25 | 10.199 | 30,244 | +26,250 | 0.00% | 308,463 |
| 2019-06-26 | 2019-06-24 | 10.157 | 3,994 | -9,131 | 0.00% | 40,567 |
| 2019-06-25 | 2019-06-21 | 10.136 | 13,125 | -285 | 0.00% | 133,036 |
| 2019-06-24 | 2019-06-20 | 10.041 | 13,410 | +285 | 0.00% | 134,656 |
| 2019-06-17 | 2019-06-13 | 9.884 | 13,125 | -9,986 | 0.00% | 129,724 |
| 2019-06-10 | 2019-06-05 | 10.725 | 23,111 | +286 | 0.00% | 247,863 |
| 2019-06-04 | 2019-05-31 | 11.061 | 22,825 | +19,116 | 0.00% | 252,475 |
| 2019-05-23 | 2019-05-21 | 10.210 | 3,709 | -15,978 | 0.00% | 37,868 |
| 2019-05-22 | 2019-05-20 | 10.168 | 19,687 | +15,978 | 0.00% | 200,170 |
| 2019-02-20 | 2019-02-18 | 12.975 | 3,709 | -285 | 0.00% | 48,124 |
| 2019-01-03 | 2018-12-31 | 15.456 | 3,994 | +285 | 0.00% | 61,733 |
| 2018-09-26 | 2018-09-21 | 15.246 | 3,709 | -571 | 0.00% | 56,548 |
| 2018-09-05 | 2018-09-03 | 14.931 | 4,280 | -9,415 | 0.00% | 63,903 |
| 2018-08-30 | 2018-08-28 | 14.468 | 13,695 | -45,080 | 0.00% | 198,140 |
| 2018-08-29 | 2018-08-27 | 14.195 | 58,775 | -571 | 0.00% | 834,293 |
| 2018-08-22 | 2018-08-20 | 13.354 | 59,346 | -46,222 | 0.00% | 792,478 |
| 2018-08-21 | 2018-08-17 | 13.143 | 105,568 | -47,077 | 0.01% | 1,387,505 |
| 2018-08-17 | 2018-08-15 | 12.933 | 152,645 | -33,382 | 0.01% | 1,974,149 |
| 2018-08-16 | 2018-08-14 | 13.185 | 186,027 | +33,382 | 0.01% | 2,452,820 |
| 2018-08-15 | 2018-08-13 | 12.744 | 152,645 | +571 | 0.01% | 1,945,259 |
| 2018-08-14 | 2018-08-10 | 13.711 | 152,074 | +44,224 | 0.01% | 2,085,090 |
| 2018-08-09 | 2018-08-07 | 13.942 | 107,850 | +2,282 | 0.01% | 1,503,682 |
| 2018-08-08 | 2018-08-06 | 13.543 | 105,568 | -1,997 | 0.01% | 1,429,685 |
| 2018-08-07 | 2018-08-03 | 13.185 | 107,565 | -49,930 | 0.01% | 1,418,276 |
| 2018-08-06 | 2018-08-02 | 12.596 | 157,495 | +19,116 | 0.01% | 1,983,882 |
| 2018-08-03 | 2018-08-01 | 12.554 | 138,379 | +47,933 | 0.01% | 1,737,268 |
| 2018-08-02 | 2018-07-31 | 13.375 | 90,446 | -2,568 | 0.01% | 1,209,675 |
| 2018-08-01 | 2018-07-30 | 13.858 | 93,014 | -55,351 | 0.01% | 1,289,009 |
| 2018-07-31 | 2018-07-27 | 14.510 | 148,365 | -25,679 | 0.01% | 2,152,795 |
| 2018-07-30 | 2018-07-26 | 14.699 | 174,044 | +139,235 | 0.01% | 2,558,341 |
| 2018-07-27 | 2018-07-25 | 15.099 | 34,809 | +25,394 | 0.00% | 525,579 |
| 2018-07-26 | 2018-07-24 | 14.342 | 9,415 | +3,138 | 0.00% | 135,029 |
| 2018-07-25 | 2018-07-23 | 14.216 | 6,277 | -65,623 | 0.00% | 89,232 |
| 2018-07-24 | 2018-07-20 | 14.910 | 71,900 | 0.01% | 1,072,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy