History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-08-14 | 2025-08-12 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-07-31 | 2025-07-29 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-16 | 2025-06-12 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-06-02 | 2025-05-29 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-05-30 | 2025-05-28 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-05-08 | 2025-05-06 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-04-24 | 2025-04-22 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-04-17 | 2025-04-15 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-03-31 | 2025-03-27 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-03-27 | 2025-03-25 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2025-03-14 | 2025-03-12 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-03-11 | 2025-03-07 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-03-10 | 2025-03-06 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-02-19 | 2025-02-17 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-02-07 | 2025-02-05 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-01-10 | 2025-01-08 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-12-23 | 2024-12-19 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-18 | 2024-12-16 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-12-10 | 2024-12-06 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-12-06 | 2024-12-04 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-12-04 | 2024-12-02 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-11-20 | 2024-11-18 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-11-19 | 2024-11-15 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-18 | 2024-11-14 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-11-14 | 2024-11-12 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-11-11 | 2024-11-07 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-11-08 | 2024-11-06 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-11-06 | 2024-11-04 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2024-11-04 | 2024-10-31 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-10-31 | 2024-10-29 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-10-30 | 2024-10-28 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-10-29 | 2024-10-25 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2024-10-28 | 2024-10-24 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-10-24 | 2024-10-22 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2024-10-21 | 2024-10-17 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-10-17 | 2024-10-15 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-10-16 | 2024-10-14 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2024-10-15 | 2024-10-10 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-10-10 | 2024-10-08 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-10-07 | 2024-10-03 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-10-02 | 2024-09-27 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-09-24 | 2024-09-20 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2024-09-20 | 2024-09-17 | 0.088 | 1,200 | +0 | 0.00% | 106 |
| 2024-09-19 | 2024-09-16 | 0.088 | 1,200 | +0 | 0.00% | 106 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2024-09-16 | 2024-09-12 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,200 | +0 | 0.00% | 98 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2024-09-05 | 2024-09-03 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2024-09-04 | 2024-09-02 | 0.081 | 1,200 | +0 | 0.00% | 97 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2024-08-29 | 2024-08-27 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2024-08-28 | 2024-08-26 | 0.082 | 1,200 | +0 | 0.00% | 98 |
| 2024-08-27 | 2024-08-23 | 0.082 | 1,200 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,200 | +0 | 0.00% | 106 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2024-08-22 | 2024-08-20 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2024-08-21 | 2024-08-19 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2024-08-20 | 2024-08-16 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2024-08-19 | 2024-08-15 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2024-08-16 | 2024-08-14 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2024-08-12 | 2024-08-08 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2024-08-09 | 2024-08-07 | 0.088 | 1,200 | +0 | 0.00% | 106 |
| 2024-08-08 | 2024-08-06 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2024-08-07 | 2024-08-05 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2024-08-01 | 2024-07-30 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2024-07-31 | 2024-07-29 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-07-18 | 2024-07-16 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2024-07-17 | 2024-07-15 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-07-11 | 2024-07-09 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-07-10 | 2024-07-08 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2024-07-09 | 2024-07-05 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-07-08 | 2024-07-04 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-07-04 | 2024-07-02 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-07-03 | 2024-06-28 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2024-06-28 | 2024-06-26 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-06-27 | 2024-06-25 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-06-26 | 2024-06-24 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-06-21 | 2024-06-19 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-06-20 | 2024-06-18 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-06-18 | 2024-06-14 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-06-17 | 2024-06-13 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2024-06-13 | 2024-06-11 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-06-12 | 2024-06-07 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-06-11 | 2024-06-06 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-06-07 | 2024-06-05 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-06-06 | 2024-06-04 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-06-03 | 2024-05-30 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2024-05-31 | 2024-05-29 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-05-30 | 2024-05-28 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-05-28 | 2024-05-24 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-05-27 | 2024-05-23 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-05-24 | 2024-05-22 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-05-23 | 2024-05-21 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-05-21 | 2024-05-17 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2024-05-20 | 2024-05-16 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2024-05-17 | 2024-05-14 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2024-05-16 | 2024-05-13 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2024-05-14 | 2024-05-10 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-05-10 | 2024-05-08 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2024-05-09 | 2024-05-07 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-05-08 | 2024-05-06 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-05-07 | 2024-05-03 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-05-06 | 2024-05-02 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-05-03 | 2024-04-30 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-04-30 | 2024-04-26 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2024-04-29 | 2024-04-25 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2024-04-26 | 2024-04-24 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-04-25 | 2024-04-23 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-04-24 | 2024-04-22 | 0.059 | 1,200 | +0 | 0.00% | 71 |
| 2024-04-23 | 2024-04-19 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-18 | 2024-04-16 | 0.075 | 1,200 | +0 | 0.00% | 90 |
| 2024-04-17 | 2024-04-15 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2024-04-16 | 2024-04-12 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2024-04-12 | 2024-04-10 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2024-04-11 | 2024-04-09 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2024-04-10 | 2024-04-08 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-04-09 | 2024-04-05 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-04-05 | 2024-04-02 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-04-03 | 2024-03-28 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-04-02 | 2024-03-27 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-03-28 | 2024-03-26 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-03-27 | 2024-03-25 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-03-26 | 2024-03-22 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-03-25 | 2024-03-21 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-03-22 | 2024-03-20 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-03-21 | 2024-03-19 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2024-03-20 | 2024-03-18 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-03-18 | 2024-03-14 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-03-15 | 2024-03-13 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-03-14 | 2024-03-12 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-03-13 | 2024-03-11 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-03-12 | 2024-03-08 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-03-11 | 2024-03-07 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-03-08 | 2024-03-06 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-03-07 | 2024-03-05 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2024-03-05 | 2024-03-01 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-03-04 | 2024-02-29 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2024-03-01 | 2024-02-28 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-02-27 | 2024-02-23 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-02-26 | 2024-02-22 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-02-23 | 2024-02-21 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-02-21 | 2024-02-19 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2024-02-20 | 2024-02-16 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-02-19 | 2024-02-15 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-02-16 | 2024-02-14 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-02-15 | 2024-02-09 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-02-14 | 2024-02-07 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-02-08 | 2024-02-06 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-02-07 | 2024-02-05 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-02-05 | 2024-02-01 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-02-02 | 2024-01-31 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-02-01 | 2024-01-30 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-01-31 | 2024-01-29 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-01-26 | 2024-01-24 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-01-25 | 2024-01-23 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-01-23 | 2024-01-19 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-01-22 | 2024-01-18 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-01-19 | 2024-01-17 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-01-18 | 2024-01-16 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-01-17 | 2024-01-15 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-01-16 | 2024-01-12 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-01-15 | 2024-01-11 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-01-12 | 2024-01-10 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-01-11 | 2024-01-09 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2024-01-10 | 2024-01-08 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-01-09 | 2024-01-05 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-01-08 | 2024-01-04 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2024-01-05 | 2024-01-03 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2024-01-04 | 2024-01-02 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-01-03 | 2023-12-29 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2024-01-02 | 2023-12-28 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-12-29 | 2023-12-27 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-12-28 | 2023-12-22 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-12-27 | 2023-12-21 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2023-12-22 | 2023-12-20 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-12-21 | 2023-12-19 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-12-20 | 2023-12-18 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-12-19 | 2023-12-15 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2023-12-18 | 2023-12-14 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2023-12-15 | 2023-12-13 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-12-14 | 2023-12-12 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-12-12 | 2023-12-08 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-12-11 | 2023-12-07 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-07 | 2023-12-05 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2023-12-06 | 2023-12-04 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-12-04 | 2023-11-30 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-12-01 | 2023-11-29 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2023-11-30 | 2023-11-28 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-11-29 | 2023-11-27 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2023-11-28 | 2023-11-24 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-24 | 2023-11-22 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2023-11-22 | 2023-11-20 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-11-21 | 2023-11-17 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2023-11-20 | 2023-11-16 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2023-11-17 | 2023-11-15 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2023-11-16 | 2023-11-14 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2023-11-15 | 2023-11-13 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-11-14 | 2023-11-10 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-11-13 | 2023-11-09 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-11-10 | 2023-11-08 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-11-09 | 2023-11-07 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-11-08 | 2023-11-06 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-11-07 | 2023-11-03 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-11-06 | 2023-11-02 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2023-11-03 | 2023-11-01 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2023-11-02 | 2023-10-31 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-11-01 | 2023-10-30 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2023-10-31 | 2023-10-27 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2023-10-30 | 2023-10-26 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-10-26 | 2023-10-24 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-10-25 | 2023-10-20 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-10-24 | 2023-10-19 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2023-10-20 | 2023-10-18 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2023-10-19 | 2023-10-17 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2023-10-18 | 2023-10-16 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-16 | 2023-10-12 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-10-13 | 2023-10-11 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-10-12 | 2023-10-10 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-11 | 2023-10-09 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-10-10 | 2023-10-06 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-10-09 | 2023-10-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-10-06 | 2023-10-04 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2023-10-04 | 2023-09-29 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2023-10-03 | 2023-09-28 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-09-29 | 2023-09-27 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-09-28 | 2023-09-26 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-09-27 | 2023-09-25 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2023-09-26 | 2023-09-22 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-09-25 | 2023-09-21 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2023-09-22 | 2023-09-20 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-15 | 2023-09-13 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-09-14 | 2023-09-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-13 | 2023-09-11 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-09-11 | 2023-09-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-07 | 2023-09-05 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-05 | 2023-08-31 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-09-04 | 2023-08-30 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-08-30 | 2023-08-28 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-08-28 | 2023-08-24 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2023-08-25 | 2023-08-23 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2023-08-24 | 2023-08-22 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-08-22 | 2023-08-18 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-08-18 | 2023-08-16 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2023-08-17 | 2023-08-15 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-08-15 | 2023-08-11 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2023-08-14 | 2023-08-10 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-08-11 | 2023-08-09 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-08-07 | 2023-08-03 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-08-04 | 2023-08-02 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-02 | 2023-07-31 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2023-08-01 | 2023-07-28 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-07-31 | 2023-07-27 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2023-07-28 | 2023-07-26 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-07-27 | 2023-07-25 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-07-26 | 2023-07-24 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2023-07-25 | 2023-07-21 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-07-24 | 2023-07-20 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-07-21 | 2023-07-19 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-07-20 | 2023-07-18 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-07-19 | 2023-07-14 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-07-18 | 2023-07-13 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2023-07-14 | 2023-07-12 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2023-07-13 | 2023-07-11 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2023-07-12 | 2023-07-10 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2023-07-11 | 2023-07-07 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-07-06 | 2023-07-04 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-07-05 | 2023-07-03 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-07-04 | 2023-06-30 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-07-03 | 2023-06-29 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-29 | 2023-06-27 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-28 | 2023-06-26 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2023-06-27 | 2023-06-23 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-06-21 | 2023-06-19 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-06-16 | 2023-06-14 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2023-06-13 | 2023-06-09 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-06-12 | 2023-06-08 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-06-09 | 2023-06-07 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-06-08 | 2023-06-06 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-06 | 2023-06-02 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2023-06-01 | 2023-05-30 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-05-31 | 2023-05-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-05-30 | 2023-05-25 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-05-29 | 2023-05-24 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-05-25 | 2023-05-23 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-05-24 | 2023-05-22 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-05-23 | 2023-05-19 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-05-22 | 2023-05-18 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2023-05-19 | 2023-05-17 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-05-18 | 2023-05-16 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-05-17 | 2023-05-15 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-05-16 | 2023-05-12 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-05-15 | 2023-05-11 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-05-12 | 2023-05-10 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-05-11 | 2023-05-09 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2023-05-10 | 2023-05-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2023-05-08 | 2023-05-04 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2023-05-05 | 2023-05-03 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2023-05-04 | 2023-05-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2023-05-03 | 2023-04-28 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2023-05-02 | 2023-04-27 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2023-04-28 | 2023-04-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2023-04-27 | 2023-04-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2023-04-25 | 2023-04-21 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2023-04-24 | 2023-04-20 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-04-21 | 2023-04-19 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-04-20 | 2023-04-18 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2023-04-19 | 2023-04-17 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2023-04-18 | 2023-04-14 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2023-04-17 | 2023-04-13 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2023-04-12 | 2023-04-06 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2023-04-11 | 2023-04-04 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2023-04-03 | 2023-03-30 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-03-30 | 2023-03-28 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2023-03-29 | 2023-03-27 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2023-03-28 | 2023-03-24 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2023-03-27 | 2023-03-23 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-03-24 | 2023-03-22 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2023-03-23 | 2023-03-21 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-03-22 | 2023-03-20 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-03-17 | 2023-03-15 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-03-16 | 2023-03-14 | 0.335 | 1,200 | -157,500 | 0.00% | 402 |
| 2023-02-21 | 2023-02-17 | 0.405 | 158,700 | -240,000 | 0.01% | 64,274 |
| 2023-02-20 | 2023-02-16 | 0.495 | 398,700 | -654,000 | 0.02% | 197,356 |
| 2023-02-17 | 2023-02-15 | 0.550 | 1,052,700 | -210,000 | 0.06% | 578,985 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,262,700 | +60,000 | 0.07% | 1,136,430 |
| 2022-12-09 | 2022-12-07 | 0.900 | 1,202,700 | -400,500 | 0.07% | 1,082,430 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,603,200 | +400,500 | 0.09% | 1,490,976 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,202,700 | +126,000 | 0.07% | 950,133 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,076,700 | -66,000 | 0.06% | 925,962 |
| 2022-07-27 | 2022-07-25 | 0.840 | 1,142,700 | +66,000 | 0.07% | 959,868 |
| 2022-07-26 | 2022-07-22 | 0.840 | 1,076,700 | -60,000 | 0.06% | 904,428 |
| 2022-07-25 | 2022-07-21 | 0.840 | 1,136,700 | +60,000 | 0.06% | 954,828 |
| 2022-07-08 | 2022-07-06 | 1.030 | 1,076,700 | +60,000 | 0.06% | 1,109,001 |
| 2022-06-24 | 2022-06-22 | 1.160 | 1,016,700 | +63,000 | 0.06% | 1,179,372 |
| 2022-06-20 | 2022-06-16 | 1.590 | 953,700 | -86,400 | 0.05% | 1,516,383 |
| 2022-06-15 | 2022-06-13 | 0.860 | 1,040,100 | +900,000 | 0.06% | 894,486 |
| 2022-03-18 | 2022-03-16 | 0.930 | 140,100 | -60,000 | 0.01% | 130,293 |
| 2022-03-14 | 2022-03-10 | 1.080 | 200,100 | +30,000 | 0.01% | 216,108 |
| 2022-03-09 | 2022-03-07 | 1.140 | 170,100 | +60,000 | 0.01% | 193,914 |
| 2022-03-07 | 2022-03-03 | 1.290 | 110,100 | +26,400 | 0.01% | 142,029 |
| 2022-03-03 | 2022-03-01 | 1.380 | 83,700 | -42,300 | 0.00% | 115,506 |
| 2022-03-02 | 2022-02-28 | 1.370 | 126,000 | +42,300 | 0.01% | 172,620 |
| 2022-02-25 | 2022-02-23 | 1.670 | 83,700 | -42,300 | 0.00% | 139,779 |
| 2022-02-24 | 2022-02-22 | 1.630 | 126,000 | +42,300 | 0.01% | 205,380 |
| 2022-02-17 | 2022-02-15 | 1.800 | 83,700 | -500,000 | 0.00% | 150,660 |
| 2022-02-15 | 2022-02-11 | 2.010 | 583,700 | +75,000 | 0.03% | 1,173,237 |
| 2022-01-21 | 2022-01-19 | 1.930 | 508,700 | -28,500 | 0.03% | 981,791 |
| 2022-01-20 | 2022-01-18 | 1.800 | 537,200 | +57,000 | 0.03% | 966,960 |
| 2022-01-17 | 2022-01-13 | 1.770 | 480,200 | +28,500 | 0.03% | 849,954 |
| 2022-01-14 | 2022-01-12 | 1.950 | 451,700 | +66,000 | 0.03% | 880,815 |
| 2022-01-11 | 2022-01-07 | 1.990 | 385,700 | -15,600 | 0.02% | 767,543 |
| 2022-01-10 | 2022-01-06 | 1.920 | 401,300 | +52,800 | 0.02% | 770,496 |
| 2022-01-07 | 2022-01-05 | 1.880 | 348,500 | +46,800 | 0.02% | 655,180 |
| 2021-12-29 | 2021-12-24 | 1.870 | 301,700 | +85,500 | 0.02% | 564,179 |
| 2021-12-23 | 2021-12-21 | 2.140 | 216,200 | +24,000 | 0.01% | 462,668 |
| 2021-12-22 | 2021-12-20 | 2.100 | 192,200 | +12,000 | 0.01% | 403,620 |
| 2021-12-17 | 2021-12-15 | 2.090 | 180,200 | +21,900 | 0.01% | 376,618 |
| 2021-12-16 | 2021-12-14 | 2.210 | 158,300 | -291,400 | 0.01% | 349,843 |
| 2021-12-15 | 2021-12-13 | 2.600 | 449,700 | +35,700 | 0.03% | 1,169,220 |
| 2021-12-14 | 2021-12-10 | 2.600 | 414,000 | +412,800 | 0.02% | 1,076,400 |
| 2021-12-13 | 2021-12-09 | 2.510 | 1,200 | -426,300 | 0.00% | 3,012 |
| 2021-12-10 | 2021-12-08 | 2.500 | 427,500 | +13,800 | 0.02% | 1,068,750 |
| 2021-12-09 | 2021-12-07 | 2.240 | 413,700 | -28,500 | 0.02% | 926,688 |
| 2021-12-08 | 2021-12-06 | 1.940 | 442,200 | -57,300 | 0.03% | 857,868 |
| 2021-12-06 | 2021-12-02 | 1.880 | 499,500 | +78,900 | 0.03% | 939,060 |
| 2021-12-03 | 2021-12-01 | 2.080 | 420,600 | -30,600 | 0.02% | 874,848 |
| 2021-12-02 | 2021-11-30 | 1.470 | 451,200 | -60,300 | 0.03% | 663,264 |
| 2021-12-01 | 2021-11-29 | 1.570 | 511,500 | +66,600 | 0.03% | 803,055 |
| 2021-11-30 | 2021-11-26 | 1.640 | 444,900 | +143,700 | 0.03% | 729,636 |
| 2021-11-24 | 2021-11-22 | 1.270 | 301,200 | +60,000 | 0.02% | 382,524 |
| 2021-11-19 | 2021-11-17 | 1.360 | 241,200 | +120,000 | 0.01% | 328,032 |
| 2021-11-15 | 2021-11-11 | 1.410 | 121,200 | +60,000 | 0.01% | 170,892 |
| 2021-11-10 | 2021-11-08 | 1.260 | 61,200 | +60,000 | 0.00% | 77,112 |
| 2021-06-18 | 2021-06-16 | 7.023 | 1,200 | +11 | 0.00% | 8,428 |
| 2021-05-05 | 2021-05-03 | 8.950 | 1,189 | -595 | 0.00% | 10,642 |
| 2021-04-30 | 2021-04-28 | 8.113 | 1,784 | -15,757 | 0.00% | 14,473 |
| 2021-04-29 | 2021-04-27 | 7.568 | 17,541 | +15,757 | 0.00% | 132,751 |
| 2021-04-27 | 2021-04-23 | 7.457 | 1,784 | +595 | 0.00% | 13,303 |
| 2021-04-01 | 2021-03-30 | 7.447 | 1,189 | -2,081 | 0.00% | 8,854 |
| 2021-03-31 | 2021-03-29 | 7.558 | 3,270 | -12,784 | 0.00% | 24,714 |
| 2021-03-30 | 2021-03-26 | 7.487 | 16,054 | +14,865 | 0.00% | 120,201 |
| 2021-03-19 | 2021-03-17 | 7.386 | 1,189 | -9,811 | 0.00% | 8,782 |
| 2021-03-18 | 2021-03-16 | 7.366 | 11,000 | +9,811 | 0.00% | 81,028 |
| 2021-03-17 | 2021-03-15 | 7.124 | 1,189 | -3,865 | 0.00% | 8,470 |
| 2021-03-16 | 2021-03-12 | 7.043 | 5,054 | -11,000 | 0.00% | 35,597 |
| 2021-03-15 | 2021-03-11 | 6.902 | 16,054 | +14,865 | 0.00% | 110,805 |
| 2021-03-12 | 2021-03-10 | 6.781 | 1,189 | -298 | 0.00% | 8,063 |
| 2021-03-11 | 2021-03-09 | 6.690 | 1,487 | +298 | 0.00% | 9,948 |
| 2021-03-10 | 2021-03-08 | 6.730 | 1,189 | -10,406 | 0.00% | 8,003 |
| 2021-03-09 | 2021-03-05 | 6.952 | 11,595 | -1,486 | 0.00% | 80,614 |
| 2021-03-08 | 2021-03-04 | 6.922 | 13,081 | +11,892 | 0.00% | 90,549 |
| 2021-03-04 | 2021-03-02 | 6.892 | 1,189 | -298 | 0.00% | 8,195 |
| 2021-03-03 | 2021-03-01 | 6.781 | 1,487 | +298 | 0.00% | 10,083 |
| 2021-02-17 | 2021-02-11 | 7.215 | 1,189 | -1,487 | 0.00% | 8,578 |
| 2021-02-16 | 2021-02-09 | 6.952 | 2,676 | +1,487 | 0.00% | 18,605 |
| 2020-12-21 | 2020-12-17 | 7.164 | 1,189 | -2,973 | 0.00% | 8,518 |
| 2020-12-09 | 2020-12-07 | 7.376 | 4,162 | -297,304 | 0.00% | 30,700 |
| 2020-12-07 | 2020-12-03 | 7.326 | 301,466 | +39,244 | 0.02% | 2,208,491 |
| 2020-12-04 | 2020-12-02 | 7.013 | 262,222 | +259,844 | 0.02% | 1,838,970 |
| 2020-11-23 | 2020-11-19 | 7.901 | 2,378 | -595 | 0.00% | 18,789 |
| 2020-11-20 | 2020-11-18 | 7.931 | 2,973 | -13,379 | 0.00% | 23,580 |
| 2020-11-19 | 2020-11-17 | 7.951 | 16,352 | +13,974 | 0.00% | 130,022 |
| 2020-10-23 | 2020-10-21 | 8.234 | 2,378 | -5,947 | 0.00% | 19,580 |
| 2020-10-22 | 2020-10-20 | 8.375 | 8,325 | +5,947 | 0.00% | 69,724 |
| 2020-10-08 | 2020-10-06 | 9.162 | 2,378 | -8,325 | 0.00% | 21,788 |
| 2020-10-07 | 2020-10-05 | 8.900 | 10,703 | +8,325 | 0.00% | 95,257 |
| 2020-10-06 | 2020-09-30 | 8.920 | 2,378 | -9,811 | 0.00% | 21,212 |
| 2020-09-30 | 2020-09-28 | 8.789 | 12,189 | -5,055 | 0.00% | 107,129 |
| 2020-09-25 | 2020-09-23 | 9.425 | 17,244 | +9,811 | 0.00% | 162,520 |
| 2020-09-21 | 2020-09-17 | 10.393 | 7,433 | +5,055 | 0.00% | 77,254 |
| 2020-09-07 | 2020-09-03 | 10.595 | 2,378 | -49,353 | 0.00% | 25,195 |
| 2020-09-01 | 2020-08-28 | 8.890 | 51,731 | -54,704 | 0.00% | 459,883 |
| 2020-08-31 | 2020-08-27 | 8.829 | 106,435 | +104,057 | 0.01% | 939,752 |
| 2020-08-13 | 2020-08-11 | 9.798 | 2,378 | +1,189 | 0.00% | 23,300 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,189 | +21 | 0.00% | 11,436 |
| 2020-03-13 | 2020-03-11 | 7.060 | 1,168 | -4,963 | 0.00% | 8,246 |
| 2020-03-12 | 2020-03-10 | 7.214 | 6,131 | +4,963 | 0.00% | 44,227 |
| 2019-07-08 | 2019-07-04 | 10.515 | 1,168 | +27 | 0.00% | 12,281 |
| 2018-09-12 | 2018-09-10 | 14.741 | 1,141 | -14,266 | 0.00% | 16,820 |
| 2018-09-11 | 2018-09-07 | 14.720 | 15,407 | -8,560 | 0.00% | 226,798 |
| 2018-09-07 | 2018-09-05 | 14.615 | 23,967 | -1,141 | 0.00% | 350,284 |
| 2018-09-06 | 2018-09-04 | 14.931 | 25,108 | +12,554 | 0.00% | 374,880 |
| 2018-09-04 | 2018-08-31 | 14.720 | 12,554 | -23,967 | 0.00% | 184,800 |
| 2018-09-03 | 2018-08-30 | 14.069 | 36,521 | -10,271 | 0.00% | 513,796 |
| 2018-08-30 | 2018-08-28 | 14.468 | 46,792 | -17,119 | 0.00% | 676,990 |
| 2018-08-29 | 2018-08-27 | 14.195 | 63,911 | +8,559 | 0.00% | 907,197 |
| 2018-08-28 | 2018-08-24 | 13.753 | 55,352 | +34,238 | 0.00% | 761,260 |
| 2018-08-27 | 2018-08-23 | 13.669 | 21,114 | +8,560 | 0.00% | 288,606 |
| 2018-08-23 | 2018-08-21 | 13.354 | 12,554 | -28,532 | 0.00% | 167,640 |
| 2018-08-16 | 2018-08-14 | 13.185 | 41,086 | -5,706 | 0.00% | 541,731 |
| 2018-08-15 | 2018-08-13 | 12.744 | 46,792 | +11,413 | 0.00% | 596,302 |
| 2018-08-14 | 2018-08-10 | 13.711 | 35,379 | -3,710 | 0.00% | 485,082 |
| 2018-08-13 | 2018-08-09 | 13.900 | 39,089 | +1,998 | 0.00% | 543,348 |
| 2018-08-10 | 2018-08-08 | 13.753 | 37,091 | +30,243 | 0.00% | 510,115 |
| 2018-08-09 | 2018-08-07 | 13.942 | 6,848 | -3,709 | 0.00% | 95,477 |
| 2018-08-07 | 2018-08-03 | 13.185 | 10,557 | +9,416 | 0.00% | 139,197 |
| 2018-08-06 | 2018-08-02 | 12.596 | 1,141 | -11,413 | 0.00% | 14,373 |
| 2018-08-02 | 2018-07-31 | 13.375 | 12,554 | -5,706 | 0.00% | 167,904 |
| 2018-08-01 | 2018-07-30 | 13.858 | 18,260 | -4,280 | 0.00% | 253,051 |
| 2018-07-31 | 2018-07-27 | 14.510 | 22,540 | -22,826 | 0.00% | 327,058 |
| 2018-07-30 | 2018-07-26 | 14.699 | 45,366 | -856 | 0.00% | 666,853 |
| 2018-07-27 | 2018-07-25 | 15.099 | 46,222 | +13,981 | 0.00% | 697,903 |
| 2018-07-24 | 2018-07-20 | 14.910 | 32,241 | 0.00% | 480,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy