History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 22,901,700 | +0 | 1.31% | 2,084,055 |
| 2025-10-13 | 2025-10-09 | 0.090 | 22,901,700 | +0 | 1.31% | 2,061,153 |
| 2025-10-10 | 2025-10-08 | 0.093 | 22,901,700 | +0 | 1.31% | 2,129,858 |
| 2025-10-09 | 2025-10-06 | 0.096 | 22,901,700 | +0 | 1.31% | 2,198,563 |
| 2025-10-08 | 2025-10-03 | 0.097 | 22,901,700 | -6,000 | 1.31% | 2,221,465 |
| 2025-10-06 | 2025-10-02 | 0.093 | 22,907,700 | +87,300 | 1.31% | 2,130,416 |
| 2025-10-03 | 2025-09-30 | 0.096 | 22,820,400 | -14,100 | 1.30% | 2,190,758 |
| 2025-09-30 | 2025-09-26 | 0.095 | 22,834,500 | +280,800 | 1.31% | 2,169,278 |
| 2025-09-24 | 2025-09-22 | 0.095 | 22,553,700 | -24,300 | 1.29% | 2,142,602 |
| 2025-09-22 | 2025-09-18 | 0.099 | 22,578,000 | +40,200 | 1.29% | 2,235,222 |
| 2025-09-19 | 2025-09-17 | 0.102 | 22,537,800 | -215,400 | 1.29% | 2,298,856 |
| 2025-09-18 | 2025-09-16 | 0.096 | 22,753,200 | +400,800 | 1.30% | 2,184,307 |
| 2025-09-17 | 2025-09-15 | 0.100 | 22,352,400 | +821,400 | 1.28% | 2,235,240 |
| 2025-09-12 | 2025-09-10 | 0.111 | 21,531,000 | +620,100 | 1.23% | 2,389,941 |
| 2025-09-11 | 2025-09-09 | 0.105 | 20,910,900 | +198,000 | 1.20% | 2,195,644 |
| 2025-09-10 | 2025-09-08 | 0.105 | 20,712,900 | +289,800 | 1.18% | 2,174,854 |
| 2025-09-09 | 2025-09-05 | 0.104 | 20,423,100 | +178,800 | 1.17% | 2,124,002 |
| 2025-09-04 | 2025-09-02 | 0.104 | 20,244,300 | +200,400 | 1.16% | 2,105,407 |
| 2025-08-27 | 2025-08-25 | 0.110 | 20,043,900 | -600 | 1.15% | 2,204,829 |
| 2025-08-21 | 2025-08-19 | 0.107 | 20,044,500 | +100,200 | 1.15% | 2,144,762 |
| 2025-08-19 | 2025-08-15 | 0.108 | 19,944,300 | +114,000 | 1.14% | 2,153,984 |
| 2025-08-14 | 2025-08-12 | 0.115 | 19,830,300 | -2,100 | 1.13% | 2,280,484 |
| 2025-08-08 | 2025-08-06 | 0.115 | 19,832,400 | -50,100 | 1.13% | 2,280,726 |
| 2025-08-05 | 2025-08-01 | 0.118 | 19,882,500 | +120,000 | 1.14% | 2,346,135 |
| 2025-08-04 | 2025-07-31 | 0.115 | 19,762,500 | +1,500 | 1.13% | 2,272,688 |
| 2025-08-01 | 2025-07-30 | 0.116 | 19,761,000 | +71,100 | 1.13% | 2,292,276 |
| 2025-07-31 | 2025-07-29 | 0.119 | 19,689,900 | +60,000 | 1.13% | 2,343,098 |
| 2025-07-22 | 2025-07-18 | 0.120 | 19,629,900 | -3,000 | 1.12% | 2,355,588 |
| 2025-07-21 | 2025-07-17 | 0.119 | 19,632,900 | -90,000 | 1.12% | 2,336,315 |
| 2025-07-15 | 2025-07-11 | 0.120 | 19,722,900 | +263,400 | 1.13% | 2,366,748 |
| 2025-07-14 | 2025-07-10 | 0.121 | 19,459,500 | +120,000 | 1.11% | 2,354,600 |
| 2025-07-11 | 2025-07-09 | 0.118 | 19,339,500 | +3,900 | 1.11% | 2,282,061 |
| 2025-07-09 | 2025-07-07 | 0.108 | 19,335,600 | -27,900 | 1.11% | 2,088,245 |
| 2025-07-02 | 2025-06-27 | 0.129 | 19,363,500 | +126,600 | 1.11% | 2,497,892 |
| 2025-06-30 | 2025-06-26 | 0.132 | 19,236,900 | +273,000 | 1.10% | 2,539,271 |
| 2025-06-17 | 2025-06-13 | 0.139 | 18,963,900 | -30,300 | 1.08% | 2,635,982 |
| 2025-06-11 | 2025-06-09 | 0.145 | 18,994,200 | -68,100 | 1.09% | 2,754,159 |
| 2025-06-05 | 2025-06-03 | 0.132 | 19,062,300 | +30,000 | 1.09% | 2,516,224 |
| 2025-05-30 | 2025-05-28 | 0.148 | 19,032,300 | -424,200 | 1.09% | 2,816,780 |
| 2025-05-23 | 2025-05-21 | 0.150 | 19,456,500 | +306,000 | 1.11% | 2,918,475 |
| 2025-05-19 | 2025-05-15 | 0.160 | 19,150,500 | -100,200 | 1.09% | 3,064,080 |
| 2025-05-16 | 2025-05-14 | 0.155 | 19,250,700 | -58,800 | 1.10% | 2,983,858 |
| 2025-05-15 | 2025-05-13 | 0.150 | 19,309,500 | -2,700 | 1.10% | 2,896,425 |
| 2025-05-14 | 2025-05-12 | 0.150 | 19,312,200 | +91,200 | 1.10% | 2,896,830 |
| 2025-05-13 | 2025-05-09 | 0.150 | 19,221,000 | +99,900 | 1.10% | 2,883,150 |
| 2025-05-09 | 2025-05-07 | 0.159 | 19,121,100 | -66,900 | 1.09% | 3,040,255 |
| 2025-05-08 | 2025-05-06 | 0.154 | 19,188,000 | -600 | 1.10% | 2,954,952 |
| 2025-05-06 | 2025-04-30 | 0.158 | 19,188,600 | +49,800 | 1.10% | 3,031,799 |
| 2025-04-29 | 2025-04-25 | 0.164 | 19,138,800 | -2,100 | 1.09% | 3,138,763 |
| 2025-04-28 | 2025-04-24 | 0.159 | 19,140,900 | +436,200 | 1.09% | 3,043,403 |
| 2025-04-23 | 2025-04-17 | 0.168 | 18,704,700 | +199,200 | 1.07% | 3,142,390 |
| 2025-04-22 | 2025-04-16 | 0.164 | 18,505,500 | +57,000 | 1.06% | 3,034,902 |
| 2025-04-17 | 2025-04-15 | 0.164 | 18,448,500 | +36,600 | 1.05% | 3,025,554 |
| 2025-04-02 | 2025-03-31 | 0.200 | 18,411,900 | -300 | 1.05% | 3,682,380 |
| 2025-04-01 | 2025-03-28 | 0.199 | 18,412,200 | +60,000 | 1.05% | 3,664,028 |
| 2025-03-31 | 2025-03-27 | 0.197 | 18,352,200 | -6,600 | 1.05% | 3,615,383 |
| 2025-03-26 | 2025-03-24 | 0.200 | 18,358,800 | -3,000 | 1.05% | 3,671,760 |
| 2025-03-24 | 2025-03-20 | 0.212 | 18,361,800 | +24,300 | 1.05% | 3,892,702 |
| 2025-03-21 | 2025-03-19 | 0.220 | 18,337,500 | -900 | 1.05% | 4,034,250 |
| 2025-03-20 | 2025-03-18 | 0.221 | 18,338,400 | -12,900 | 1.05% | 4,052,786 |
| 2025-03-18 | 2025-03-14 | 0.211 | 18,351,300 | -436,500 | 1.05% | 3,872,124 |
| 2025-03-17 | 2025-03-13 | 0.214 | 18,787,800 | -5,100 | 1.07% | 4,020,589 |
| 2025-03-14 | 2025-03-12 | 0.204 | 18,792,900 | -58,800 | 1.07% | 3,833,752 |
| 2025-03-12 | 2025-03-10 | 0.210 | 18,851,700 | +309,300 | 1.08% | 3,958,857 |
| 2025-03-10 | 2025-03-06 | 0.218 | 18,542,400 | -346,500 | 1.06% | 4,042,243 |
| 2025-03-07 | 2025-03-05 | 0.211 | 18,888,900 | -120,600 | 1.08% | 3,985,558 |
| 2025-03-06 | 2025-03-04 | 0.210 | 19,009,500 | -600 | 1.09% | 3,991,995 |
| 2025-03-05 | 2025-03-03 | 0.211 | 19,010,100 | -59,700 | 1.09% | 4,011,131 |
| 2025-03-03 | 2025-02-27 | 0.210 | 19,069,800 | +58,200 | 1.09% | 4,004,658 |
| 2025-02-28 | 2025-02-26 | 0.210 | 19,011,600 | +152,100 | 1.09% | 3,992,436 |
| 2025-02-26 | 2025-02-24 | 0.217 | 18,859,500 | +45,000 | 1.08% | 4,092,512 |
| 2025-02-25 | 2025-02-21 | 0.210 | 18,814,500 | +199,200 | 1.08% | 3,951,045 |
| 2025-02-24 | 2025-02-20 | 0.215 | 18,615,300 | +200,100 | 1.06% | 4,002,290 |
| 2025-02-21 | 2025-02-19 | 0.201 | 18,415,200 | +70,500 | 1.05% | 3,701,455 |
| 2025-02-20 | 2025-02-18 | 0.206 | 18,344,700 | -416,100 | 1.05% | 3,779,008 |
| 2025-02-19 | 2025-02-17 | 0.158 | 18,760,800 | -406,200 | 1.07% | 2,964,206 |
| 2025-02-18 | 2025-02-14 | 0.128 | 19,167,000 | -100,800 | 1.10% | 2,453,376 |
| 2025-02-17 | 2025-02-13 | 0.125 | 19,267,800 | -39,000 | 1.10% | 2,408,475 |
| 2025-02-14 | 2025-02-12 | 0.125 | 19,306,800 | -259,800 | 1.10% | 2,413,350 |
| 2025-02-12 | 2025-02-10 | 0.122 | 19,566,600 | +83,100 | 1.12% | 2,387,125 |
| 2025-02-11 | 2025-02-07 | 0.119 | 19,483,500 | +195,000 | 1.11% | 2,318,536 |
| 2025-02-10 | 2025-02-06 | 0.119 | 19,288,500 | +15,000 | 1.10% | 2,295,332 |
| 2025-02-07 | 2025-02-05 | 0.118 | 19,273,500 | +105,900 | 1.10% | 2,274,273 |
| 2025-02-05 | 2025-02-03 | 0.112 | 19,167,600 | -73,500 | 1.10% | 2,146,771 |
| 2025-02-04 | 2025-01-28 | 0.112 | 19,241,100 | +59,700 | 1.10% | 2,155,003 |
| 2025-01-17 | 2025-01-15 | 0.121 | 19,181,400 | +167,100 | 1.10% | 2,320,949 |
| 2025-01-16 | 2025-01-14 | 0.123 | 19,014,300 | +107,100 | 1.09% | 2,338,759 |
| 2025-01-14 | 2025-01-10 | 0.133 | 18,907,200 | -12,000 | 1.08% | 2,514,658 |
| 2025-01-02 | 2024-12-27 | 0.119 | 18,919,200 | +309,900 | 1.08% | 2,251,385 |
| 2024-12-30 | 2024-12-24 | 0.110 | 18,609,300 | +335,100 | 1.06% | 2,047,023 |
| 2024-12-27 | 2024-12-20 | 0.165 | 18,274,200 | +205,500 | 1.04% | 3,015,243 |
| 2024-12-23 | 2024-12-19 | 0.168 | 18,068,700 | +8,700 | 1.03% | 3,035,542 |
| 2024-12-20 | 2024-12-18 | 0.160 | 18,060,000 | +30,000 | 1.03% | 2,889,600 |
| 2024-12-18 | 2024-12-16 | 0.172 | 18,030,000 | -66,000 | 1.03% | 3,101,160 |
| 2024-12-17 | 2024-12-13 | 0.160 | 18,096,000 | -142,200 | 1.03% | 2,895,360 |
| 2024-12-13 | 2024-12-11 | 0.170 | 18,238,200 | +29,400 | 1.04% | 3,100,494 |
| 2024-12-12 | 2024-12-10 | 0.170 | 18,208,800 | +96,300 | 1.04% | 3,095,496 |
| 2024-12-11 | 2024-12-09 | 0.174 | 18,112,500 | +330,000 | 1.04% | 3,151,575 |
| 2024-12-09 | 2024-12-05 | 0.172 | 17,782,500 | +51,000 | 1.02% | 3,058,590 |
| 2024-12-03 | 2024-11-29 | 0.173 | 17,731,500 | +67,200 | 1.01% | 3,067,550 |
| 2024-12-02 | 2024-11-28 | 0.179 | 17,664,300 | -90,000 | 1.01% | 3,161,910 |
| 2024-11-26 | 2024-11-22 | 0.165 | 17,754,300 | -33,000 | 1.02% | 2,929,460 |
| 2024-11-19 | 2024-11-15 | 0.170 | 17,787,300 | +3,000 | 1.02% | 3,023,841 |
| 2024-11-18 | 2024-11-14 | 0.178 | 17,784,300 | -3,000 | 1.02% | 3,165,605 |
| 2024-11-14 | 2024-11-12 | 0.183 | 17,787,300 | +122,100 | 1.02% | 3,255,076 |
| 2024-11-13 | 2024-11-11 | 0.210 | 17,665,200 | +144,000 | 1.01% | 3,709,692 |
| 2024-11-12 | 2024-11-08 | 0.230 | 17,521,200 | -115,800 | 1.00% | 4,029,876 |
| 2024-11-11 | 2024-11-07 | 0.239 | 17,637,000 | +118,800 | 1.01% | 4,215,243 |
| 2024-11-05 | 2024-11-01 | 0.204 | 17,518,200 | +6,000 | 1.00% | 3,573,713 |
| 2024-11-04 | 2024-10-31 | 0.199 | 17,512,200 | +16,500 | 1.00% | 3,484,928 |
| 2024-10-30 | 2024-10-28 | 0.219 | 17,495,700 | +183,600 | 1.00% | 3,831,558 |
| 2024-10-28 | 2024-10-24 | 0.202 | 17,312,100 | +59,100 | 0.99% | 3,497,044 |
| 2024-10-25 | 2024-10-23 | 0.231 | 17,253,000 | -36,300 | 0.99% | 3,985,443 |
| 2024-10-23 | 2024-10-21 | 0.231 | 17,289,300 | +152,400 | 0.99% | 3,993,828 |
| 2024-10-22 | 2024-10-18 | 0.224 | 17,136,900 | -900 | 0.98% | 3,838,666 |
| 2024-10-21 | 2024-10-17 | 0.222 | 17,137,800 | +55,200 | 0.98% | 3,804,592 |
| 2024-10-18 | 2024-10-16 | 0.255 | 17,082,600 | +67,800 | 0.98% | 4,356,063 |
| 2024-10-17 | 2024-10-15 | 0.220 | 17,014,800 | +19,800 | 0.97% | 3,743,256 |
| 2024-10-15 | 2024-10-10 | 0.228 | 16,995,000 | -167,100 | 0.97% | 3,874,860 |
| 2024-10-14 | 2024-10-09 | 0.223 | 17,162,100 | +515,700 | 0.98% | 3,827,148 |
| 2024-10-10 | 2024-10-08 | 0.236 | 16,646,400 | -367,800 | 0.95% | 3,928,550 |
| 2024-10-09 | 2024-10-07 | 0.325 | 17,014,200 | +517,800 | 0.97% | 5,529,615 |
| 2024-10-08 | 2024-10-04 | 0.330 | 16,496,400 | +603,600 | 0.94% | 5,443,812 |
| 2024-10-07 | 2024-10-03 | 0.360 | 15,892,800 | -522,000 | 0.91% | 5,721,408 |
| 2024-10-04 | 2024-10-02 | 0.460 | 16,414,800 | +736,200 | 0.94% | 7,550,808 |
| 2024-10-03 | 2024-09-30 | 0.160 | 15,678,600 | +46,800 | 0.90% | 2,508,576 |
| 2024-10-02 | 2024-09-27 | 0.131 | 15,631,800 | +71,400 | 0.89% | 2,047,766 |
| 2024-09-30 | 2024-09-26 | 0.115 | 15,560,400 | +497,100 | 0.89% | 1,789,446 |
| 2024-09-27 | 2024-09-25 | 0.098 | 15,063,300 | -119,400 | 0.86% | 1,476,203 |
| 2024-09-26 | 2024-09-24 | 0.100 | 15,182,700 | -300 | 0.87% | 1,518,270 |
| 2024-09-24 | 2024-09-20 | 0.089 | 15,183,000 | -12,900 | 0.87% | 1,351,287 |
| 2024-09-23 | 2024-09-19 | 0.091 | 15,195,900 | -404,700 | 0.87% | 1,382,827 |
| 2024-09-10 | 2024-09-05 | 0.083 | 15,600,600 | +300 | 0.89% | 1,294,850 |
| 2024-09-09 | 2024-09-04 | 0.090 | 15,600,300 | -611,100 | 0.89% | 1,404,027 |
| 2024-09-05 | 2024-09-03 | 0.084 | 16,211,400 | +300 | 0.93% | 1,361,758 |
| 2024-09-04 | 2024-09-02 | 0.081 | 16,211,100 | +3,600 | 0.93% | 1,313,099 |
| 2024-09-03 | 2024-08-30 | 0.097 | 16,207,500 | -71,100 | 0.93% | 1,572,128 |
| 2024-08-29 | 2024-08-27 | 0.089 | 16,278,600 | -5,100 | 0.93% | 1,448,795 |
| 2024-08-14 | 2024-08-12 | 0.080 | 16,283,700 | +600 | 0.93% | 1,302,696 |
| 2024-08-12 | 2024-08-08 | 0.084 | 16,283,100 | +12,300 | 0.93% | 1,367,780 |
| 2024-08-06 | 2024-08-02 | 0.106 | 16,270,800 | -321,000 | 0.93% | 1,724,705 |
| 2024-07-16 | 2024-07-12 | 0.125 | 16,591,800 | -33,900 | 0.95% | 2,073,975 |
| 2024-07-15 | 2024-07-11 | 0.123 | 16,625,700 | +17,700 | 0.95% | 2,044,961 |
| 2024-07-08 | 2024-07-04 | 0.111 | 16,608,000 | +105,600 | 0.95% | 1,843,488 |
| 2024-07-04 | 2024-07-02 | 0.111 | 16,502,400 | +33,000 | 0.94% | 1,831,766 |
| 2024-06-12 | 2024-06-07 | 0.136 | 16,469,400 | -360,600 | 0.94% | 2,239,838 |
| 2024-06-07 | 2024-06-05 | 0.140 | 16,830,000 | -10,200 | 0.96% | 2,356,200 |
| 2024-06-03 | 2024-05-30 | 0.143 | 16,840,200 | -170,100 | 0.96% | 2,408,149 |
| 2024-05-29 | 2024-05-27 | 0.174 | 17,010,300 | -3,000 | 0.97% | 2,959,792 |
| 2024-05-27 | 2024-05-23 | 0.183 | 17,013,300 | -40,200 | 0.97% | 3,113,434 |
| 2024-05-22 | 2024-05-20 | 0.190 | 17,053,500 | +70,200 | 0.98% | 3,240,165 |
| 2024-05-21 | 2024-05-17 | 0.187 | 16,983,300 | -401,100 | 0.97% | 3,175,877 |
| 2024-05-20 | 2024-05-16 | 0.187 | 17,384,400 | +986,400 | 0.99% | 3,250,883 |
| 2024-05-17 | 2024-05-14 | 0.126 | 16,398,000 | +9,000 | 0.94% | 2,066,148 |
| 2024-05-16 | 2024-05-13 | 0.128 | 16,389,000 | +4,200 | 0.94% | 2,097,792 |
| 2024-05-14 | 2024-05-10 | 0.129 | 16,384,800 | -145,200 | 0.94% | 2,113,639 |
| 2024-05-13 | 2024-05-09 | 0.122 | 16,530,000 | +310,500 | 0.95% | 2,016,660 |
| 2024-05-10 | 2024-05-08 | 0.109 | 16,219,500 | +66,000 | 0.93% | 1,767,926 |
| 2024-05-09 | 2024-05-07 | 0.116 | 16,153,500 | +180,000 | 0.92% | 1,873,806 |
| 2024-05-08 | 2024-05-06 | 0.116 | 15,973,500 | +61,500 | 0.91% | 1,852,926 |
| 2024-05-07 | 2024-05-03 | 0.138 | 15,912,000 | -50,100 | 0.91% | 2,195,856 |
| 2024-05-06 | 2024-05-02 | 0.116 | 15,962,100 | -408,000 | 0.91% | 1,851,604 |
| 2024-05-02 | 2024-04-29 | 0.115 | 16,370,100 | -86,100 | 0.94% | 1,882,562 |
| 2024-04-29 | 2024-04-25 | 0.078 | 16,456,200 | -407,700 | 0.94% | 1,283,584 |
| 2024-04-24 | 2024-04-22 | 0.059 | 16,863,900 | -36,000 | 0.96% | 994,970 |
| 2024-04-23 | 2024-04-19 | 0.058 | 16,899,900 | +139,500 | 0.97% | 980,194 |
| 2024-04-22 | 2024-04-18 | 0.050 | 16,760,400 | +558,000 | 0.96% | 838,020 |
| 2024-04-17 | 2024-04-15 | 0.084 | 16,202,400 | +446,700 | 0.93% | 1,361,002 |
| 2024-04-16 | 2024-04-12 | 0.092 | 15,755,700 | -69,300 | 0.90% | 1,449,524 |
| 2024-04-15 | 2024-04-11 | 0.101 | 15,825,000 | +101,100 | 0.90% | 1,598,325 |
| 2024-04-12 | 2024-04-10 | 0.109 | 15,723,900 | +182,400 | 0.90% | 1,713,905 |
| 2024-04-11 | 2024-04-09 | 0.113 | 15,541,500 | +600 | 0.89% | 1,756,190 |
| 2024-04-10 | 2024-04-08 | 0.116 | 15,540,900 | -10,500 | 0.89% | 1,802,744 |
| 2024-04-05 | 2024-04-02 | 0.129 | 15,551,400 | +900 | 0.89% | 2,006,131 |
| 2024-04-03 | 2024-03-28 | 0.147 | 15,550,500 | +5,100 | 0.89% | 2,285,924 |
| 2024-03-28 | 2024-03-26 | 0.127 | 15,545,400 | +39,000 | 0.89% | 1,974,266 |
| 2024-03-27 | 2024-03-25 | 0.122 | 15,506,400 | +6,300 | 0.89% | 1,891,781 |
| 2024-03-21 | 2024-03-19 | 0.124 | 15,500,100 | -10,500 | 0.89% | 1,922,012 |
| 2024-03-20 | 2024-03-18 | 0.125 | 15,510,600 | +3,300 | 0.89% | 1,938,825 |
| 2024-03-19 | 2024-03-15 | 0.130 | 15,507,300 | +300 | 0.89% | 2,015,949 |
| 2024-03-18 | 2024-03-14 | 0.141 | 15,507,000 | +17,700 | 0.89% | 2,186,487 |
| 2024-03-14 | 2024-03-12 | 0.147 | 15,489,300 | -133,200 | 0.89% | 2,276,927 |
| 2024-03-13 | 2024-03-11 | 0.142 | 15,622,500 | +133,200 | 0.89% | 2,218,395 |
| 2024-03-12 | 2024-03-08 | 0.129 | 15,489,300 | +5,700 | 0.89% | 1,998,120 |
| 2024-03-08 | 2024-03-06 | 0.139 | 15,483,600 | +37,200 | 0.89% | 2,152,220 |
| 2024-03-07 | 2024-03-05 | 0.153 | 15,446,400 | +42,000 | 0.88% | 2,363,299 |
| 2024-03-05 | 2024-03-01 | 0.173 | 15,404,400 | +58,800 | 0.88% | 2,664,961 |
| 2024-02-29 | 2024-02-27 | 0.169 | 15,345,600 | +172,800 | 0.88% | 2,593,406 |
| 2024-02-28 | 2024-02-26 | 0.192 | 15,172,800 | -486,300 | 0.87% | 2,913,178 |
| 2024-02-23 | 2024-02-21 | 0.203 | 15,659,100 | +80,400 | 0.90% | 3,178,797 |
| 2024-02-22 | 2024-02-20 | 0.199 | 15,578,700 | +60,000 | 0.89% | 3,100,161 |
| 2024-02-21 | 2024-02-19 | 0.194 | 15,518,700 | -10,200 | 0.89% | 3,010,628 |
| 2024-02-20 | 2024-02-16 | 0.195 | 15,528,900 | +60,000 | 0.89% | 3,028,136 |
| 2024-02-19 | 2024-02-15 | 0.181 | 15,468,900 | +60,000 | 0.88% | 2,799,871 |
| 2024-02-16 | 2024-02-14 | 0.182 | 15,408,900 | -90,000 | 0.88% | 2,804,420 |
| 2024-02-15 | 2024-02-09 | 0.168 | 15,498,900 | +31,500 | 0.89% | 2,603,815 |
| 2024-02-06 | 2024-02-02 | 0.192 | 15,467,400 | +45,300 | 0.88% | 2,969,741 |
| 2024-02-05 | 2024-02-01 | 0.182 | 15,422,100 | -19,800 | 0.88% | 2,806,822 |
| 2024-02-02 | 2024-01-31 | 0.182 | 15,441,900 | +300 | 0.88% | 2,810,426 |
| 2024-02-01 | 2024-01-30 | 0.176 | 15,441,600 | +60,000 | 0.88% | 2,717,722 |
| 2024-01-31 | 2024-01-29 | 0.166 | 15,381,600 | +300 | 0.88% | 2,553,346 |
| 2024-01-30 | 2024-01-26 | 0.173 | 15,381,300 | +900 | 0.88% | 2,660,965 |
| 2024-01-29 | 2024-01-25 | 0.185 | 15,380,400 | +6,300 | 0.88% | 2,845,374 |
| 2024-01-26 | 2024-01-24 | 0.167 | 15,374,100 | +190,800 | 0.88% | 2,567,475 |
| 2024-01-24 | 2024-01-22 | 0.167 | 15,183,300 | -28,500 | 0.87% | 2,535,611 |
| 2024-01-23 | 2024-01-19 | 0.182 | 15,211,800 | +900 | 0.87% | 2,768,548 |
| 2024-01-22 | 2024-01-18 | 0.190 | 15,210,900 | +1,200 | 0.87% | 2,890,071 |
| 2024-01-19 | 2024-01-17 | 0.188 | 15,209,700 | +300 | 0.87% | 2,859,424 |
| 2023-12-12 | 2023-12-08 | 0.203 | 15,209,400 | -35,700 | 0.87% | 3,087,508 |
| 2023-12-08 | 2023-12-06 | 0.190 | 15,245,100 | -90,000 | 0.87% | 2,896,569 |
| 2023-12-05 | 2023-12-01 | 0.205 | 15,335,100 | -2,100 | 0.88% | 3,143,696 |
| 2023-12-04 | 2023-11-30 | 0.210 | 15,337,200 | -300,000 | 0.88% | 3,220,812 |
| 2023-11-27 | 2023-11-23 | 0.219 | 15,637,200 | +10,200 | 0.89% | 3,424,547 |
| 2023-11-22 | 2023-11-20 | 0.185 | 15,627,000 | -1,800 | 0.89% | 2,890,995 |
| 2023-11-20 | 2023-11-16 | 0.196 | 15,628,800 | -8,100 | 0.89% | 3,063,245 |
| 2023-11-17 | 2023-11-15 | 0.198 | 15,636,900 | -1,200 | 0.89% | 3,096,106 |
| 2023-11-16 | 2023-11-14 | 0.196 | 15,638,100 | -4,200 | 0.89% | 3,065,068 |
| 2023-11-15 | 2023-11-13 | 0.204 | 15,642,300 | +300,000 | 0.89% | 3,191,029 |
| 2023-11-08 | 2023-11-06 | 0.203 | 15,342,300 | -124,800 | 0.88% | 3,114,487 |
| 2023-10-20 | 2023-10-18 | 0.194 | 15,467,100 | -1,660,500 | 0.88% | 3,000,617 |
| 2023-10-17 | 2023-10-13 | 0.218 | 17,127,600 | +1,500 | 0.98% | 3,733,817 |
| 2023-10-16 | 2023-10-12 | 0.220 | 17,126,100 | +16,800 | 0.98% | 3,767,742 |
| 2023-10-13 | 2023-10-11 | 0.215 | 17,109,300 | +600 | 0.98% | 3,678,500 |
| 2023-10-12 | 2023-10-10 | 0.218 | 17,108,700 | +1,500 | 0.98% | 3,729,697 |
| 2023-10-10 | 2023-10-06 | 0.227 | 17,107,200 | +300 | 0.98% | 3,883,334 |
| 2023-10-09 | 2023-10-05 | 0.220 | 17,106,900 | +5,100 | 0.98% | 3,763,518 |
| 2023-10-06 | 2023-10-04 | 0.224 | 17,101,800 | +1,200 | 0.98% | 3,830,803 |
| 2023-10-05 | 2023-10-03 | 0.223 | 17,100,600 | -20,100 | 0.98% | 3,813,434 |
| 2023-10-04 | 2023-09-29 | 0.233 | 17,120,700 | +4,800 | 0.98% | 3,989,123 |
| 2023-10-03 | 2023-09-28 | 0.225 | 17,115,900 | +28,200 | 0.98% | 3,851,078 |
| 2023-09-29 | 2023-09-27 | 0.238 | 17,087,700 | +1,200 | 0.98% | 4,066,873 |
| 2023-09-28 | 2023-09-26 | 0.240 | 17,086,500 | -49,500 | 0.98% | 4,100,760 |
| 2023-09-26 | 2023-09-22 | 0.255 | 17,136,000 | +24,600 | 0.98% | 4,369,680 |
| 2023-09-25 | 2023-09-21 | 0.243 | 17,111,400 | -13,500 | 0.98% | 4,158,070 |
| 2023-09-19 | 2023-09-15 | 0.255 | 17,124,900 | -10,200 | 0.98% | 4,366,850 |
| 2023-09-18 | 2023-09-14 | 0.260 | 17,135,100 | -39,900 | 0.98% | 4,455,126 |
| 2023-09-15 | 2023-09-13 | 0.275 | 17,175,000 | -57,900 | 0.98% | 4,723,125 |
| 2023-09-14 | 2023-09-12 | 0.270 | 17,232,900 | +126,000 | 0.99% | 4,652,883 |
| 2023-09-13 | 2023-09-11 | 0.275 | 17,106,900 | -17,100 | 0.98% | 4,704,398 |
| 2023-09-12 | 2023-09-07 | 0.280 | 17,124,000 | -462,300 | 0.98% | 4,794,720 |
| 2023-09-11 | 2023-09-06 | 0.270 | 17,586,300 | +878,700 | 1.01% | 4,748,301 |
| 2023-09-07 | 2023-09-05 | 0.240 | 16,707,600 | +1,204,200 | 0.96% | 4,009,824 |
| 2023-09-06 | 2023-09-04 | 0.265 | 15,503,400 | -205,200 | 0.89% | 4,108,401 |
| 2023-09-05 | 2023-08-31 | 0.240 | 15,708,600 | -18,600 | 0.90% | 3,770,064 |
| 2023-09-04 | 2023-08-30 | 0.246 | 15,727,200 | +360,000 | 0.90% | 3,868,891 |
| 2023-08-29 | 2023-08-25 | 0.250 | 15,367,200 | -45,900 | 0.88% | 3,841,800 |
| 2023-08-24 | 2023-08-22 | 0.245 | 15,413,100 | -180,600 | 0.88% | 3,776,210 |
| 2023-08-23 | 2023-08-21 | 0.275 | 15,593,700 | -2,100 | 0.89% | 4,288,268 |
| 2023-08-21 | 2023-08-17 | 0.280 | 15,595,800 | -489,300 | 0.89% | 4,366,824 |
| 2023-08-18 | 2023-08-16 | 0.315 | 16,085,100 | +18,300 | 0.92% | 5,066,806 |
| 2023-08-17 | 2023-08-15 | 0.325 | 16,066,800 | -95,700 | 0.92% | 5,221,710 |
| 2023-08-16 | 2023-08-14 | 0.320 | 16,162,500 | -29,100 | 0.92% | 5,172,000 |
| 2023-08-15 | 2023-08-11 | 0.325 | 16,191,600 | -2,700 | 0.93% | 5,262,270 |
| 2023-08-14 | 2023-08-10 | 0.330 | 16,194,300 | -5,100 | 0.93% | 5,344,119 |
| 2023-08-11 | 2023-08-09 | 0.335 | 16,199,400 | +7,800 | 0.93% | 5,426,799 |
| 2023-08-10 | 2023-08-08 | 0.330 | 16,191,600 | +29,400 | 0.93% | 5,343,228 |
| 2023-08-09 | 2023-08-07 | 0.330 | 16,162,200 | +130,800 | 0.92% | 5,333,526 |
| 2023-08-08 | 2023-08-04 | 0.370 | 16,031,400 | +265,500 | 0.92% | 5,931,618 |
| 2023-08-07 | 2023-08-03 | 0.390 | 15,765,900 | +287,400 | 0.90% | 6,148,701 |
| 2023-08-04 | 2023-08-02 | 0.440 | 15,478,500 | -332,400 | 0.88% | 6,810,540 |
| 2023-08-03 | 2023-08-01 | 0.400 | 15,810,900 | +100,200 | 0.90% | 6,324,360 |
| 2023-08-02 | 2023-07-31 | 0.290 | 15,710,700 | -138,900 | 0.90% | 4,556,103 |
| 2023-08-01 | 2023-07-28 | 0.245 | 15,849,600 | +47,100 | 0.91% | 3,883,152 |
| 2023-07-31 | 2023-07-27 | 0.247 | 15,802,500 | +678,600 | 0.90% | 3,903,218 |
| 2023-07-28 | 2023-07-26 | 0.240 | 15,123,900 | -20,100 | 0.86% | 3,629,736 |
| 2023-07-27 | 2023-07-25 | 0.225 | 15,144,000 | +450,000 | 0.87% | 3,407,400 |
| 2023-07-24 | 2023-07-20 | 0.219 | 14,694,000 | +235,800 | 0.84% | 3,217,986 |
| 2023-07-21 | 2023-07-19 | 0.227 | 14,458,200 | +24,300 | 0.83% | 3,282,011 |
| 2023-07-07 | 2023-07-05 | 0.220 | 14,433,900 | +35,400 | 0.83% | 3,175,458 |
| 2023-07-06 | 2023-07-04 | 0.221 | 14,398,500 | -16,800 | 0.82% | 3,182,068 |
| 2023-07-05 | 2023-07-03 | 0.232 | 14,415,300 | +18,000 | 0.82% | 3,344,350 |
| 2023-07-04 | 2023-06-30 | 0.230 | 14,397,300 | +30,000 | 0.82% | 3,311,379 |
| 2023-06-29 | 2023-06-27 | 0.250 | 14,367,300 | -22,200 | 0.82% | 3,591,825 |
| 2023-06-28 | 2023-06-26 | 0.249 | 14,389,500 | +123,000 | 0.82% | 3,582,986 |
| 2023-06-26 | 2023-06-21 | 0.280 | 14,266,500 | -14,700 | 0.82% | 3,994,620 |
| 2023-06-23 | 2023-06-20 | 0.280 | 14,281,200 | +168,300 | 0.82% | 3,998,736 |
| 2023-06-20 | 2023-06-16 | 0.270 | 14,112,900 | -10,200 | 0.81% | 3,810,483 |
| 2023-06-19 | 2023-06-15 | 0.285 | 14,123,100 | +90,000 | 0.81% | 4,025,083 |
| 2023-06-15 | 2023-06-13 | 0.300 | 14,033,100 | -105,000 | 0.80% | 4,209,930 |
| 2023-06-14 | 2023-06-12 | 0.290 | 14,138,100 | +447,900 | 0.81% | 4,100,049 |
| 2023-06-13 | 2023-06-09 | 0.345 | 13,690,200 | -109,800 | 0.78% | 4,723,119 |
| 2023-06-07 | 2023-06-05 | 0.300 | 13,800,000 | +3,900 | 0.79% | 4,140,000 |
| 2023-06-06 | 2023-06-02 | 0.285 | 13,796,100 | -8,100 | 0.79% | 3,931,888 |
| 2023-06-05 | 2023-06-01 | 0.280 | 13,804,200 | +93,900 | 0.79% | 3,865,176 |
| 2023-06-01 | 2023-05-30 | 0.330 | 13,710,300 | +10,200 | 0.78% | 4,524,399 |
| 2023-05-30 | 2023-05-25 | 0.350 | 13,700,100 | -102,000 | 0.78% | 4,795,035 |
| 2023-05-29 | 2023-05-24 | 0.340 | 13,802,100 | +30,000 | 0.79% | 4,692,714 |
| 2023-05-18 | 2023-05-16 | 0.365 | 13,772,100 | -163,500 | 0.79% | 5,026,816 |
| 2023-05-17 | 2023-05-15 | 0.360 | 13,935,600 | +92,400 | 0.80% | 5,016,816 |
| 2023-05-15 | 2023-05-11 | 0.395 | 13,843,200 | +3,000 | 0.79% | 5,468,064 |
| 2023-05-11 | 2023-05-09 | 0.420 | 13,840,200 | +15,000 | 0.79% | 5,812,884 |
| 2023-05-04 | 2023-05-02 | 0.430 | 13,825,200 | +38,400 | 0.79% | 5,944,836 |
| 2023-04-27 | 2023-04-25 | 0.430 | 13,786,800 | +45,000 | 0.79% | 5,928,324 |
| 2023-04-26 | 2023-04-24 | 0.435 | 13,741,800 | +11,100 | 0.79% | 5,977,683 |
| 2023-04-25 | 2023-04-21 | 0.425 | 13,730,700 | -40,800 | 0.79% | 5,835,548 |
| 2023-04-21 | 2023-04-19 | 0.455 | 13,771,500 | +30,000 | 0.79% | 6,266,032 |
| 2023-04-19 | 2023-04-17 | 0.495 | 13,741,500 | -19,500 | 0.79% | 6,802,042 |
| 2023-04-18 | 2023-04-14 | 0.480 | 13,761,000 | -20,100 | 0.79% | 6,605,280 |
| 2023-04-17 | 2023-04-13 | 0.485 | 13,781,100 | +94,500 | 0.79% | 6,683,834 |
| 2023-04-14 | 2023-04-12 | 0.540 | 13,686,600 | -22,500 | 0.78% | 7,390,764 |
| 2023-04-13 | 2023-04-11 | 0.550 | 13,709,100 | +12,600 | 0.78% | 7,540,005 |
| 2023-04-12 | 2023-04-06 | 0.530 | 13,696,500 | +47,100 | 0.78% | 7,259,145 |
| 2023-04-11 | 2023-04-04 | 0.570 | 13,649,400 | -130,500 | 0.78% | 7,780,158 |
| 2023-04-06 | 2023-04-03 | 0.610 | 13,779,900 | -156,300 | 0.79% | 8,405,739 |
| 2023-03-29 | 2023-03-27 | 0.405 | 13,936,200 | -10,500 | 0.80% | 5,644,161 |
| 2023-03-28 | 2023-03-24 | 0.420 | 13,946,700 | -99,900 | 0.80% | 5,857,614 |
| 2023-03-17 | 2023-03-15 | 0.355 | 14,046,600 | -20,400 | 0.80% | 4,986,543 |
| 2023-03-16 | 2023-03-14 | 0.335 | 14,067,000 | -32,100 | 0.80% | 4,712,445 |
| 2023-03-15 | 2023-03-13 | 0.370 | 14,099,100 | +15,300 | 0.81% | 5,216,667 |
| 2023-03-14 | 2023-03-10 | 0.395 | 14,083,800 | -31,200 | 0.81% | 5,563,101 |
| 2023-03-10 | 2023-03-08 | 0.400 | 14,115,000 | -3,600 | 0.81% | 5,646,000 |
| 2023-03-09 | 2023-03-07 | 0.390 | 14,118,600 | +50,100 | 0.81% | 5,506,254 |
| 2023-03-08 | 2023-03-06 | 0.410 | 14,068,500 | +3,600 | 0.80% | 5,768,085 |
| 2023-03-03 | 2023-03-01 | 0.425 | 14,064,900 | +7,800 | 0.80% | 5,977,582 |
| 2023-03-02 | 2023-02-28 | 0.400 | 14,057,100 | +48,000 | 0.80% | 5,622,840 |
| 2023-02-27 | 2023-02-23 | 0.410 | 14,009,100 | +50,100 | 0.80% | 5,743,731 |
| 2023-02-24 | 2023-02-22 | 0.435 | 13,959,000 | -2,100 | 0.80% | 6,072,165 |
| 2023-02-23 | 2023-02-21 | 0.450 | 13,961,100 | -179,400 | 0.80% | 6,282,495 |
| 2023-02-22 | 2023-02-20 | 0.455 | 14,140,500 | -218,100 | 0.81% | 6,433,928 |
| 2023-02-21 | 2023-02-17 | 0.405 | 14,358,600 | +332,100 | 0.82% | 5,815,233 |
| 2023-02-20 | 2023-02-16 | 0.495 | 14,026,500 | +632,400 | 0.80% | 6,943,118 |
| 2023-02-17 | 2023-02-15 | 0.550 | 13,394,100 | +153,300 | 0.77% | 7,366,755 |
| 2023-02-16 | 2023-02-14 | 0.570 | 13,240,800 | +57,300 | 0.76% | 7,547,256 |
| 2023-02-15 | 2023-02-13 | 0.620 | 13,183,500 | -1,200 | 0.75% | 8,173,770 |
| 2023-02-14 | 2023-02-10 | 0.640 | 13,184,700 | +38,700 | 0.75% | 8,438,208 |
| 2023-02-09 | 2023-02-07 | 0.640 | 13,146,000 | -1,500 | 0.75% | 8,413,440 |
| 2023-02-08 | 2023-02-06 | 0.620 | 13,147,500 | -72,900 | 0.75% | 8,151,450 |
| 2023-02-06 | 2023-02-02 | 0.650 | 13,220,400 | -39,000 | 0.76% | 8,593,260 |
| 2023-02-03 | 2023-02-01 | 0.650 | 13,259,400 | -68,400 | 0.76% | 8,618,610 |
| 2023-02-02 | 2023-01-31 | 0.650 | 13,327,800 | +9,900 | 0.76% | 8,663,070 |
| 2023-02-01 | 2023-01-30 | 0.610 | 13,317,900 | +120,300 | 0.76% | 8,123,919 |
| 2023-01-31 | 2023-01-27 | 0.650 | 13,197,600 | +70,500 | 0.75% | 8,578,440 |
| 2023-01-30 | 2023-01-26 | 0.650 | 13,127,100 | -53,700 | 0.75% | 8,532,615 |
| 2023-01-27 | 2023-01-20 | 0.660 | 13,180,800 | -69,000 | 0.75% | 8,699,328 |
| 2023-01-26 | 2023-01-19 | 0.630 | 13,249,800 | -110,100 | 0.76% | 8,347,374 |
| 2023-01-20 | 2023-01-18 | 0.610 | 13,359,900 | +5,100 | 0.76% | 8,149,539 |
| 2023-01-19 | 2023-01-17 | 0.630 | 13,354,800 | -34,200 | 0.76% | 8,413,524 |
| 2023-01-18 | 2023-01-16 | 0.620 | 13,389,000 | -52,500 | 0.77% | 8,301,180 |
| 2023-01-17 | 2023-01-13 | 0.630 | 13,441,500 | -19,200 | 0.77% | 8,468,145 |
| 2023-01-16 | 2023-01-12 | 0.610 | 13,460,700 | +34,800 | 0.77% | 8,211,027 |
| 2023-01-13 | 2023-01-11 | 0.630 | 13,425,900 | +54,600 | 0.77% | 8,458,317 |
| 2023-01-12 | 2023-01-10 | 0.640 | 13,371,300 | +20,700 | 0.76% | 8,557,632 |
| 2023-01-11 | 2023-01-09 | 0.620 | 13,350,600 | -35,100 | 0.76% | 8,277,372 |
| 2023-01-10 | 2023-01-06 | 0.610 | 13,385,700 | +91,800 | 0.77% | 8,165,277 |
| 2023-01-09 | 2023-01-05 | 0.630 | 13,293,900 | +36,000 | 0.76% | 8,375,157 |
| 2023-01-06 | 2023-01-04 | 0.660 | 13,257,900 | -55,500 | 0.76% | 8,750,214 |
| 2023-01-05 | 2023-01-03 | 0.600 | 13,313,400 | +180,000 | 0.76% | 7,988,040 |
| 2023-01-03 | 2022-12-29 | 0.640 | 13,133,400 | +6,000 | 0.75% | 8,405,376 |
| 2022-12-30 | 2022-12-28 | 0.650 | 13,127,400 | +66,000 | 0.75% | 8,532,810 |
| 2022-12-29 | 2022-12-23 | 0.660 | 13,061,400 | +9,000 | 0.75% | 8,620,524 |
| 2022-12-28 | 2022-12-22 | 0.660 | 13,052,400 | -60,600 | 0.75% | 8,614,584 |
| 2022-12-23 | 2022-12-21 | 0.620 | 13,113,000 | +12,000 | 0.75% | 8,130,060 |
| 2022-12-22 | 2022-12-20 | 0.630 | 13,101,000 | -28,500 | 0.75% | 8,253,630 |
| 2022-12-21 | 2022-12-19 | 0.640 | 13,129,500 | +195,900 | 0.75% | 8,402,880 |
| 2022-12-20 | 2022-12-16 | 0.640 | 12,933,600 | +128,700 | 0.74% | 8,277,504 |
| 2022-12-19 | 2022-12-15 | 0.690 | 12,804,900 | -3,900 | 0.73% | 8,835,381 |
| 2022-12-16 | 2022-12-14 | 0.730 | 12,808,800 | +845,700 | 0.73% | 9,350,424 |
| 2022-12-15 | 2022-12-13 | 0.790 | 11,963,100 | +791,700 | 0.68% | 9,450,849 |
| 2022-12-14 | 2022-12-12 | 0.860 | 11,171,400 | +274,800 | 0.64% | 9,607,404 |
| 2022-12-13 | 2022-12-09 | 0.900 | 10,896,600 | +45,300 | 0.62% | 9,806,940 |
| 2022-12-12 | 2022-12-08 | 0.940 | 10,851,300 | -1,800 | 0.62% | 10,200,222 |
| 2022-12-09 | 2022-12-07 | 0.900 | 10,853,100 | -446,400 | 0.62% | 9,767,790 |
| 2022-12-08 | 2022-12-06 | 0.930 | 11,299,500 | -12,300 | 0.65% | 10,508,535 |
| 2022-12-07 | 2022-12-05 | 0.870 | 11,311,800 | -593,100 | 0.65% | 9,841,266 |
| 2022-12-06 | 2022-12-02 | 0.820 | 11,904,900 | -331,800 | 0.68% | 9,762,018 |
| 2022-12-05 | 2022-12-01 | 0.790 | 12,236,700 | +403,500 | 0.70% | 9,666,993 |
| 2022-09-02 | 2022-08-31 | 0.690 | 11,833,200 | +48,900 | 0.68% | 8,164,908 |
| 2022-09-01 | 2022-08-30 | 0.720 | 11,784,300 | +4,800 | 0.67% | 8,484,696 |
| 2022-08-31 | 2022-08-29 | 0.730 | 11,779,500 | +106,800 | 0.67% | 8,599,035 |
| 2022-08-29 | 2022-08-25 | 0.720 | 11,672,700 | -61,200 | 0.67% | 8,404,344 |
| 2022-08-26 | 2022-08-24 | 0.700 | 11,733,900 | -21,600 | 0.67% | 8,213,730 |
| 2022-08-25 | 2022-08-23 | 0.730 | 11,755,500 | -12,300 | 0.67% | 8,581,515 |
| 2022-08-24 | 2022-08-22 | 0.740 | 11,767,800 | -6,900 | 0.67% | 8,708,172 |
| 2022-08-22 | 2022-08-18 | 0.770 | 11,774,700 | -36,300 | 0.67% | 9,066,519 |
| 2022-08-19 | 2022-08-17 | 0.790 | 11,811,000 | +5,100 | 0.68% | 9,330,690 |
| 2022-08-18 | 2022-08-16 | 0.800 | 11,805,900 | -6,000 | 0.67% | 9,444,720 |
| 2022-08-17 | 2022-08-15 | 0.770 | 11,811,900 | +4,800 | 0.68% | 9,095,163 |
| 2022-08-16 | 2022-08-12 | 0.790 | 11,807,100 | -12,000 | 0.68% | 9,327,609 |
| 2022-08-12 | 2022-08-10 | 0.770 | 11,819,100 | -9,900 | 0.68% | 9,100,707 |
| 2022-08-11 | 2022-08-09 | 0.790 | 11,829,000 | -48,000 | 0.68% | 9,344,910 |
| 2022-08-09 | 2022-08-05 | 0.780 | 11,877,000 | -12,900 | 0.68% | 9,264,060 |
| 2022-08-08 | 2022-08-04 | 0.750 | 11,889,900 | +10,800 | 0.68% | 8,917,425 |
| 2022-08-05 | 2022-08-03 | 0.730 | 11,879,100 | -1,200 | 0.68% | 8,671,743 |
| 2022-08-04 | 2022-08-02 | 0.720 | 11,880,300 | -58,500 | 0.68% | 8,553,816 |
| 2022-08-03 | 2022-08-01 | 0.750 | 11,938,800 | -900 | 0.68% | 8,954,100 |
| 2022-08-02 | 2022-07-29 | 0.810 | 11,939,700 | +27,900 | 0.68% | 9,671,157 |
| 2022-08-01 | 2022-07-28 | 0.830 | 11,911,800 | +246,000 | 0.68% | 9,886,794 |
| 2022-07-29 | 2022-07-27 | 0.810 | 11,665,800 | +73,200 | 0.67% | 9,449,298 |
| 2022-07-28 | 2022-07-26 | 0.860 | 11,592,600 | -39,000 | 0.66% | 9,969,636 |
| 2022-07-27 | 2022-07-25 | 0.840 | 11,631,600 | -42,300 | 0.67% | 9,770,544 |
| 2022-07-26 | 2022-07-22 | 0.840 | 11,673,900 | +115,500 | 0.67% | 9,806,076 |
| 2022-07-25 | 2022-07-21 | 0.840 | 11,558,400 | +3,672,000 | 0.66% | 9,709,056 |
| 2022-07-22 | 2022-07-20 | 0.870 | 7,886,400 | -494,100 | 0.45% | 6,861,168 |
| 2022-07-21 | 2022-07-19 | 0.840 | 8,380,500 | -1,200 | 0.48% | 7,039,620 |
| 2022-07-20 | 2022-07-18 | 0.820 | 8,381,700 | +32,100 | 0.48% | 6,872,994 |
| 2022-07-19 | 2022-07-15 | 0.820 | 8,349,600 | -27,900 | 0.48% | 6,846,672 |
| 2022-07-18 | 2022-07-14 | 0.860 | 8,377,500 | +31,800 | 0.48% | 7,204,650 |
| 2022-07-15 | 2022-07-13 | 0.890 | 8,345,700 | -99,300 | 0.48% | 7,427,673 |
| 2022-07-14 | 2022-07-12 | 0.900 | 8,445,000 | +492,300 | 0.48% | 7,600,500 |
| 2022-07-13 | 2022-07-11 | 0.930 | 7,952,700 | +329,400 | 0.45% | 7,396,011 |
| 2022-07-12 | 2022-07-08 | 1.000 | 7,623,300 | +7,200 | 0.44% | 7,623,300 |
| 2022-07-11 | 2022-07-07 | 1.000 | 7,616,100 | +105,300 | 0.44% | 7,616,100 |
| 2022-07-08 | 2022-07-06 | 1.030 | 7,510,800 | +20,700 | 0.43% | 7,736,124 |
| 2022-07-07 | 2022-07-05 | 0.960 | 7,490,100 | -42,300 | 0.43% | 7,190,496 |
| 2022-07-06 | 2022-07-04 | 0.960 | 7,532,400 | -610,500 | 0.43% | 7,231,104 |
| 2022-07-05 | 2022-06-30 | 1.000 | 8,142,900 | +324,000 | 0.47% | 8,142,900 |
| 2022-07-04 | 2022-06-29 | 1.080 | 7,818,900 | +177,000 | 0.45% | 8,444,412 |
| 2022-06-30 | 2022-06-28 | 1.010 | 7,641,900 | +63,600 | 0.44% | 7,718,319 |
| 2022-06-29 | 2022-06-27 | 1.100 | 7,578,300 | +391,800 | 0.43% | 8,336,130 |
| 2022-06-28 | 2022-06-24 | 1.150 | 7,186,500 | +369,900 | 0.41% | 8,264,475 |
| 2022-06-27 | 2022-06-23 | 1.180 | 6,816,600 | +170,700 | 0.39% | 8,043,588 |
| 2022-06-24 | 2022-06-22 | 1.160 | 6,645,900 | +17,100 | 0.38% | 7,709,244 |
| 2022-06-23 | 2022-06-21 | 1.290 | 6,628,800 | -175,500 | 0.38% | 8,551,152 |
| 2022-06-22 | 2022-06-20 | 1.350 | 6,804,300 | +534,600 | 0.39% | 9,185,805 |
| 2022-06-21 | 2022-06-17 | 1.230 | 6,269,700 | +102,300 | 0.36% | 7,711,731 |
| 2022-06-20 | 2022-06-16 | 1.590 | 6,167,400 | -161,700 | 0.35% | 9,806,166 |
| 2022-06-17 | 2022-06-15 | 1.070 | 6,329,100 | -1,031,700 | 0.36% | 6,772,137 |
| 2022-06-16 | 2022-06-14 | 0.880 | 7,360,800 | +77,400 | 0.42% | 6,477,504 |
| 2022-06-15 | 2022-06-13 | 0.860 | 7,283,400 | +840,900 | 0.42% | 6,263,724 |
| 2022-06-14 | 2022-06-10 | 0.900 | 6,442,500 | -228,000 | 0.37% | 5,798,250 |
| 2022-06-13 | 2022-06-09 | 0.840 | 6,670,500 | -2,625,300 | 0.38% | 5,603,220 |
| 2022-06-10 | 2022-06-08 | 0.790 | 9,295,800 | -130,500 | 0.53% | 7,343,682 |
| 2022-06-09 | 2022-06-07 | 0.770 | 9,426,300 | +69,300 | 0.54% | 7,258,251 |
| 2022-06-08 | 2022-06-06 | 0.760 | 9,357,000 | +210,900 | 0.53% | 7,111,320 |
| 2022-06-07 | 2022-06-02 | 0.740 | 9,146,100 | +116,700 | 0.52% | 6,768,114 |
| 2022-06-06 | 2022-06-01 | 0.810 | 9,029,400 | -64,500 | 0.52% | 7,313,814 |
| 2022-06-02 | 2022-05-31 | 0.690 | 9,093,900 | -230,100 | 0.52% | 6,274,791 |
| 2022-06-01 | 2022-05-30 | 0.680 | 9,324,000 | +2,700 | 0.53% | 6,340,320 |
| 2022-05-31 | 2022-05-27 | 0.670 | 9,321,300 | +82,200 | 0.53% | 6,245,271 |
| 2022-05-30 | 2022-05-26 | 0.690 | 9,239,100 | +10,200 | 0.53% | 6,374,979 |
| 2022-05-27 | 2022-05-25 | 0.710 | 9,228,900 | -46,800 | 0.53% | 6,552,519 |
| 2022-05-26 | 2022-05-24 | 0.690 | 9,275,700 | +1,744,200 | 0.53% | 6,400,233 |
| 2022-05-25 | 2022-05-23 | 0.750 | 7,531,500 | +128,400 | 0.43% | 5,648,625 |
| 2022-05-24 | 2022-05-20 | 0.740 | 7,403,100 | +29,100 | 0.42% | 5,478,294 |
| 2022-05-23 | 2022-05-19 | 0.720 | 7,374,000 | -22,800 | 0.42% | 5,309,280 |
| 2022-05-20 | 2022-05-18 | 0.710 | 7,396,800 | -6,000 | 0.42% | 5,251,728 |
| 2022-05-19 | 2022-05-17 | 0.690 | 7,402,800 | -58,800 | 0.42% | 5,107,932 |
| 2022-05-18 | 2022-05-16 | 0.690 | 7,461,600 | +60,600 | 0.43% | 5,148,504 |
| 2022-05-17 | 2022-05-13 | 0.640 | 7,401,000 | -13,800 | 0.42% | 4,736,640 |
| 2022-05-16 | 2022-05-12 | 0.610 | 7,414,800 | -70,800 | 0.42% | 4,523,028 |
| 2022-05-13 | 2022-05-11 | 0.640 | 7,485,600 | +112,200 | 0.43% | 4,790,784 |
| 2022-05-12 | 2022-05-10 | 0.650 | 7,373,400 | +20,400 | 0.42% | 4,792,710 |
| 2022-05-11 | 2022-05-06 | 0.670 | 7,353,000 | -90,900 | 0.42% | 4,926,510 |
| 2022-05-05 | 2022-05-03 | 0.790 | 7,443,900 | +10,800 | 0.43% | 5,880,681 |
| 2022-05-04 | 2022-04-29 | 0.750 | 7,433,100 | +21,900 | 0.42% | 5,574,825 |
| 2022-04-29 | 2022-04-27 | 0.690 | 7,411,200 | -50,700 | 0.42% | 5,113,728 |
| 2022-04-28 | 2022-04-26 | 0.690 | 7,461,900 | -15,000 | 0.43% | 5,148,711 |
| 2022-04-27 | 2022-04-25 | 0.700 | 7,476,900 | +33,900 | 0.43% | 5,233,830 |
| 2022-04-26 | 2022-04-22 | 0.730 | 7,443,000 | -270,000 | 0.43% | 5,433,390 |
| 2022-04-25 | 2022-04-21 | 0.730 | 7,713,000 | +7,500 | 0.44% | 5,630,490 |
| 2022-04-22 | 2022-04-20 | 0.780 | 7,705,500 | -102,900 | 0.44% | 6,010,290 |
| 2022-04-21 | 2022-04-19 | 0.810 | 7,808,400 | +504,000 | 0.45% | 6,324,804 |
| 2022-04-20 | 2022-04-14 | 0.880 | 7,304,400 | +97,800 | 0.42% | 6,427,872 |
| 2022-04-19 | 2022-04-13 | 0.900 | 7,206,600 | -14,700 | 0.41% | 6,485,940 |
| 2022-04-14 | 2022-04-12 | 0.920 | 7,221,300 | +221,700 | 0.41% | 6,643,596 |
| 2022-04-13 | 2022-04-11 | 0.930 | 6,999,600 | +571,200 | 0.40% | 6,509,628 |
| 2022-04-12 | 2022-04-08 | 1.040 | 6,428,400 | +440,400 | 0.37% | 6,685,536 |
| 2022-04-11 | 2022-04-07 | 1.010 | 5,988,000 | +194,400 | 0.34% | 6,047,880 |
| 2022-04-08 | 2022-04-06 | 1.080 | 5,793,600 | -2,811,900 | 0.33% | 6,257,088 |
| 2022-04-07 | 2022-04-04 | 1.140 | 8,605,500 | -588,000 | 0.49% | 9,810,270 |
| 2022-04-06 | 2022-04-01 | 0.940 | 9,193,500 | +210,600 | 0.53% | 8,641,890 |
| 2022-04-04 | 2022-03-31 | 0.880 | 8,982,900 | +80,100 | 0.51% | 7,904,952 |
| 2022-04-01 | 2022-03-30 | 0.940 | 8,902,800 | +36,300 | 0.51% | 8,368,632 |
| 2022-03-31 | 2022-03-29 | 0.880 | 8,866,500 | +9,000 | 0.51% | 7,802,520 |
| 2022-03-30 | 2022-03-28 | 0.900 | 8,857,500 | -10,200 | 0.51% | 7,971,750 |
| 2022-03-29 | 2022-03-25 | 0.900 | 8,867,700 | -66,900 | 0.51% | 7,980,930 |
| 2022-03-28 | 2022-03-24 | 0.930 | 8,934,600 | -39,300 | 0.51% | 8,309,178 |
| 2022-03-25 | 2022-03-23 | 0.980 | 8,973,900 | +17,400 | 0.51% | 8,794,422 |
| 2022-03-24 | 2022-03-22 | 0.890 | 8,956,500 | +510,600 | 0.51% | 7,971,285 |
| 2022-03-23 | 2022-03-21 | 0.850 | 8,445,900 | +527,400 | 0.48% | 7,179,015 |
| 2022-03-22 | 2022-03-18 | 1.150 | 7,918,500 | -167,700 | 0.45% | 9,106,275 |
| 2022-03-21 | 2022-03-17 | 1.200 | 8,086,200 | -350,700 | 0.46% | 9,703,440 |
| 2022-03-18 | 2022-03-16 | 0.930 | 8,436,900 | +247,800 | 0.48% | 7,846,317 |
| 2022-03-17 | 2022-03-15 | 0.860 | 8,189,100 | -151,500 | 0.47% | 7,042,626 |
| 2022-03-16 | 2022-03-14 | 0.920 | 8,340,600 | +3,292,800 | 0.48% | 7,673,352 |
| 2022-03-15 | 2022-03-11 | 1.070 | 5,047,800 | +2,700 | 0.29% | 5,401,146 |
| 2022-03-14 | 2022-03-10 | 1.080 | 5,045,100 | +83,400 | 0.29% | 5,448,708 |
| 2022-03-11 | 2022-03-09 | 1.100 | 4,961,700 | -8,700 | 0.28% | 5,457,870 |
| 2022-03-10 | 2022-03-08 | 1.090 | 4,970,400 | +185,400 | 0.28% | 5,417,736 |
| 2022-03-09 | 2022-03-07 | 1.140 | 4,785,000 | +169,800 | 0.27% | 5,454,900 |
| 2022-03-08 | 2022-03-04 | 1.210 | 4,615,200 | -169,800 | 0.26% | 5,584,392 |
| 2022-03-07 | 2022-03-03 | 1.290 | 4,785,000 | +4,200 | 0.27% | 6,172,650 |
| 2022-03-04 | 2022-03-02 | 1.300 | 4,780,800 | +177,300 | 0.27% | 6,215,040 |
| 2022-03-03 | 2022-03-01 | 1.380 | 4,603,500 | -39,000 | 0.26% | 6,352,830 |
| 2022-03-02 | 2022-02-28 | 1.370 | 4,642,500 | +170,100 | 0.27% | 6,360,225 |
| 2022-03-01 | 2022-02-25 | 1.330 | 4,472,400 | +294,600 | 0.26% | 5,948,292 |
| 2022-02-28 | 2022-02-24 | 1.440 | 4,177,800 | -8,100 | 0.24% | 6,016,032 |
| 2022-02-25 | 2022-02-23 | 1.670 | 4,185,900 | +142,200 | 0.24% | 6,990,453 |
| 2022-02-24 | 2022-02-22 | 1.630 | 4,043,700 | +99,300 | 0.23% | 6,591,231 |
| 2022-02-23 | 2022-02-21 | 1.730 | 3,944,400 | +140,100 | 0.23% | 6,823,812 |
| 2022-02-22 | 2022-02-18 | 1.800 | 3,804,300 | +212,400 | 0.22% | 6,847,740 |
| 2022-02-21 | 2022-02-17 | 1.790 | 3,591,900 | +110,700 | 0.21% | 6,429,501 |
| 2022-02-18 | 2022-02-16 | 1.830 | 3,481,200 | -44,400 | 0.20% | 6,370,596 |
| 2022-02-17 | 2022-02-15 | 1.800 | 3,525,600 | +264,300 | 0.20% | 6,346,080 |
| 2022-02-16 | 2022-02-14 | 1.870 | 3,261,300 | -46,800 | 0.19% | 6,098,631 |
| 2022-02-15 | 2022-02-11 | 2.010 | 3,308,100 | -122,700 | 0.19% | 6,649,281 |
| 2022-02-14 | 2022-02-10 | 2.040 | 3,430,800 | +104,100 | 0.20% | 6,998,832 |
| 2022-02-11 | 2022-02-09 | 1.960 | 3,326,700 | +46,500 | 0.19% | 6,520,332 |
| 2022-02-10 | 2022-02-08 | 1.960 | 3,280,200 | +68,400 | 0.19% | 6,429,192 |
| 2022-02-09 | 2022-02-07 | 2.030 | 3,211,800 | -106,800 | 0.18% | 6,519,954 |
| 2022-02-08 | 2022-02-04 | 1.800 | 3,318,600 | -4,200 | 0.19% | 5,973,480 |
| 2022-02-07 | 2022-01-31 | 1.820 | 3,322,800 | +5,400 | 0.19% | 6,047,496 |
| 2022-02-04 | 2022-01-27 | 1.910 | 3,317,400 | +105,900 | 0.19% | 6,336,234 |
| 2022-01-28 | 2022-01-26 | 2.000 | 3,211,500 | -21,600 | 0.18% | 6,423,000 |
| 2022-01-27 | 2022-01-25 | 1.860 | 3,233,100 | -5,700 | 0.18% | 6,013,566 |
| 2022-01-26 | 2022-01-24 | 1.930 | 3,238,800 | -118,800 | 0.19% | 6,250,884 |
| 2022-01-25 | 2022-01-21 | 2.000 | 3,357,600 | -299,400 | 0.19% | 6,715,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 3,657,000 | -264,900 | 0.21% | 7,423,710 |
| 2022-01-21 | 2022-01-19 | 1.930 | 3,921,900 | -183,600 | 0.22% | 7,569,267 |
| 2022-01-20 | 2022-01-18 | 1.800 | 4,105,500 | -13,800 | 0.23% | 7,389,900 |
| 2022-01-19 | 2022-01-17 | 1.780 | 4,119,300 | +84,600 | 0.24% | 7,332,354 |
| 2022-01-18 | 2022-01-14 | 1.810 | 4,034,700 | -78,300 | 0.23% | 7,302,807 |
| 2022-01-17 | 2022-01-13 | 1.770 | 4,113,000 | +409,800 | 0.24% | 7,280,010 |
| 2022-01-14 | 2022-01-12 | 1.950 | 3,703,200 | +524,400 | 0.21% | 7,221,240 |
| 2022-01-13 | 2022-01-11 | 2.030 | 3,178,800 | -338,100 | 0.18% | 6,452,964 |
| 2022-01-12 | 2022-01-10 | 2.030 | 3,516,900 | -167,700 | 0.20% | 7,139,307 |
| 2022-01-11 | 2022-01-07 | 1.990 | 3,684,600 | -131,400 | 0.21% | 7,332,354 |
| 2022-01-10 | 2022-01-06 | 1.920 | 3,816,000 | -212,100 | 0.22% | 7,326,720 |
| 2022-01-07 | 2022-01-05 | 1.880 | 4,028,100 | +347,100 | 0.23% | 7,572,828 |
| 2022-01-06 | 2022-01-04 | 2.000 | 3,681,000 | -728,400 | 0.21% | 7,362,000 |
| 2022-01-05 | 2022-01-03 | 1.770 | 4,409,400 | -39,000 | 0.25% | 7,804,638 |
| 2022-01-04 | 2021-12-31 | 1.710 | 4,448,400 | -28,800 | 0.25% | 7,606,764 |
| 2022-01-03 | 2021-12-29 | 1.680 | 4,477,200 | -1,200 | 0.26% | 7,521,696 |
| 2021-12-30 | 2021-12-28 | 1.690 | 4,478,400 | +226,200 | 0.26% | 7,568,496 |
| 2021-12-29 | 2021-12-24 | 1.870 | 4,252,200 | +201,900 | 0.24% | 7,951,614 |
| 2021-12-28 | 2021-12-22 | 2.010 | 4,050,300 | +671,400 | 0.23% | 8,141,103 |
| 2021-12-23 | 2021-12-21 | 2.140 | 3,378,900 | +110,700 | 0.19% | 7,230,846 |
| 2021-12-22 | 2021-12-20 | 2.100 | 3,268,200 | -344,400 | 0.19% | 6,863,220 |
| 2021-12-21 | 2021-12-17 | 2.050 | 3,612,600 | -32,100 | 0.21% | 7,405,830 |
| 2021-12-20 | 2021-12-16 | 2.060 | 3,644,700 | +218,700 | 0.21% | 7,508,082 |
| 2021-12-17 | 2021-12-15 | 2.090 | 3,426,000 | +160,200 | 0.20% | 7,160,340 |
| 2021-12-16 | 2021-12-14 | 2.210 | 3,265,800 | +584,400 | 0.19% | 7,217,418 |
| 2021-12-15 | 2021-12-13 | 2.600 | 2,681,400 | +103,500 | 0.15% | 6,971,640 |
| 2021-12-14 | 2021-12-10 | 2.600 | 2,577,900 | +297,900 | 0.15% | 6,702,540 |
| 2021-12-13 | 2021-12-09 | 2.510 | 2,280,000 | -158,400 | 0.13% | 5,722,800 |
| 2021-12-10 | 2021-12-08 | 2.500 | 2,438,400 | -186,900 | 0.14% | 6,096,000 |
| 2021-12-09 | 2021-12-07 | 2.240 | 2,625,300 | -264,000 | 0.15% | 5,880,672 |
| 2021-12-08 | 2021-12-06 | 1.940 | 2,889,300 | -157,800 | 0.17% | 5,605,242 |
| 2021-12-07 | 2021-12-03 | 1.890 | 3,047,100 | +26,700 | 0.17% | 5,759,019 |
| 2021-12-06 | 2021-12-02 | 1.880 | 3,020,400 | -364,500 | 0.17% | 5,678,352 |
| 2021-12-03 | 2021-12-01 | 2.080 | 3,384,900 | -196,800 | 0.19% | 7,040,592 |
| 2021-12-02 | 2021-11-30 | 1.470 | 3,581,700 | -170,400 | 0.20% | 5,265,099 |
| 2021-12-01 | 2021-11-29 | 1.570 | 3,752,100 | +302,700 | 0.21% | 5,890,797 |
| 2021-11-30 | 2021-11-26 | 1.640 | 3,449,400 | +516,300 | 0.20% | 5,657,016 |
| 2021-11-29 | 2021-11-25 | 1.870 | 2,933,100 | +284,100 | 0.17% | 5,484,897 |
| 2021-11-26 | 2021-11-24 | 1.270 | 2,649,000 | -70,200 | 0.15% | 3,364,230 |
| 2021-11-25 | 2021-11-23 | 1.280 | 2,719,200 | -29,400 | 0.16% | 3,480,576 |
| 2021-11-24 | 2021-11-22 | 1.270 | 2,748,600 | +201,600 | 0.16% | 3,490,722 |
| 2021-11-23 | 2021-11-19 | 1.350 | 2,547,000 | -177,900 | 0.15% | 3,438,450 |
| 2021-11-22 | 2021-11-18 | 1.340 | 2,724,900 | +100,800 | 0.16% | 3,651,366 |
| 2021-11-19 | 2021-11-17 | 1.360 | 2,624,100 | -7,800 | 0.15% | 3,568,776 |
| 2021-11-18 | 2021-11-16 | 1.370 | 2,631,900 | +72,900 | 0.15% | 3,605,703 |
| 2021-11-17 | 2021-11-15 | 1.320 | 2,559,000 | +46,200 | 0.15% | 3,377,880 |
| 2021-11-16 | 2021-11-12 | 1.350 | 2,512,800 | +27,900 | 0.14% | 3,392,280 |
| 2021-11-15 | 2021-11-11 | 1.410 | 2,484,900 | -31,500 | 0.14% | 3,503,709 |
| 2021-11-12 | 2021-11-10 | 1.350 | 2,516,400 | -21,000 | 0.14% | 3,397,140 |
| 2021-11-11 | 2021-11-09 | 1.290 | 2,537,400 | +4,200 | 0.15% | 3,273,246 |
| 2021-11-10 | 2021-11-08 | 1.260 | 2,533,200 | -5,400 | 0.14% | 3,191,832 |
| 2021-11-09 | 2021-11-05 | 1.250 | 2,538,600 | +17,400 | 0.15% | 3,173,250 |
| 2021-11-08 | 2021-11-04 | 1.290 | 2,521,200 | +157,500 | 0.14% | 3,252,348 |
| 2021-11-05 | 2021-11-03 | 1.350 | 2,363,700 | +18,300 | 0.14% | 3,190,995 |
| 2021-11-04 | 2021-11-02 | 1.340 | 2,345,400 | +70,500 | 0.13% | 3,142,836 |
| 2021-11-03 | 2021-11-01 | 1.430 | 2,274,900 | -17,100 | 0.13% | 3,253,107 |
| 2021-11-02 | 2021-10-29 | 1.470 | 2,292,000 | +69,600 | 0.13% | 3,369,240 |
| 2021-11-01 | 2021-10-28 | 1.500 | 2,222,400 | -61,200 | 0.13% | 3,333,600 |
| 2021-10-29 | 2021-10-27 | 1.470 | 2,283,600 | -174,300 | 0.13% | 3,356,892 |
| 2021-10-28 | 2021-10-26 | 1.560 | 2,457,900 | -30,300 | 0.14% | 3,834,324 |
| 2021-10-27 | 2021-10-25 | 1.590 | 2,488,200 | +284,700 | 0.14% | 3,956,238 |
| 2021-10-26 | 2021-10-22 | 1.750 | 2,203,500 | +109,500 | 0.13% | 3,856,125 |
| 2021-10-25 | 2021-10-21 | 1.460 | 2,094,000 | -264,900 | 0.12% | 3,057,240 |
| 2021-10-22 | 2021-10-20 | 1.500 | 2,358,900 | +441,900 | 0.13% | 3,538,350 |
| 2021-10-21 | 2021-10-19 | 1.540 | 1,917,000 | +73,200 | 0.11% | 2,952,180 |
| 2021-10-20 | 2021-10-18 | 1.480 | 1,843,800 | +70,200 | 0.11% | 2,728,824 |
| 2021-10-19 | 2021-10-15 | 1.440 | 1,773,600 | -117,900 | 0.10% | 2,553,984 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,891,500 | +258,000 | 0.11% | 2,856,165 |
| 2021-10-15 | 2021-10-11 | 1.400 | 1,633,500 | -41,100 | 0.09% | 2,286,900 |
| 2021-10-12 | 2021-10-08 | 1.480 | 1,674,600 | -285,600 | 0.10% | 2,478,408 |
| 2021-10-11 | 2021-10-07 | 1.230 | 1,960,200 | -6,900 | 0.11% | 2,411,046 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,967,100 | -7,200 | 0.11% | 2,262,165 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,974,300 | +188,400 | 0.11% | 2,349,417 |
| 2021-10-06 | 2021-10-04 | 1.390 | 1,785,900 | +214,500 | 0.10% | 2,482,401 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,571,400 | +13,200 | 0.09% | 1,854,252 |
| 2021-10-04 | 2021-09-29 | 1.260 | 1,558,200 | +247,200 | 0.09% | 1,963,332 |
| 2021-09-30 | 2021-09-28 | 1.190 | 1,311,000 | +30,000 | 0.07% | 1,560,090 |
| 2021-09-29 | 2021-09-27 | 1.150 | 1,281,000 | +600 | 0.07% | 1,473,150 |
| 2021-09-28 | 2021-09-24 | 1.180 | 1,280,400 | +21,300 | 0.07% | 1,510,872 |
| 2021-09-27 | 2021-09-23 | 1.260 | 1,259,100 | +5,100 | 0.07% | 1,586,466 |
| 2021-09-24 | 2021-09-21 | 1.210 | 1,254,000 | +123,000 | 0.07% | 1,517,340 |
| 2021-09-23 | 2021-09-20 | 1.200 | 1,131,000 | -15,600 | 0.06% | 1,357,200 |
| 2021-09-21 | 2021-09-17 | 1.250 | 1,146,600 | +77,100 | 0.07% | 1,433,250 |
| 2021-09-20 | 2021-09-16 | 1.330 | 1,069,500 | -18,000 | 0.06% | 1,422,435 |
| 2021-09-17 | 2021-09-15 | 1.440 | 1,087,500 | +11,400 | 0.06% | 1,566,000 |
| 2021-09-16 | 2021-09-14 | 1.490 | 1,076,100 | -22,200 | 0.06% | 1,603,389 |
| 2021-09-15 | 2021-09-13 | 1.600 | 1,098,300 | +4,500 | 0.06% | 1,757,280 |
| 2021-09-14 | 2021-09-10 | 1.680 | 1,093,800 | +34,500 | 0.06% | 1,837,584 |
| 2021-09-13 | 2021-09-09 | 1.680 | 1,059,300 | +68,100 | 0.06% | 1,779,624 |
| 2021-09-10 | 2021-09-08 | 1.810 | 991,200 | -25,200 | 0.06% | 1,794,072 |
| 2021-09-09 | 2021-09-07 | 1.880 | 1,016,400 | +20,400 | 0.06% | 1,910,832 |
| 2021-09-08 | 2021-09-06 | 1.930 | 996,000 | +15,600 | 0.06% | 1,922,280 |
| 2021-09-07 | 2021-09-03 | 1.970 | 980,400 | +195,600 | 0.06% | 1,931,388 |
| 2021-09-06 | 2021-09-02 | 2.210 | 784,800 | -60,300 | 0.04% | 1,734,408 |
| 2021-09-03 | 2021-09-01 | 2.360 | 845,100 | -48,900 | 0.05% | 1,994,436 |
| 2021-09-02 | 2021-08-31 | 2.200 | 894,000 | +87,300 | 0.05% | 1,966,800 |
| 2021-09-01 | 2021-08-30 | 2.250 | 806,700 | +25,500 | 0.05% | 1,815,075 |
| 2021-08-31 | 2021-08-27 | 2.320 | 781,200 | -21,300 | 0.04% | 1,812,384 |
| 2021-08-30 | 2021-08-26 | 2.250 | 802,500 | +96,300 | 0.05% | 1,805,625 |
| 2021-08-27 | 2021-08-25 | 2.750 | 706,200 | +13,800 | 0.04% | 1,942,050 |
| 2021-08-26 | 2021-08-24 | 2.770 | 692,400 | +18,000 | 0.04% | 1,917,948 |
| 2021-08-25 | 2021-08-23 | 2.740 | 674,400 | -8,400 | 0.04% | 1,847,856 |
| 2021-08-24 | 2021-08-20 | 2.800 | 682,800 | +900 | 0.04% | 1,911,840 |
| 2021-08-23 | 2021-08-19 | 2.910 | 681,900 | -3,000 | 0.04% | 1,984,329 |
| 2021-08-20 | 2021-08-18 | 3.000 | 684,900 | +4,800 | 0.04% | 2,054,700 |
| 2021-08-19 | 2021-08-17 | 3.000 | 680,100 | -4,800 | 0.04% | 2,040,300 |
| 2021-08-18 | 2021-08-16 | 3.090 | 684,900 | -71,400 | 0.04% | 2,116,341 |
| 2021-08-17 | 2021-08-13 | 3.180 | 756,300 | -5,100 | 0.04% | 2,405,034 |
| 2021-08-16 | 2021-08-12 | 3.220 | 761,400 | -20,400 | 0.04% | 2,451,708 |
| 2021-08-13 | 2021-08-11 | 3.390 | 781,800 | +7,800 | 0.04% | 2,650,302 |
| 2021-08-12 | 2021-08-10 | 3.350 | 774,000 | +21,300 | 0.04% | 2,592,900 |
| 2021-08-11 | 2021-08-09 | 3.320 | 752,700 | -9,300 | 0.04% | 2,498,964 |
| 2021-08-10 | 2021-08-06 | 3.250 | 762,000 | +9,300 | 0.04% | 2,476,500 |
| 2021-08-09 | 2021-08-05 | 3.310 | 752,700 | -17,100 | 0.04% | 2,491,437 |
| 2021-08-06 | 2021-08-04 | 3.320 | 769,800 | +3,900 | 0.04% | 2,555,736 |
| 2021-08-05 | 2021-08-03 | 3.310 | 765,900 | +3,000 | 0.04% | 2,535,129 |
| 2021-08-04 | 2021-08-02 | 3.410 | 762,900 | -8,400 | 0.04% | 2,601,489 |
| 2021-08-02 | 2021-07-29 | 3.620 | 771,300 | +36,000 | 0.04% | 2,792,106 |
| 2021-07-30 | 2021-07-28 | 3.480 | 735,300 | +9,900 | 0.04% | 2,558,844 |
| 2021-07-29 | 2021-07-27 | 3.230 | 725,400 | -6,900 | 0.04% | 2,343,042 |
| 2021-07-28 | 2021-07-26 | 3.710 | 732,300 | -5,700 | 0.04% | 2,716,833 |
| 2021-07-27 | 2021-07-23 | 4.100 | 738,000 | -19,800 | 0.04% | 3,025,800 |
| 2021-07-26 | 2021-07-22 | 4.300 | 757,800 | -12,000 | 0.04% | 3,258,540 |
| 2021-07-23 | 2021-07-21 | 4.230 | 769,800 | +11,700 | 0.04% | 3,256,254 |
| 2021-07-22 | 2021-07-20 | 4.220 | 758,100 | -2,400 | 0.04% | 3,199,182 |
| 2021-07-21 | 2021-07-19 | 4.560 | 760,500 | +12,900 | 0.04% | 3,467,880 |
| 2021-07-20 | 2021-07-16 | 4.790 | 747,600 | +7,800 | 0.04% | 3,581,004 |
| 2021-07-19 | 2021-07-15 | 4.970 | 739,800 | +9,000 | 0.04% | 3,676,806 |
| 2021-07-16 | 2021-07-14 | 5.080 | 730,800 | +8,700 | 0.04% | 3,712,464 |
| 2021-07-15 | 2021-07-13 | 5.100 | 722,100 | -11,400 | 0.04% | 3,682,710 |
| 2021-07-14 | 2021-07-12 | 5.030 | 733,500 | +9,900 | 0.04% | 3,689,505 |
| 2021-07-13 | 2021-07-09 | 5.190 | 723,600 | -2,700 | 0.04% | 3,755,484 |
| 2021-07-12 | 2021-07-08 | 5.270 | 726,300 | +60,000 | 0.04% | 3,827,601 |
| 2021-07-09 | 2021-07-07 | 5.740 | 666,300 | -3,900 | 0.04% | 3,824,562 |
| 2021-07-08 | 2021-07-06 | 5.780 | 670,200 | +3,600 | 0.04% | 3,873,756 |
| 2021-07-07 | 2021-07-05 | 6.000 | 666,600 | +2,700 | 0.04% | 3,999,600 |
| 2021-07-06 | 2021-07-02 | 6.070 | 663,900 | -600 | 0.04% | 4,029,873 |
| 2021-07-02 | 2021-06-29 | 6.660 | 664,500 | +300 | 0.04% | 4,425,570 |
| 2021-06-30 | 2021-06-28 | 6.640 | 664,200 | -7,200 | 0.04% | 4,410,288 |
| 2021-06-29 | 2021-06-25 | 6.760 | 671,400 | +1,200 | 0.04% | 4,538,664 |
| 2021-06-28 | 2021-06-24 | 6.970 | 670,200 | -300 | 0.04% | 4,671,294 |
| 2021-06-25 | 2021-06-23 | 6.900 | 670,500 | -1,500 | 0.04% | 4,626,450 |
| 2021-06-24 | 2021-06-22 | 7.050 | 672,000 | -12,000 | 0.04% | 4,737,600 |
| 2021-06-23 | 2021-06-21 | 6.950 | 684,000 | -5,100 | 0.04% | 4,753,800 |
| 2021-06-22 | 2021-06-18 | 7.120 | 689,100 | +20,100 | 0.04% | 4,906,392 |
| 2021-06-21 | 2021-06-17 | 7.074 | 669,000 | +13,800 | 0.04% | 4,732,219 |
| 2021-06-18 | 2021-06-16 | 7.023 | 655,200 | -5,706 | 0.04% | 4,601,547 |
| 2021-06-17 | 2021-06-15 | 7.174 | 660,906 | -1,190 | 0.04% | 4,741,656 |
| 2021-06-16 | 2021-06-11 | 7.386 | 662,096 | +5,054 | 0.04% | 4,890,494 |
| 2021-06-15 | 2021-06-10 | 7.528 | 657,042 | -1,486 | 0.04% | 4,945,984 |
| 2021-06-11 | 2021-06-09 | 7.528 | 658,528 | +5,054 | 0.04% | 4,957,170 |
| 2021-06-10 | 2021-06-08 | 7.467 | 653,474 | -19,325 | 0.04% | 4,879,561 |
| 2021-06-09 | 2021-06-07 | 7.497 | 672,799 | +892 | 0.04% | 5,044,230 |
| 2021-06-08 | 2021-06-04 | 7.548 | 671,907 | -31,811 | 0.04% | 5,071,442 |
| 2021-06-07 | 2021-06-03 | 7.639 | 703,718 | +66,001 | 0.04% | 5,375,455 |
| 2021-06-04 | 2021-06-02 | 7.760 | 637,717 | +30,920 | 0.04% | 4,948,517 |
| 2021-06-03 | 2021-06-01 | 7.750 | 606,797 | +20,217 | 0.04% | 4,702,463 |
| 2021-06-02 | 2021-05-31 | 7.780 | 586,580 | +9,216 | 0.03% | 4,563,545 |
| 2021-06-01 | 2021-05-28 | 8.073 | 577,364 | +9,216 | 0.03% | 4,660,799 |
| 2021-05-31 | 2021-05-27 | 8.325 | 568,148 | +196,518 | 0.03% | 4,729,728 |
| 2021-05-28 | 2021-05-26 | 9.324 | 371,630 | -3,865 | 0.02% | 3,465,002 |
| 2021-05-27 | 2021-05-25 | 9.082 | 375,495 | -297 | 0.02% | 3,410,102 |
| 2021-05-26 | 2021-05-24 | 9.405 | 375,792 | +2,081 | 0.02% | 3,534,143 |
| 2021-05-25 | 2021-05-21 | 9.566 | 373,711 | -47,271 | 0.02% | 3,574,909 |
| 2021-05-24 | 2021-05-20 | 8.718 | 420,982 | +10,405 | 0.02% | 3,670,270 |
| 2021-05-21 | 2021-05-18 | 8.890 | 410,577 | -7,432 | 0.02% | 3,649,986 |
| 2021-05-20 | 2021-05-17 | 8.587 | 418,009 | -26,460 | 0.02% | 3,589,516 |
| 2021-05-18 | 2021-05-14 | 8.476 | 444,469 | -8,027 | 0.03% | 3,767,398 |
| 2021-05-17 | 2021-05-13 | 8.375 | 452,496 | -892 | 0.03% | 3,789,776 |
| 2021-05-14 | 2021-05-12 | 8.537 | 453,388 | +4,756 | 0.03% | 3,870,447 |
| 2021-05-13 | 2021-05-11 | 8.375 | 448,632 | -36,865 | 0.03% | 3,757,414 |
| 2021-05-12 | 2021-05-10 | 8.476 | 485,497 | +594 | 0.03% | 4,115,158 |
| 2021-05-11 | 2021-05-07 | 8.527 | 484,903 | +298 | 0.03% | 4,134,589 |
| 2021-05-10 | 2021-05-06 | 8.496 | 484,605 | -37,163 | 0.03% | 4,117,378 |
| 2021-05-07 | 2021-05-05 | 8.860 | 521,768 | +24,081 | 0.03% | 4,622,668 |
| 2021-05-06 | 2021-05-04 | 8.971 | 497,687 | -33,000 | 0.03% | 4,464,561 |
| 2021-05-05 | 2021-05-03 | 8.950 | 530,687 | +36,865 | 0.03% | 4,749,882 |
| 2021-05-04 | 2021-04-30 | 8.466 | 493,822 | -71,055 | 0.03% | 4,180,740 |
| 2021-05-03 | 2021-04-29 | 8.073 | 564,877 | -105,246 | 0.03% | 4,559,997 |
| 2021-04-30 | 2021-04-28 | 8.113 | 670,123 | +18,433 | 0.04% | 5,436,649 |
| 2021-04-29 | 2021-04-27 | 7.568 | 651,690 | -17,838 | 0.04% | 4,932,000 |
| 2021-04-28 | 2021-04-26 | 7.588 | 669,528 | -11,892 | 0.04% | 5,080,510 |
| 2021-04-27 | 2021-04-23 | 7.457 | 681,420 | +9,811 | 0.04% | 5,081,361 |
| 2021-04-26 | 2021-04-22 | 7.669 | 671,609 | +3,270 | 0.04% | 5,150,517 |
| 2021-04-23 | 2021-04-21 | 7.608 | 668,339 | -297 | 0.04% | 5,084,976 |
| 2021-04-22 | 2021-04-20 | 7.356 | 668,636 | +68,380 | 0.04% | 4,918,560 |
| 2021-04-21 | 2021-04-19 | 7.639 | 600,256 | +29,730 | 0.03% | 4,585,145 |
| 2021-04-20 | 2021-04-16 | 7.861 | 570,526 | +8,027 | 0.03% | 4,484,702 |
| 2021-04-19 | 2021-04-15 | 7.972 | 562,499 | +19,622 | 0.03% | 4,484,041 |
| 2021-04-13 | 2021-04-09 | 7.154 | 542,877 | -1,486 | 0.03% | 3,883,903 |
| 2021-04-12 | 2021-04-08 | 6.852 | 544,363 | +15,459 | 0.03% | 3,729,745 |
| 2021-04-09 | 2021-04-07 | 7.063 | 528,904 | +1,784 | 0.03% | 3,735,903 |
| 2021-04-07 | 2021-03-31 | 7.336 | 527,120 | +1,487 | 0.03% | 3,866,915 |
| 2021-03-31 | 2021-03-29 | 7.558 | 525,633 | -59,461 | 0.03% | 3,972,694 |
| 2021-03-24 | 2021-03-22 | 8.032 | 585,094 | +2,676 | 0.03% | 4,699,584 |
| 2021-03-23 | 2021-03-19 | 7.639 | 582,418 | -13,379 | 0.03% | 4,448,887 |
| 2021-03-22 | 2021-03-18 | 7.366 | 595,797 | -5,946 | 0.03% | 4,388,761 |
| 2021-03-18 | 2021-03-16 | 7.366 | 601,743 | -2,973 | 0.03% | 4,432,560 |
| 2021-03-17 | 2021-03-15 | 7.124 | 604,716 | +297 | 0.03% | 4,308,012 |
| 2021-03-16 | 2021-03-12 | 7.043 | 604,419 | +1,487 | 0.03% | 4,257,104 |
| 2021-03-15 | 2021-03-11 | 6.902 | 602,932 | -10,406 | 0.03% | 4,161,455 |
| 2021-03-12 | 2021-03-10 | 6.781 | 613,338 | -2,676 | 0.04% | 4,159,009 |
| 2021-03-11 | 2021-03-09 | 6.690 | 616,014 | -2,081 | 0.04% | 4,121,211 |
| 2021-03-10 | 2021-03-08 | 6.730 | 618,095 | +3,271 | 0.04% | 4,160,081 |
| 2021-03-09 | 2021-03-05 | 6.952 | 614,824 | -21,109 | 0.04% | 4,274,553 |
| 2021-03-08 | 2021-03-04 | 6.922 | 635,933 | +25,568 | 0.04% | 4,402,062 |
| 2021-03-05 | 2021-03-03 | 6.922 | 610,365 | +2,081 | 0.04% | 4,225,075 |
| 2021-03-04 | 2021-03-02 | 6.892 | 608,284 | -3,270 | 0.04% | 4,192,256 |
| 2021-03-03 | 2021-03-01 | 6.781 | 611,554 | +36,568 | 0.04% | 4,146,912 |
| 2021-03-02 | 2021-02-26 | 6.781 | 574,986 | +7,433 | 0.03% | 3,898,946 |
| 2021-03-01 | 2021-02-25 | 7.366 | 567,553 | -11,298 | 0.03% | 4,180,710 |
| 2021-02-26 | 2021-02-24 | 6.862 | 578,851 | +6,244 | 0.03% | 3,971,883 |
| 2021-02-25 | 2021-02-23 | 7.144 | 572,607 | +6,243 | 0.03% | 4,090,822 |
| 2021-02-24 | 2021-02-22 | 7.285 | 566,364 | +13,676 | 0.03% | 4,126,231 |
| 2021-02-23 | 2021-02-19 | 7.588 | 552,688 | -58,271 | 0.03% | 4,193,905 |
| 2021-02-22 | 2021-02-18 | 7.830 | 610,959 | +82,650 | 0.04% | 4,784,037 |
| 2021-02-19 | 2021-02-17 | 8.073 | 528,309 | +4,757 | 0.03% | 4,264,800 |
| 2021-02-18 | 2021-02-16 | 7.316 | 523,552 | +5,351 | 0.03% | 3,830,174 |
| 2021-02-17 | 2021-02-11 | 7.215 | 518,201 | +1,784 | 0.03% | 3,738,738 |
| 2021-02-16 | 2021-02-09 | 6.952 | 516,417 | +26,758 | 0.03% | 3,590,380 |
| 2021-02-10 | 2021-02-08 | 6.993 | 489,659 | -33,596 | 0.03% | 3,424,110 |
| 2021-02-09 | 2021-02-05 | 7.063 | 523,255 | +19,920 | 0.03% | 3,696,002 |
| 2021-02-08 | 2021-02-04 | 7.063 | 503,335 | +2,973 | 0.03% | 3,555,297 |
| 2021-02-05 | 2021-02-03 | 7.003 | 500,362 | +2,378 | 0.03% | 3,504,003 |
| 2021-02-04 | 2021-02-02 | 7.074 | 497,984 | -5,351 | 0.03% | 3,522,525 |
| 2021-02-03 | 2021-02-01 | 6.882 | 503,335 | -3,568 | 0.03% | 3,463,875 |
| 2021-02-02 | 2021-01-29 | 6.862 | 506,903 | -22,595 | 0.03% | 3,478,200 |
| 2021-02-01 | 2021-01-28 | 6.983 | 529,498 | +9,811 | 0.03% | 3,697,355 |
| 2021-01-29 | 2021-01-27 | 7.326 | 519,687 | +7,135 | 0.03% | 3,807,143 |
| 2021-01-28 | 2021-01-26 | 6.922 | 512,552 | +297 | 0.03% | 3,547,993 |
| 2021-01-27 | 2021-01-25 | 7.063 | 512,255 | -9,216 | 0.03% | 3,618,303 |
| 2021-01-26 | 2021-01-22 | 7.296 | 521,471 | -1,784 | 0.03% | 3,804,426 |
| 2021-01-25 | 2021-01-21 | 7.265 | 523,255 | -12,487 | 0.03% | 3,801,602 |
| 2021-01-22 | 2021-01-20 | 7.195 | 535,742 | +5,055 | 0.03% | 3,854,481 |
| 2021-01-21 | 2021-01-19 | 7.316 | 530,687 | -1,487 | 0.03% | 3,882,372 |
| 2021-01-20 | 2021-01-18 | 7.538 | 532,174 | -24,379 | 0.03% | 4,011,391 |
| 2021-01-19 | 2021-01-15 | 7.074 | 556,553 | -14,865 | 0.03% | 3,936,817 |
| 2021-01-18 | 2021-01-14 | 7.074 | 571,418 | +14,568 | 0.03% | 4,041,966 |
| 2021-01-15 | 2021-01-13 | 7.063 | 556,850 | -5,352 | 0.03% | 3,933,299 |
| 2021-01-13 | 2021-01-11 | 7.063 | 562,202 | -14,270 | 0.03% | 3,971,103 |
| 2021-01-12 | 2021-01-08 | 6.983 | 576,472 | -8,919 | 0.03% | 4,025,363 |
| 2021-01-11 | 2021-01-07 | 6.963 | 585,391 | +1,189 | 0.03% | 4,075,828 |
| 2021-01-08 | 2021-01-06 | 6.963 | 584,202 | -892 | 0.03% | 4,067,550 |
| 2021-01-07 | 2021-01-05 | 6.902 | 585,094 | +20,514 | 0.03% | 4,038,336 |
| 2021-01-06 | 2021-01-04 | 7.185 | 564,580 | -1,784 | 0.03% | 4,056,264 |
| 2021-01-05 | 2020-12-31 | 7.174 | 566,364 | +1,487 | 0.03% | 4,063,366 |
| 2021-01-04 | 2020-12-29 | 7.164 | 564,877 | -189,680 | 0.03% | 4,046,998 |
| 2020-12-30 | 2020-12-28 | 6.963 | 754,557 | +183,436 | 0.04% | 5,253,659 |
| 2020-12-29 | 2020-12-24 | 7.154 | 571,121 | -2,378 | 0.03% | 4,085,969 |
| 2020-12-28 | 2020-12-22 | 7.134 | 573,499 | -29,731 | 0.03% | 4,091,408 |
| 2020-12-23 | 2020-12-21 | 7.185 | 603,230 | +33,001 | 0.03% | 4,333,947 |
| 2020-12-22 | 2020-12-18 | 7.296 | 570,229 | -59,461 | 0.03% | 4,160,144 |
| 2020-12-21 | 2020-12-17 | 7.164 | 629,690 | +41,028 | 0.04% | 4,511,343 |
| 2020-12-18 | 2020-12-16 | 7.164 | 588,662 | -53,514 | 0.03% | 4,217,403 |
| 2020-12-17 | 2020-12-15 | 7.195 | 642,176 | -31,812 | 0.04% | 4,620,238 |
| 2020-12-16 | 2020-12-14 | 7.144 | 673,988 | +35,974 | 0.04% | 4,815,109 |
| 2020-12-15 | 2020-12-11 | 7.356 | 638,014 | +29,433 | 0.04% | 4,693,302 |
| 2020-12-14 | 2020-12-10 | 7.346 | 608,581 | -43,704 | 0.04% | 4,470,648 |
| 2020-12-11 | 2020-12-09 | 7.164 | 652,285 | -58,271 | 0.04% | 4,673,223 |
| 2020-12-10 | 2020-12-08 | 7.154 | 710,556 | +58,866 | 0.04% | 5,083,529 |
| 2020-12-08 | 2020-12-04 | 7.366 | 651,690 | +5,946 | 0.04% | 4,800,480 |
| 2020-12-07 | 2020-12-03 | 7.326 | 645,744 | -78,785 | 0.04% | 4,730,616 |
| 2020-12-04 | 2020-12-02 | 7.013 | 724,529 | +39,838 | 0.04% | 5,081,142 |
| 2020-12-03 | 2020-12-01 | 7.154 | 684,691 | +45,488 | 0.04% | 4,898,483 |
| 2020-12-02 | 2020-11-30 | 7.174 | 639,203 | +15,460 | 0.04% | 4,585,948 |
| 2020-12-01 | 2020-11-27 | 7.518 | 623,743 | -45,191 | 0.04% | 4,689,026 |
| 2020-11-30 | 2020-11-26 | 7.518 | 668,934 | +46,082 | 0.04% | 5,028,753 |
| 2020-11-27 | 2020-11-25 | 7.417 | 622,852 | -24,676 | 0.04% | 4,619,478 |
| 2020-11-26 | 2020-11-24 | 7.366 | 647,528 | +5,946 | 0.04% | 4,769,822 |
| 2020-11-25 | 2020-11-23 | 7.507 | 641,582 | -5,946 | 0.04% | 4,816,658 |
| 2020-11-24 | 2020-11-20 | 7.719 | 647,528 | +14,568 | 0.04% | 4,998,512 |
| 2020-11-23 | 2020-11-19 | 7.901 | 632,960 | +15,757 | 0.04% | 5,001,022 |
| 2020-11-20 | 2020-11-18 | 7.931 | 617,203 | +298 | 0.04% | 4,895,210 |
| 2020-11-19 | 2020-11-17 | 7.951 | 616,905 | -11,001 | 0.04% | 4,905,296 |
| 2020-11-18 | 2020-11-16 | 7.699 | 627,906 | +25,271 | 0.04% | 4,834,370 |
| 2020-11-17 | 2020-11-13 | 7.901 | 602,635 | +1,784 | 0.03% | 4,761,424 |
| 2020-11-16 | 2020-11-12 | 8.163 | 600,851 | -25,271 | 0.03% | 4,904,966 |
| 2020-11-13 | 2020-11-11 | 8.173 | 626,122 | -64,515 | 0.04% | 5,117,581 |
| 2020-11-12 | 2020-11-10 | 8.506 | 690,637 | -11,297 | 0.04% | 5,874,868 |
| 2020-11-10 | 2020-11-06 | 8.527 | 701,934 | +9,811 | 0.04% | 5,985,132 |
| 2020-11-09 | 2020-11-05 | 8.375 | 692,123 | -5,055 | 0.04% | 5,796,717 |
| 2020-11-06 | 2020-11-04 | 7.901 | 697,178 | +6,244 | 0.04% | 5,508,409 |
| 2020-11-05 | 2020-11-03 | 8.194 | 690,934 | -7,135 | 0.04% | 5,661,263 |
| 2020-11-04 | 2020-11-02 | 8.214 | 698,069 | -29,731 | 0.04% | 5,733,812 |
| 2020-11-03 | 2020-10-30 | 7.982 | 727,800 | -11,000 | 0.05% | 5,809,105 |
| 2020-11-02 | 2020-10-29 | 8.163 | 738,800 | +11,000 | 0.05% | 6,031,094 |
| 2020-10-30 | 2020-10-28 | 8.163 | 727,800 | +15,163 | 0.05% | 5,941,297 |
| 2020-10-29 | 2020-10-27 | 8.274 | 712,637 | +4,162 | 0.05% | 5,896,617 |
| 2020-10-28 | 2020-10-23 | 8.436 | 708,475 | +23,784 | 0.05% | 5,976,563 |
| 2020-10-27 | 2020-10-22 | 8.517 | 684,691 | +35,082 | 0.05% | 5,831,198 |
| 2020-10-23 | 2020-10-21 | 8.234 | 649,609 | -18,135 | 0.05% | 5,348,881 |
| 2020-10-22 | 2020-10-20 | 8.375 | 667,744 | -5,947 | 0.05% | 5,592,536 |
| 2020-10-21 | 2020-10-19 | 8.436 | 673,691 | +3,865 | 0.05% | 5,683,132 |
| 2020-10-20 | 2020-10-16 | 8.436 | 669,826 | +9,811 | 0.05% | 5,650,528 |
| 2020-10-19 | 2020-10-15 | 8.375 | 660,015 | +14,271 | 0.05% | 5,527,804 |
| 2020-10-16 | 2020-10-14 | 8.638 | 645,744 | +16,054 | 0.05% | 5,577,696 |
| 2020-10-15 | 2020-10-12 | 9.082 | 629,690 | -5,054 | 0.05% | 5,718,604 |
| 2020-10-14 | 2020-10-09 | 9.253 | 634,744 | +6,838 | 0.05% | 5,873,388 |
| 2020-10-12 | 2020-10-08 | 9.344 | 627,906 | -2,973 | 0.05% | 5,867,138 |
| 2020-10-09 | 2020-10-07 | 9.152 | 630,879 | -4,757 | 0.05% | 5,773,964 |
| 2020-10-08 | 2020-10-06 | 9.162 | 635,636 | +2,379 | 0.05% | 5,823,915 |
| 2020-10-07 | 2020-10-05 | 8.900 | 633,257 | -21,703 | 0.05% | 5,635,978 |
| 2020-10-06 | 2020-09-30 | 8.920 | 654,960 | -10,703 | 0.05% | 5,842,353 |
| 2020-10-05 | 2020-09-29 | 8.779 | 665,663 | -40,731 | 0.05% | 5,843,787 |
| 2020-09-30 | 2020-09-28 | 8.789 | 706,394 | +102,867 | 0.05% | 6,208,488 |
| 2020-09-29 | 2020-09-25 | 8.587 | 603,527 | -47,568 | 0.04% | 5,182,592 |
| 2020-09-28 | 2020-09-24 | 9.324 | 651,095 | -73,434 | 0.05% | 6,070,676 |
| 2020-09-25 | 2020-09-23 | 9.425 | 724,529 | -35,082 | 0.05% | 6,828,469 |
| 2020-09-24 | 2020-09-22 | 9.586 | 759,611 | +4,459 | 0.06% | 7,281,747 |
| 2020-09-23 | 2020-09-21 | 9.990 | 755,152 | +6,541 | 0.06% | 7,543,802 |
| 2020-09-22 | 2020-09-18 | 10.252 | 748,611 | +8,622 | 0.05% | 7,674,863 |
| 2020-09-21 | 2020-09-17 | 10.393 | 739,989 | +251,816 | 0.05% | 7,691,007 |
| 2020-09-18 | 2020-09-16 | 10.999 | 488,173 | +19,622 | 0.04% | 5,369,341 |
| 2020-09-17 | 2020-09-15 | 10.595 | 468,551 | -17,838 | 0.03% | 4,964,401 |
| 2020-09-16 | 2020-09-14 | 9.849 | 486,389 | +11,000 | 0.04% | 4,790,207 |
| 2020-09-15 | 2020-09-11 | 9.687 | 475,389 | +5,649 | 0.03% | 4,605,121 |
| 2020-09-14 | 2020-09-10 | 9.768 | 469,740 | -5,054 | 0.03% | 4,588,319 |
| 2020-09-11 | 2020-09-09 | 9.960 | 474,794 | +1,189 | 0.03% | 4,728,714 |
| 2020-09-10 | 2020-09-08 | 10.212 | 473,605 | -33,001 | 0.03% | 4,836,348 |
| 2020-09-09 | 2020-09-07 | 10.494 | 506,606 | +36,866 | 0.04% | 5,316,482 |
| 2020-09-08 | 2020-09-04 | 10.656 | 469,740 | +25,865 | 0.03% | 5,005,439 |
| 2020-09-07 | 2020-09-03 | 10.595 | 443,875 | -11,892 | 0.03% | 4,702,954 |
| 2020-09-04 | 2020-09-02 | 10.091 | 455,767 | -29,136 | 0.03% | 4,599,002 |
| 2020-09-03 | 2020-09-01 | 9.849 | 484,903 | -27,649 | 0.04% | 4,775,572 |
| 2020-09-02 | 2020-08-31 | 9.273 | 512,552 | -60,353 | 0.04% | 4,753,069 |
| 2020-09-01 | 2020-08-28 | 8.890 | 572,905 | +11,001 | 0.04% | 5,093,065 |
| 2020-08-31 | 2020-08-27 | 8.829 | 561,904 | -605,311 | 0.04% | 4,961,248 |
| 2020-08-28 | 2020-08-26 | 8.890 | 1,167,215 | -297 | 0.09% | 10,376,419 |
| 2020-08-27 | 2020-08-25 | 8.880 | 1,167,512 | -105,840 | 0.09% | 10,367,278 |
| 2020-08-26 | 2020-08-24 | 8.950 | 1,273,352 | -14,866 | 0.09% | 11,397,059 |
| 2020-08-25 | 2020-08-21 | 9.122 | 1,288,218 | -12,189 | 0.09% | 11,751,100 |
| 2020-08-24 | 2020-08-20 | 9.051 | 1,300,407 | -2,973 | 0.09% | 11,770,434 |
| 2020-08-21 | 2020-08-19 | 9.142 | 1,303,380 | +25,568 | 0.09% | 11,915,711 |
| 2020-08-20 | 2020-08-18 | 9.304 | 1,277,812 | +12,784 | 0.09% | 11,888,268 |
| 2020-08-19 | 2020-08-17 | 9.193 | 1,265,028 | -19,325 | 0.09% | 11,628,916 |
| 2020-08-18 | 2020-08-14 | 9.717 | 1,284,353 | +8,919 | 0.09% | 12,480,484 |
| 2020-08-17 | 2020-08-13 | 9.697 | 1,275,434 | -26,757 | 0.09% | 12,368,075 |
| 2020-08-14 | 2020-08-12 | 9.475 | 1,302,191 | -11,000 | 0.09% | 12,338,461 |
| 2020-08-13 | 2020-08-11 | 9.798 | 1,313,191 | +28,541 | 0.10% | 12,866,720 |
| 2020-08-12 | 2020-08-10 | 9.263 | 1,284,650 | +22,298 | 0.09% | 11,900,035 |
| 2020-08-11 | 2020-08-07 | 9.203 | 1,262,352 | -16,649 | 0.09% | 11,617,055 |
| 2020-08-10 | 2020-08-06 | 9.415 | 1,279,001 | +188,788 | 0.09% | 12,041,296 |
| 2020-08-07 | 2020-08-05 | 9.778 | 1,090,213 | +96,029 | 0.08% | 10,659,967 |
| 2020-08-06 | 2020-08-04 | 9.949 | 994,184 | +8,919 | 0.07% | 9,891,551 |
| 2020-08-05 | 2020-08-03 | 11.100 | 985,265 | +834,235 | 0.07% | 10,936,200 |
| 2020-08-04 | 2020-07-31 | 11.302 | 151,030 | +28,244 | 0.01% | 1,706,876 |
| 2020-08-03 | 2020-07-30 | 11.019 | 122,786 | +1,486 | 0.01% | 1,352,983 |
| 2020-07-31 | 2020-07-29 | 10.393 | 121,300 | -2,081 | 0.01% | 1,260,720 |
| 2020-07-30 | 2020-07-28 | 10.393 | 123,381 | -4,162 | 0.01% | 1,282,349 |
| 2020-07-29 | 2020-07-27 | 10.212 | 127,543 | -595 | 0.01% | 1,302,440 |
| 2020-07-28 | 2020-07-24 | 9.738 | 128,138 | -14,271 | 0.01% | 1,247,745 |
| 2020-07-24 | 2020-07-22 | 9.687 | 142,409 | -6,838 | 0.01% | 1,379,524 |
| 2020-07-23 | 2020-07-21 | 9.960 | 149,247 | -2,675 | 0.01% | 1,486,427 |
| 2020-07-21 | 2020-07-17 | 9.384 | 151,922 | -2,676 | 0.01% | 1,425,687 |
| 2020-07-20 | 2020-07-16 | 9.495 | 154,598 | -35,676 | 0.01% | 1,467,960 |
| 2020-07-17 | 2020-07-15 | 9.879 | 190,274 | +54,109 | 0.01% | 1,879,675 |
| 2020-07-15 | 2020-07-13 | 9.425 | 136,165 | -6,244 | 0.01% | 1,283,314 |
| 2020-07-14 | 2020-07-10 | 9.659 | 142,409 | -2,081 | 0.01% | 1,375,589 |
| 2020-07-13 | 2020-07-09 | 9.618 | 144,490 | -4,109 | 0.01% | 1,389,751 |
| 2020-07-10 | 2020-07-08 | 9.557 | 148,599 | -3,211 | 0.01% | 1,420,111 |
| 2020-07-09 | 2020-07-07 | 9.649 | 151,810 | +4,379 | 0.01% | 1,464,837 |
| 2020-07-08 | 2020-07-06 | 9.659 | 147,431 | +4,087 | 0.01% | 1,424,098 |
| 2020-07-07 | 2020-07-03 | 9.680 | 143,344 | +4,963 | 0.01% | 1,387,566 |
| 2020-07-06 | 2020-07-02 | 9.752 | 138,381 | +4,671 | 0.01% | 1,349,479 |
| 2020-07-03 | 2020-06-30 | 9.289 | 133,710 | -7,882 | 0.01% | 1,242,097 |
| 2020-07-02 | 2020-06-29 | 8.735 | 141,592 | -292 | 0.01% | 1,236,747 |
| 2020-06-30 | 2020-06-26 | 8.724 | 141,884 | -6,715 | 0.01% | 1,237,840 |
| 2020-06-29 | 2020-06-24 | 8.498 | 148,599 | +4,671 | 0.01% | 1,262,830 |
| 2020-06-26 | 2020-06-23 | 8.673 | 143,928 | +6,423 | 0.01% | 1,248,277 |
| 2020-06-24 | 2020-06-22 | 8.961 | 137,505 | +6,131 | 0.01% | 1,232,135 |
| 2020-06-23 | 2020-06-19 | 9.423 | 131,374 | -15,765 | 0.01% | 1,237,947 |
| 2020-06-22 | 2020-06-18 | 9.279 | 147,139 | +7,590 | 0.01% | 1,365,334 |
| 2020-06-18 | 2020-06-16 | 9.248 | 139,549 | +4,963 | 0.01% | 1,290,603 |
| 2020-06-17 | 2020-06-15 | 9.125 | 134,586 | -2,919 | 0.01% | 1,228,107 |
| 2020-06-16 | 2020-06-12 | 9.176 | 137,505 | -3,211 | 0.01% | 1,261,808 |
| 2020-06-15 | 2020-06-11 | 9.228 | 140,716 | -2,044 | 0.01% | 1,298,504 |
| 2020-06-12 | 2020-06-10 | 9.259 | 142,760 | -2,336 | 0.01% | 1,321,766 |
| 2020-06-11 | 2020-06-09 | 9.433 | 145,096 | -292 | 0.01% | 1,368,742 |
| 2020-06-10 | 2020-06-08 | 9.536 | 145,388 | -875 | 0.01% | 1,386,436 |
| 2020-06-09 | 2020-06-05 | 9.228 | 146,263 | -2,628 | 0.01% | 1,349,690 |
| 2020-06-08 | 2020-06-04 | 9.351 | 148,891 | +3,211 | 0.01% | 1,392,301 |
| 2020-06-05 | 2020-06-03 | 9.248 | 145,680 | -10,218 | 0.01% | 1,347,305 |
| 2020-06-04 | 2020-06-02 | 8.652 | 155,898 | -3,211 | 0.01% | 1,348,888 |
| 2020-06-03 | 2020-06-01 | 8.478 | 159,109 | +8,175 | 0.01% | 1,348,876 |
| 2020-06-02 | 2020-05-29 | 8.159 | 150,934 | -4,964 | 0.01% | 1,231,490 |
| 2020-05-29 | 2020-05-27 | 7.656 | 155,898 | -291 | 0.01% | 1,193,494 |
| 2020-05-21 | 2020-05-19 | 7.810 | 156,189 | +2,919 | 0.01% | 1,219,796 |
| 2020-05-20 | 2020-05-18 | 7.789 | 153,270 | -3,211 | 0.01% | 1,193,850 |
| 2020-05-15 | 2020-05-13 | 7.450 | 156,481 | -5,839 | 0.01% | 1,165,797 |
| 2020-04-29 | 2020-04-27 | 6.782 | 162,320 | -4,087 | 0.01% | 1,100,878 |
| 2020-04-09 | 2020-04-07 | 6.813 | 166,407 | -27,443 | 0.01% | 1,133,727 |
| 2020-04-07 | 2020-04-03 | 6.638 | 193,850 | -10,218 | 0.01% | 1,286,831 |
| 2020-04-06 | 2020-04-02 | 6.731 | 204,068 | +10,510 | 0.02% | 1,373,534 |
| 2020-04-03 | 2020-04-01 | 6.679 | 193,558 | -51,090 | 0.01% | 1,292,849 |
| 2020-04-02 | 2020-03-31 | 6.669 | 244,648 | +7,006 | 0.02% | 1,631,585 |
| 2020-04-01 | 2020-03-30 | 6.556 | 237,642 | +2,044 | 0.02% | 1,557,999 |
| 2020-03-31 | 2020-03-27 | 6.720 | 235,598 | +1,752 | 0.02% | 1,583,335 |
| 2020-03-26 | 2020-03-24 | 6.679 | 233,846 | -1,168 | 0.02% | 1,561,948 |
| 2020-03-25 | 2020-03-23 | 6.474 | 235,014 | +1,168 | 0.02% | 1,521,450 |
| 2020-03-24 | 2020-03-20 | 6.885 | 233,846 | -4,963 | 0.02% | 1,610,008 |
| 2020-03-23 | 2020-03-19 | 6.351 | 238,809 | -2,920 | 0.02% | 1,516,570 |
| 2020-03-20 | 2020-03-18 | 6.392 | 241,729 | -2,919 | 0.02% | 1,545,050 |
| 2020-03-16 | 2020-03-12 | 6.834 | 244,648 | -17,517 | 0.02% | 1,671,809 |
| 2020-03-13 | 2020-03-11 | 7.060 | 262,165 | -6,422 | 0.02% | 1,850,780 |
| 2020-03-11 | 2020-03-09 | 7.399 | 268,587 | +10,509 | 0.02% | 1,987,197 |
| 2020-03-10 | 2020-03-06 | 8.015 | 258,078 | +3,796 | 0.02% | 2,068,564 |
| 2020-03-09 | 2020-03-05 | 8.159 | 254,282 | +11,094 | 0.02% | 2,074,720 |
| 2020-03-04 | 2020-03-02 | 7.296 | 243,188 | -2,628 | 0.02% | 1,774,287 |
| 2020-03-03 | 2020-02-28 | 7.306 | 245,816 | +2,628 | 0.02% | 1,795,987 |
| 2020-02-28 | 2020-02-26 | 7.440 | 243,188 | +2,919 | 0.02% | 1,809,273 |
| 2020-02-27 | 2020-02-25 | 7.522 | 240,269 | +9,926 | 0.02% | 1,807,308 |
| 2020-02-26 | 2020-02-24 | 7.738 | 230,343 | -10,510 | 0.02% | 1,782,351 |
| 2020-02-25 | 2020-02-21 | 7.409 | 240,853 | +1,460 | 0.02% | 1,784,476 |
| 2020-02-24 | 2020-02-20 | 7.471 | 239,393 | +1,168 | 0.02% | 1,788,419 |
| 2020-02-17 | 2020-02-13 | 7.286 | 238,225 | +292 | 0.02% | 1,735,629 |
| 2020-02-13 | 2020-02-11 | 7.450 | 237,933 | -1,168 | 0.02% | 1,772,622 |
| 2020-02-12 | 2020-02-10 | 7.296 | 239,101 | +1,168 | 0.02% | 1,744,468 |
| 2020-02-10 | 2020-02-06 | 7.471 | 237,933 | -1,460 | 0.02% | 1,777,512 |
| 2020-02-07 | 2020-02-05 | 7.265 | 239,393 | -4,963 | 0.02% | 1,739,219 |
| 2020-01-31 | 2020-01-29 | 6.998 | 244,356 | -16,933 | 0.02% | 1,709,990 |
| 2020-01-30 | 2020-01-24 | 7.121 | 261,289 | +14,597 | 0.02% | 1,860,706 |
| 2020-01-23 | 2020-01-21 | 7.224 | 246,692 | -5,839 | 0.02% | 1,782,107 |
| 2020-01-22 | 2020-01-20 | 7.316 | 252,531 | -2,627 | 0.02% | 1,847,643 |
| 2020-01-17 | 2020-01-15 | 7.399 | 255,158 | +5,839 | 0.02% | 1,887,839 |
| 2020-01-16 | 2020-01-14 | 7.399 | 249,319 | +11,969 | 0.02% | 1,844,638 |
| 2020-01-14 | 2020-01-10 | 7.275 | 237,350 | +1,460 | 0.02% | 1,726,815 |
| 2020-01-13 | 2020-01-09 | 7.512 | 235,890 | -292 | 0.02% | 1,771,945 |
| 2020-01-08 | 2020-01-06 | 7.615 | 236,182 | -1,460 | 0.02% | 1,798,409 |
| 2020-01-07 | 2020-01-03 | 7.810 | 237,642 | +2,336 | 0.02% | 1,855,924 |
| 2020-01-06 | 2020-01-02 | 7.974 | 235,306 | +292 | 0.02% | 1,876,368 |
| 2020-01-03 | 2019-12-31 | 7.913 | 235,014 | -5,839 | 0.02% | 1,859,550 |
| 2019-12-30 | 2019-12-24 | 8.067 | 240,853 | -4,087 | 0.02% | 1,942,876 |
| 2019-12-27 | 2019-12-20 | 8.560 | 244,940 | +12,553 | 0.02% | 2,096,660 |
| 2019-12-23 | 2019-12-19 | 7.943 | 232,387 | -2,043 | 0.02% | 1,845,928 |
| 2019-12-20 | 2019-12-18 | 7.923 | 234,430 | -8,175 | 0.02% | 1,857,338 |
| 2019-12-19 | 2019-12-17 | 8.211 | 242,605 | +16,057 | 0.02% | 1,991,911 |
| 2019-12-17 | 2019-12-13 | 7.399 | 226,548 | +584 | 0.02% | 1,676,162 |
| 2019-12-13 | 2019-12-11 | 7.316 | 225,964 | -2,919 | 0.02% | 1,653,265 |
| 2019-12-09 | 2019-12-05 | 7.245 | 228,883 | +2,919 | 0.02% | 1,658,158 |
| 2019-12-06 | 2019-12-04 | 7.368 | 225,964 | -10,510 | 0.02% | 1,664,875 |
| 2019-12-05 | 2019-12-03 | 7.543 | 236,474 | +1,460 | 0.02% | 1,783,622 |
| 2019-12-04 | 2019-12-02 | 7.995 | 235,014 | +11,386 | 0.02% | 1,878,870 |
| 2019-12-03 | 2019-11-29 | 7.964 | 223,628 | -7,591 | 0.02% | 1,780,948 |
| 2019-12-02 | 2019-11-28 | 8.169 | 231,219 | +12,262 | 0.02% | 1,888,922 |
| 2019-11-29 | 2019-11-27 | 8.509 | 218,957 | -2,628 | 0.02% | 1,862,999 |
| 2019-11-28 | 2019-11-26 | 8.467 | 221,585 | -1,459 | 0.02% | 1,876,251 |
| 2019-11-26 | 2019-11-22 | 8.313 | 223,044 | -2,336 | 0.02% | 1,854,225 |
| 2019-11-22 | 2019-11-20 | 8.406 | 225,380 | +292 | 0.02% | 1,894,489 |
| 2019-11-21 | 2019-11-19 | 8.406 | 225,088 | -10,510 | 0.02% | 1,892,034 |
| 2019-11-20 | 2019-11-18 | 8.344 | 235,598 | +7,299 | 0.02% | 1,965,853 |
| 2019-11-18 | 2019-11-14 | 8.128 | 228,299 | -14,889 | 0.02% | 1,855,683 |
| 2019-11-15 | 2019-11-13 | 8.293 | 243,188 | -3,504 | 0.02% | 2,016,689 |
| 2019-11-14 | 2019-11-12 | 8.416 | 246,692 | +6,715 | 0.02% | 2,076,167 |
| 2019-11-13 | 2019-11-11 | 8.642 | 239,977 | +9,342 | 0.02% | 2,073,905 |
| 2019-11-12 | 2019-11-08 | 8.786 | 230,635 | +584 | 0.02% | 2,026,351 |
| 2019-11-11 | 2019-11-07 | 8.950 | 230,051 | +4,963 | 0.02% | 2,059,044 |
| 2019-11-08 | 2019-11-06 | 9.043 | 225,088 | +14,889 | 0.02% | 2,035,440 |
| 2019-11-06 | 2019-11-04 | 9.146 | 210,199 | +4,087 | 0.02% | 1,922,401 |
| 2019-11-05 | 2019-11-01 | 9.135 | 206,112 | +4,088 | 0.02% | 1,882,905 |
| 2019-11-04 | 2019-10-31 | 9.238 | 202,024 | -4,964 | 0.01% | 1,866,320 |
| 2019-10-31 | 2019-10-29 | 9.043 | 206,988 | +1,168 | 0.02% | 1,871,764 |
| 2019-10-30 | 2019-10-28 | 9.146 | 205,820 | +2,920 | 0.02% | 1,882,352 |
| 2019-10-29 | 2019-10-25 | 9.372 | 202,900 | -2,336 | 0.01% | 1,901,517 |
| 2019-10-24 | 2019-10-22 | 9.022 | 205,236 | +2,336 | 0.02% | 1,851,703 |
| 2019-10-21 | 2019-10-17 | 9.557 | 202,900 | -2,920 | 0.01% | 1,939,047 |
| 2019-10-17 | 2019-10-15 | 9.105 | 205,820 | +2,920 | 0.02% | 1,873,892 |
| 2019-10-16 | 2019-10-14 | 9.228 | 202,900 | -1,168 | 0.01% | 1,872,327 |
| 2019-10-14 | 2019-10-10 | 9.238 | 204,068 | -1,752 | 0.02% | 1,885,202 |
| 2019-10-09 | 2019-10-04 | 9.228 | 205,820 | -6,422 | 0.02% | 1,899,272 |
| 2019-10-08 | 2019-10-03 | 9.248 | 212,242 | +8,758 | 0.02% | 1,962,896 |
| 2019-10-03 | 2019-09-30 | 9.474 | 203,484 | +1,168 | 0.02% | 1,927,900 |
| 2019-09-27 | 2019-09-25 | 9.546 | 202,316 | -3,796 | 0.01% | 1,931,387 |
| 2019-09-25 | 2019-09-23 | 9.680 | 206,112 | +4,088 | 0.02% | 1,995,159 |
| 2019-09-24 | 2019-09-20 | 9.957 | 202,024 | -4,380 | 0.01% | 2,011,639 |
| 2019-09-23 | 2019-09-19 | 9.690 | 206,404 | +1,460 | 0.02% | 2,000,107 |
| 2019-09-20 | 2019-09-18 | 9.762 | 204,944 | -1,168 | 0.02% | 2,000,701 |
| 2019-09-18 | 2019-09-16 | 9.752 | 206,112 | -4,087 | 0.02% | 2,009,985 |
| 2019-09-16 | 2019-09-12 | 9.433 | 210,199 | +292 | 0.02% | 1,982,881 |
| 2019-09-13 | 2019-09-11 | 9.526 | 209,907 | -292 | 0.02% | 1,999,540 |
| 2019-09-12 | 2019-09-10 | 9.423 | 210,199 | +1,168 | 0.02% | 1,980,721 |
| 2019-09-11 | 2019-09-09 | 9.639 | 209,031 | -1,168 | 0.02% | 2,014,823 |
| 2019-09-10 | 2019-09-06 | 9.423 | 210,199 | -292 | 0.02% | 1,980,721 |
| 2019-09-06 | 2019-09-04 | 9.516 | 210,491 | -7,006 | 0.02% | 2,002,940 |
| 2019-09-04 | 2019-09-02 | 9.351 | 217,497 | -2,628 | 0.02% | 2,033,846 |
| 2019-09-03 | 2019-08-30 | 9.351 | 220,125 | +2,628 | 0.02% | 2,058,421 |
| 2019-08-30 | 2019-08-28 | 9.310 | 217,497 | -2,920 | 0.02% | 2,024,906 |
| 2019-08-29 | 2019-08-27 | 9.289 | 220,417 | +7,299 | 0.02% | 2,047,561 |
| 2019-08-23 | 2019-08-21 | 9.105 | 213,118 | +292 | 0.02% | 1,940,337 |
| 2019-08-21 | 2019-08-19 | 9.279 | 212,826 | -2,920 | 0.02% | 1,974,858 |
| 2019-08-20 | 2019-08-16 | 8.786 | 215,746 | -2,919 | 0.02% | 1,895,537 |
| 2019-08-19 | 2019-08-15 | 8.457 | 218,665 | +5,839 | 0.02% | 1,849,279 |
| 2019-08-15 | 2019-08-13 | 8.467 | 212,826 | -584 | 0.02% | 1,802,085 |
| 2019-08-09 | 2019-08-07 | 8.231 | 213,410 | -292 | 0.02% | 1,756,591 |
| 2019-08-08 | 2019-08-06 | 8.324 | 213,702 | -4,379 | 0.02% | 1,778,758 |
| 2019-08-07 | 2019-08-05 | 8.447 | 218,081 | -292 | 0.02% | 1,842,099 |
| 2019-08-06 | 2019-08-02 | 8.724 | 218,373 | -584 | 0.02% | 1,905,154 |
| 2019-08-02 | 2019-07-31 | 9.331 | 218,957 | -1,460 | 0.02% | 2,042,998 |
| 2019-07-31 | 2019-07-29 | 9.269 | 220,417 | +4,671 | 0.02% | 2,043,031 |
| 2019-07-30 | 2019-07-26 | 9.474 | 215,746 | +876 | 0.02% | 2,044,076 |
| 2019-07-26 | 2019-07-24 | 9.762 | 214,870 | -9,050 | 0.02% | 2,097,600 |
| 2019-07-25 | 2019-07-23 | 9.865 | 223,920 | +3,211 | 0.02% | 2,208,958 |
| 2019-07-18 | 2019-07-16 | 10.214 | 220,709 | -1,460 | 0.02% | 2,254,394 |
| 2019-07-17 | 2019-07-15 | 9.988 | 222,169 | +1,168 | 0.02% | 2,219,081 |
| 2019-07-11 | 2019-07-09 | 10.060 | 221,001 | -584 | 0.02% | 2,223,311 |
| 2019-07-10 | 2019-07-08 | 9.783 | 221,585 | -292 | 0.02% | 2,167,707 |
| 2019-07-08 | 2019-07-04 | 10.515 | 221,877 | +10,456 | 0.02% | 2,332,945 |
| 2019-07-05 | 2019-07-03 | 10.746 | 211,421 | -6,847 | 0.02% | 2,271,910 |
| 2019-07-04 | 2019-07-02 | 10.851 | 218,268 | +17,404 | 0.02% | 2,368,438 |
| 2019-07-02 | 2019-06-27 | 11.230 | 200,864 | -16,834 | 0.01% | 2,255,618 |
| 2019-06-28 | 2019-06-26 | 10.704 | 217,698 | +1,427 | 0.02% | 2,330,207 |
| 2019-06-26 | 2019-06-24 | 10.157 | 216,271 | -11,698 | 0.02% | 2,196,684 |
| 2019-06-25 | 2019-06-21 | 10.136 | 227,969 | -9,986 | 0.02% | 2,310,708 |
| 2019-06-24 | 2019-06-20 | 10.041 | 237,955 | +7,703 | 0.02% | 2,389,409 |
| 2019-06-21 | 2019-06-19 | 10.062 | 230,252 | +4,851 | 0.02% | 2,316,901 |
| 2019-06-20 | 2019-06-18 | 9.989 | 225,401 | -19,972 | 0.02% | 2,251,498 |
| 2019-06-19 | 2019-06-17 | 9.999 | 245,373 | -5,707 | 0.02% | 2,453,576 |
| 2019-06-18 | 2019-06-14 | 10.126 | 251,080 | -17,119 | 0.02% | 2,542,322 |
| 2019-06-17 | 2019-06-13 | 9.884 | 268,199 | +3,995 | 0.02% | 2,650,802 |
| 2019-06-14 | 2019-06-12 | 10.189 | 264,204 | -10,272 | 0.02% | 2,691,878 |
| 2019-06-13 | 2019-06-11 | 10.388 | 274,476 | +13,981 | 0.02% | 2,851,370 |
| 2019-06-11 | 2019-06-06 | 10.809 | 260,495 | -1,142 | 0.02% | 2,815,689 |
| 2019-06-10 | 2019-06-05 | 10.725 | 261,637 | +6,563 | 0.02% | 2,806,025 |
| 2019-06-06 | 2019-06-04 | 10.830 | 255,074 | +7,133 | 0.02% | 2,762,458 |
| 2019-06-05 | 2019-06-03 | 10.830 | 247,941 | +29,673 | 0.02% | 2,685,207 |
| 2019-06-04 | 2019-05-31 | 11.061 | 218,268 | +8,274 | 0.02% | 2,414,338 |
| 2019-06-03 | 2019-05-30 | 11.103 | 209,994 | +14,266 | 0.02% | 2,331,648 |
| 2019-05-30 | 2019-05-28 | 10.914 | 195,728 | -4,565 | 0.01% | 2,136,203 |
| 2019-05-29 | 2019-05-27 | 10.515 | 200,293 | +7,703 | 0.01% | 2,105,998 |
| 2019-05-28 | 2019-05-24 | 10.683 | 192,590 | -5,991 | 0.01% | 2,057,404 |
| 2019-05-27 | 2019-05-23 | 10.199 | 198,581 | -3,709 | 0.01% | 2,025,357 |
| 2019-05-23 | 2019-05-21 | 10.210 | 202,290 | +5,135 | 0.01% | 2,065,313 |
| 2019-05-22 | 2019-05-20 | 10.168 | 197,155 | -7,703 | 0.01% | 2,004,594 |
| 2019-05-21 | 2019-05-17 | 10.641 | 204,858 | +9,130 | 0.01% | 2,179,845 |
| 2019-05-17 | 2019-05-15 | 10.294 | 195,728 | +2,282 | 0.01% | 2,014,781 |
| 2019-05-15 | 2019-05-10 | 10.473 | 193,446 | +571 | 0.01% | 2,025,869 |
| 2019-05-14 | 2019-05-09 | 10.515 | 192,875 | -856 | 0.01% | 2,028,001 |
| 2019-05-10 | 2019-05-08 | 10.578 | 193,731 | -285 | 0.01% | 2,049,223 |
| 2019-05-09 | 2019-05-07 | 10.578 | 194,016 | +5,991 | 0.01% | 2,052,238 |
| 2019-05-08 | 2019-05-06 | 10.725 | 188,025 | -2,282 | 0.01% | 2,016,545 |
| 2019-04-25 | 2019-04-23 | 11.040 | 190,307 | +2,568 | 0.01% | 2,101,049 |
| 2019-04-23 | 2019-04-17 | 11.335 | 187,739 | +2,853 | 0.01% | 2,127,970 |
| 2019-04-17 | 2019-04-15 | 11.566 | 184,886 | -3,709 | 0.01% | 2,138,400 |
| 2019-04-15 | 2019-04-11 | 11.566 | 188,595 | +856 | 0.01% | 2,181,298 |
| 2019-04-11 | 2019-04-09 | 11.650 | 187,739 | +856 | 0.01% | 2,187,190 |
| 2019-04-10 | 2019-04-08 | 11.924 | 186,883 | +8,845 | 0.01% | 2,228,307 |
| 2019-04-09 | 2019-04-04 | 12.218 | 178,038 | +7,418 | 0.01% | 2,175,259 |
| 2019-04-08 | 2019-04-03 | 12.596 | 170,620 | +4,850 | 0.01% | 2,149,211 |
| 2019-04-04 | 2019-04-02 | 12.554 | 165,770 | +6,848 | 0.01% | 2,081,146 |
| 2019-04-03 | 2019-04-01 | 12.933 | 158,922 | +5,706 | 0.01% | 2,055,329 |
| 2019-04-02 | 2019-03-29 | 12.786 | 153,216 | +6,277 | 0.01% | 1,958,980 |
| 2019-04-01 | 2019-03-28 | 12.828 | 146,939 | +286 | 0.01% | 1,884,903 |
| 2019-03-29 | 2019-03-27 | 13.038 | 146,653 | -13,410 | 0.01% | 1,912,075 |
| 2019-03-27 | 2019-03-25 | 12.365 | 160,063 | -1,998 | 0.01% | 1,979,204 |
| 2019-03-26 | 2019-03-22 | 12.533 | 162,061 | -6,562 | 0.01% | 2,031,173 |
| 2019-03-25 | 2019-03-21 | 12.239 | 168,623 | -7,133 | 0.01% | 2,063,773 |
| 2019-03-21 | 2019-03-19 | 11.881 | 175,756 | +2,853 | 0.01% | 2,088,242 |
| 2019-03-20 | 2019-03-18 | 11.524 | 172,903 | -570 | 0.01% | 1,992,532 |
| 2019-03-19 | 2019-03-15 | 12.155 | 173,473 | -59,632 | 0.01% | 2,108,540 |
| 2019-03-18 | 2019-03-14 | 12.954 | 233,105 | -3,709 | 0.02% | 3,019,635 |
| 2019-03-15 | 2019-03-13 | 13.059 | 236,814 | -19,687 | 0.02% | 3,092,582 |
| 2019-03-13 | 2019-03-11 | 12.554 | 256,501 | +6,277 | 0.02% | 3,220,220 |
| 2019-03-11 | 2019-03-07 | 12.765 | 250,224 | +3,139 | 0.02% | 3,194,036 |
| 2019-03-07 | 2019-03-05 | 12.891 | 247,085 | +1,426 | 0.02% | 3,185,144 |
| 2019-03-06 | 2019-03-04 | 12.723 | 245,659 | +12,840 | 0.02% | 3,125,433 |
| 2019-03-05 | 2019-03-01 | 12.912 | 232,819 | -8,845 | 0.02% | 3,006,139 |
| 2019-03-01 | 2019-02-27 | 12.765 | 241,664 | -286 | 0.02% | 3,084,770 |
| 2019-02-28 | 2019-02-26 | 12.765 | 241,950 | +5,992 | 0.02% | 3,088,421 |
| 2019-02-27 | 2019-02-25 | 13.038 | 235,958 | -285 | 0.02% | 3,076,441 |
| 2019-02-26 | 2019-02-22 | 12.933 | 236,243 | +3,138 | 0.02% | 3,055,317 |
| 2019-02-25 | 2019-02-21 | 12.975 | 233,105 | +3,995 | 0.02% | 3,024,537 |
| 2019-02-20 | 2019-02-18 | 12.975 | 229,110 | -11,984 | 0.02% | 2,972,702 |
| 2019-02-19 | 2019-02-15 | 12.512 | 241,094 | -2,853 | 0.02% | 3,016,654 |
| 2019-02-15 | 2019-02-13 | 12.618 | 243,947 | -1,712 | 0.02% | 3,078,002 |
| 2019-02-14 | 2019-02-12 | 12.618 | 245,659 | +9,701 | 0.02% | 3,099,603 |
| 2019-02-12 | 2019-02-08 | 12.828 | 235,958 | -285 | 0.02% | 3,026,821 |
| 2019-02-08 | 2019-01-31 | 12.828 | 236,243 | +4,280 | 0.02% | 3,030,477 |
| 2019-01-31 | 2019-01-29 | 13.143 | 231,963 | -1,998 | 0.02% | 3,048,744 |
| 2019-01-30 | 2019-01-28 | 13.332 | 233,961 | -1,141 | 0.02% | 3,119,284 |
| 2019-01-29 | 2019-01-25 | 12.891 | 235,102 | -91,302 | 0.02% | 3,030,672 |
| 2019-01-28 | 2019-01-24 | 12.891 | 326,404 | +1,712 | 0.02% | 4,207,636 |
| 2019-01-25 | 2019-01-23 | 13.290 | 324,692 | +1,997 | 0.02% | 4,315,299 |
| 2019-01-24 | 2019-01-22 | 13.501 | 322,695 | +1,712 | 0.02% | 4,356,618 |
| 2019-01-21 | 2019-01-17 | 13.774 | 320,983 | +856 | 0.02% | 4,421,255 |
| 2019-01-08 | 2019-01-04 | 14.237 | 320,127 | -4,850 | 0.02% | 4,557,568 |
| 2019-01-03 | 2018-12-31 | 15.456 | 324,977 | +4,280 | 0.02% | 5,022,988 |
| 2019-01-02 | 2018-12-27 | 13.669 | 320,697 | -286 | 0.02% | 4,383,595 |
| 2018-12-17 | 2018-12-13 | 13.795 | 320,983 | +286 | 0.02% | 4,428,005 |
| 2018-12-11 | 2018-12-07 | 13.837 | 320,697 | +285 | 0.02% | 4,437,547 |
| 2018-12-10 | 2018-12-06 | 13.774 | 320,412 | -571 | 0.02% | 4,413,390 |
| 2018-11-19 | 2018-11-15 | 14.720 | 320,983 | -1,997 | 0.02% | 4,725,005 |
| 2018-11-16 | 2018-11-14 | 14.405 | 322,980 | -9,130 | 0.02% | 4,652,522 |
| 2018-11-15 | 2018-11-13 | 15.120 | 332,110 | +10,842 | 0.02% | 5,021,495 |
| 2018-11-12 | 2018-11-08 | 15.015 | 321,268 | -2,283 | 0.02% | 4,823,784 |
| 2018-11-08 | 2018-11-06 | 14.910 | 323,551 | -5,991 | 0.02% | 4,824,043 |
| 2018-11-06 | 2018-11-02 | 15.246 | 329,542 | -15,978 | 0.02% | 5,024,247 |
| 2018-11-05 | 2018-11-01 | 14.720 | 345,520 | -8,274 | 0.02% | 5,086,200 |
| 2018-11-01 | 2018-10-30 | 13.795 | 353,794 | -571 | 0.03% | 4,880,637 |
| 2018-10-26 | 2018-10-24 | 14.531 | 354,365 | -9,986 | 0.03% | 5,149,334 |
| 2018-10-25 | 2018-10-23 | 14.720 | 364,351 | -571 | 0.03% | 5,363,400 |
| 2018-10-24 | 2018-10-22 | 15.036 | 364,922 | -4,850 | 0.03% | 5,486,916 |
| 2018-10-22 | 2018-10-18 | 14.153 | 369,772 | +3,424 | 0.03% | 5,233,248 |
| 2018-10-19 | 2018-10-16 | 13.942 | 366,348 | +285 | 0.03% | 5,107,749 |
| 2018-10-18 | 2018-10-15 | 13.753 | 366,063 | -1,712 | 0.03% | 5,034,493 |
| 2018-10-15 | 2018-10-11 | 13.669 | 367,775 | -13,980 | 0.03% | 5,027,103 |
| 2018-10-10 | 2018-10-08 | 13.711 | 381,755 | -571 | 0.03% | 5,234,251 |
| 2018-10-09 | 2018-10-05 | 14.363 | 382,326 | -1,712 | 0.03% | 5,491,320 |
| 2018-10-08 | 2018-10-04 | 14.720 | 384,038 | -3,424 | 0.03% | 5,653,201 |
| 2018-10-05 | 2018-10-03 | 15.162 | 387,462 | -856 | 0.03% | 5,874,712 |
| 2018-10-04 | 2018-10-02 | 15.120 | 388,318 | -37,376 | 0.03% | 5,871,359 |
| 2018-10-03 | 2018-09-28 | 15.204 | 425,694 | +9,415 | 0.03% | 6,472,291 |
| 2018-10-02 | 2018-09-27 | 15.204 | 416,279 | -10,557 | 0.03% | 6,329,144 |
| 2018-09-28 | 2018-09-26 | 15.246 | 426,836 | -7,989 | 0.03% | 6,507,606 |
| 2018-09-27 | 2018-09-24 | 15.246 | 434,825 | +81,887 | 0.03% | 6,629,407 |
| 2018-09-26 | 2018-09-21 | 15.246 | 352,938 | +46,507 | 0.03% | 5,380,946 |
| 2018-09-24 | 2018-09-20 | 15.141 | 306,431 | +65,052 | 0.02% | 4,639,673 |
| 2018-09-21 | 2018-09-19 | 15.141 | 241,379 | -571 | 0.02% | 3,654,721 |
| 2018-09-20 | 2018-09-18 | 15.141 | 241,950 | -285 | 0.02% | 3,663,366 |
| 2018-09-19 | 2018-09-17 | 15.057 | 242,235 | -5,992 | 0.02% | 3,647,305 |
| 2018-09-18 | 2018-09-14 | 15.078 | 248,227 | -31,955 | 0.02% | 3,742,746 |
| 2018-09-14 | 2018-09-12 | 14.720 | 280,182 | -571 | 0.02% | 4,124,397 |
| 2018-09-13 | 2018-09-11 | 14.805 | 280,753 | -7,133 | 0.02% | 4,156,418 |
| 2018-09-12 | 2018-09-10 | 14.741 | 287,886 | -9,130 | 0.02% | 4,243,857 |
| 2018-09-10 | 2018-09-06 | 14.594 | 297,016 | -5,992 | 0.02% | 4,334,725 |
| 2018-09-07 | 2018-09-05 | 14.615 | 303,008 | -28,817 | 0.02% | 4,428,545 |
| 2018-09-05 | 2018-09-03 | 14.931 | 331,825 | -72,470 | 0.02% | 4,954,384 |
| 2018-09-04 | 2018-08-31 | 14.720 | 404,295 | -54,211 | 0.03% | 5,951,393 |
| 2018-09-03 | 2018-08-30 | 14.069 | 458,506 | +5,706 | 0.03% | 6,450,499 |
| 2018-08-31 | 2018-08-29 | 14.720 | 452,800 | -12,554 | 0.03% | 6,665,407 |
| 2018-08-30 | 2018-08-28 | 14.468 | 465,354 | -22,540 | 0.03% | 6,732,775 |
| 2018-08-29 | 2018-08-27 | 14.195 | 487,894 | -46,221 | 0.03% | 6,925,505 |
| 2018-08-28 | 2018-08-24 | 13.753 | 534,115 | -285 | 0.04% | 7,345,726 |
| 2018-08-27 | 2018-08-23 | 13.669 | 534,400 | -11,128 | 0.04% | 7,304,694 |
| 2018-08-22 | 2018-08-20 | 13.354 | 545,528 | -1,426 | 0.04% | 7,284,722 |
| 2018-08-21 | 2018-08-17 | 13.143 | 546,954 | -5,707 | 0.04% | 7,188,744 |
| 2018-08-17 | 2018-08-15 | 12.933 | 552,661 | -7,133 | 0.04% | 7,147,532 |
| 2018-08-16 | 2018-08-14 | 13.185 | 559,794 | -18,831 | 0.04% | 7,381,047 |
| 2018-08-15 | 2018-08-13 | 12.744 | 578,625 | -37,947 | 0.04% | 7,373,811 |
| 2018-08-14 | 2018-08-10 | 13.711 | 616,572 | -34,524 | 0.04% | 8,453,832 |
| 2018-08-13 | 2018-08-09 | 13.900 | 651,096 | -5,135 | 0.05% | 9,050,419 |
| 2018-08-10 | 2018-08-08 | 13.753 | 656,231 | -11,413 | 0.05% | 9,025,197 |
| 2018-08-09 | 2018-08-07 | 13.942 | 667,644 | -3,709 | 0.05% | 9,308,521 |
| 2018-08-08 | 2018-08-06 | 13.543 | 671,353 | -17,404 | 0.05% | 9,091,991 |
| 2018-08-07 | 2018-08-03 | 13.185 | 688,757 | -16,549 | 0.05% | 9,081,462 |
| 2018-08-06 | 2018-08-02 | 12.596 | 705,306 | -37,947 | 0.05% | 8,884,369 |
| 2018-08-03 | 2018-08-01 | 12.554 | 743,253 | -14,837 | 0.05% | 9,331,108 |
| 2018-08-02 | 2018-07-31 | 13.375 | 758,090 | -31,955 | 0.05% | 10,139,116 |
| 2018-08-01 | 2018-07-30 | 13.858 | 790,045 | -85,310 | 0.06% | 10,948,621 |
| 2018-07-31 | 2018-07-27 | 14.510 | 875,355 | -13,410 | 0.06% | 12,701,514 |
| 2018-07-30 | 2018-07-26 | 14.699 | 888,765 | +44,224 | 0.06% | 13,064,305 |
| 2018-07-27 | 2018-07-25 | 15.099 | 844,541 | -53,925 | 0.06% | 12,751,679 |
| 2018-07-26 | 2018-07-24 | 14.342 | 898,466 | -106,994 | 0.06% | 12,885,706 |
| 2018-07-25 | 2018-07-23 | 14.216 | 1,005,460 | -230,252 | 0.07% | 14,293,339 |
| 2018-07-24 | 2018-07-20 | 14.910 | 1,235,712 | 0.09% | 18,424,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy