History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2025-10-13 | 2025-10-09 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2025-10-10 | 2025-10-08 | 0.093 | 9,900 | +0 | 0.00% | 921 |
| 2025-10-09 | 2025-10-06 | 0.096 | 9,900 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.093 | 9,900 | +0 | 0.00% | 921 |
| 2025-10-03 | 2025-09-30 | 0.096 | 9,900 | +0 | 0.00% | 950 |
| 2025-10-02 | 2025-09-29 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2025-09-29 | 2025-09-25 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2025-09-26 | 2025-09-24 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2025-09-23 | 2025-09-19 | 0.098 | 9,900 | +0 | 0.00% | 970 |
| 2025-09-22 | 2025-09-18 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.102 | 9,900 | +0 | 0.00% | 1,010 |
| 2025-09-18 | 2025-09-16 | 0.096 | 9,900 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-09-15 | 2025-09-11 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-09-12 | 2025-09-10 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2025-09-11 | 2025-09-09 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.104 | 9,900 | +0 | 0.00% | 1,030 |
| 2025-09-08 | 2025-09-04 | 0.103 | 9,900 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.104 | 9,900 | +0 | 0.00% | 1,030 |
| 2025-09-03 | 2025-09-01 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-09-02 | 2025-08-29 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-09-01 | 2025-08-28 | 0.104 | 9,900 | +0 | 0.00% | 1,030 |
| 2025-08-29 | 2025-08-27 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-08-28 | 2025-08-26 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2025-08-27 | 2025-08-25 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2025-08-26 | 2025-08-22 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2025-08-25 | 2025-08-21 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-08-21 | 2025-08-19 | 0.107 | 9,900 | +0 | 0.00% | 1,059 |
| 2025-08-20 | 2025-08-18 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-08-19 | 2025-08-15 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2025-08-18 | 2025-08-14 | 0.114 | 9,900 | +0 | 0.00% | 1,129 |
| 2025-08-15 | 2025-08-13 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2025-08-14 | 2025-08-12 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-13 | 2025-08-11 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-12 | 2025-08-08 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-08-11 | 2025-08-07 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-08-08 | 2025-08-06 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-07 | 2025-08-05 | 0.114 | 9,900 | +0 | 0.00% | 1,129 |
| 2025-08-06 | 2025-08-04 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-05 | 2025-08-01 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2025-08-04 | 2025-07-31 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-01 | 2025-07-30 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2025-07-31 | 2025-07-29 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-30 | 2025-07-28 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-28 | 2025-07-24 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-25 | 2025-07-23 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-24 | 2025-07-22 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-23 | 2025-07-21 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-22 | 2025-07-18 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-21 | 2025-07-17 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-18 | 2025-07-16 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-17 | 2025-07-15 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-16 | 2025-07-14 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-15 | 2025-07-11 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-14 | 2025-07-10 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2025-07-11 | 2025-07-09 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2025-07-10 | 2025-07-08 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2025-07-09 | 2025-07-07 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2025-07-08 | 2025-07-04 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2025-07-07 | 2025-07-03 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2025-07-04 | 2025-07-02 | 0.132 | 9,900 | +0 | 0.00% | 1,307 |
| 2025-07-03 | 2025-06-30 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2025-07-02 | 2025-06-27 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2025-06-30 | 2025-06-26 | 0.132 | 9,900 | +0 | 0.00% | 1,307 |
| 2025-06-27 | 2025-06-25 | 0.134 | 9,900 | +0 | 0.00% | 1,327 |
| 2025-06-26 | 2025-06-24 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2025-06-25 | 2025-06-23 | 0.137 | 9,900 | +0 | 0.00% | 1,356 |
| 2025-06-24 | 2025-06-20 | 0.135 | 9,900 | +0 | 0.00% | 1,336 |
| 2025-06-23 | 2025-06-19 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-06-20 | 2025-06-18 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2025-06-18 | 2025-06-16 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2025-06-17 | 2025-06-13 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2025-06-16 | 2025-06-12 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2025-06-13 | 2025-06-11 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-06-12 | 2025-06-10 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2025-06-11 | 2025-06-09 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2025-06-10 | 2025-06-06 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2025-06-09 | 2025-06-05 | 0.142 | 9,900 | +0 | 0.00% | 1,406 |
| 2025-06-06 | 2025-06-04 | 0.134 | 9,900 | +0 | 0.00% | 1,327 |
| 2025-06-05 | 2025-06-03 | 0.132 | 9,900 | +0 | 0.00% | 1,307 |
| 2025-06-04 | 2025-06-02 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2025-06-03 | 2025-05-30 | 0.146 | 9,900 | +0 | 0.00% | 1,445 |
| 2025-06-02 | 2025-05-29 | 0.146 | 9,900 | +0 | 0.00% | 1,445 |
| 2025-05-30 | 2025-05-28 | 0.148 | 9,900 | +0 | 0.00% | 1,465 |
| 2025-05-29 | 2025-05-27 | 0.148 | 9,900 | +0 | 0.00% | 1,465 |
| 2025-05-28 | 2025-05-26 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2025-05-27 | 2025-05-23 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-23 | 2025-05-21 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.149 | 9,900 | +0 | 0.00% | 1,475 |
| 2025-05-20 | 2025-05-16 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-05-16 | 2025-05-14 | 0.155 | 9,900 | +0 | 0.00% | 1,534 |
| 2025-05-15 | 2025-05-13 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2025-05-09 | 2025-05-07 | 0.159 | 9,900 | +0 | 0.00% | 1,574 |
| 2025-05-08 | 2025-05-06 | 0.154 | 9,900 | +0 | 0.00% | 1,525 |
| 2025-05-07 | 2025-05-02 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-05-02 | 2025-04-29 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-04-30 | 2025-04-28 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-04-29 | 2025-04-25 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-04-28 | 2025-04-24 | 0.159 | 9,900 | +0 | 0.00% | 1,574 |
| 2025-04-25 | 2025-04-23 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2025-04-24 | 2025-04-22 | 0.162 | 9,900 | +0 | 0.00% | 1,604 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2025-04-22 | 2025-04-16 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-04-17 | 2025-04-15 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-04-16 | 2025-04-14 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-04-15 | 2025-04-11 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-04-14 | 2025-04-10 | 0.163 | 9,900 | +0 | 0.00% | 1,614 |
| 2025-04-11 | 2025-04-09 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-04-10 | 2025-04-08 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2025-04-09 | 2025-04-07 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-04-08 | 2025-04-03 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-04-07 | 2025-04-02 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-04-03 | 2025-04-01 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2025-04-02 | 2025-03-31 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2025-03-31 | 2025-03-27 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2025-03-24 | 2025-03-20 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2025-03-21 | 2025-03-19 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2025-03-20 | 2025-03-18 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2025-03-19 | 2025-03-17 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2025-03-18 | 2025-03-14 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-03-17 | 2025-03-13 | 0.214 | 9,900 | +0 | 0.00% | 2,119 |
| 2025-03-14 | 2025-03-12 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-03-13 | 2025-03-11 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2025-03-12 | 2025-03-10 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-03-11 | 2025-03-07 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2025-03-10 | 2025-03-06 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2025-03-07 | 2025-03-05 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-03-06 | 2025-03-04 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-03-05 | 2025-03-03 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-03-04 | 2025-02-28 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-02-28 | 2025-02-26 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-02-27 | 2025-02-25 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-26 | 2025-02-24 | 0.217 | 9,900 | +0 | 0.00% | 2,148 |
| 2025-02-25 | 2025-02-21 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-02-24 | 2025-02-20 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2025-02-21 | 2025-02-19 | 0.201 | 9,900 | +0 | 0.00% | 1,990 |
| 2025-02-20 | 2025-02-18 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2025-02-19 | 2025-02-17 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-02-18 | 2025-02-14 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2025-02-17 | 2025-02-13 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-02-14 | 2025-02-12 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-02-13 | 2025-02-11 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2025-02-12 | 2025-02-10 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2025-02-11 | 2025-02-07 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-02-10 | 2025-02-06 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-02-07 | 2025-02-05 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2025-02-06 | 2025-02-04 | 0.117 | 9,900 | +0 | 0.00% | 1,158 |
| 2025-02-05 | 2025-02-03 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2025-02-04 | 2025-01-28 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2025-02-03 | 2025-01-24 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-01-27 | 2025-01-23 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2025-01-24 | 2025-01-22 | 0.102 | 9,900 | +0 | 0.00% | 1,010 |
| 2025-01-23 | 2025-01-21 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-01-22 | 2025-01-20 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-01-21 | 2025-01-17 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-01-20 | 2025-01-16 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2025-01-17 | 2025-01-15 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2025-01-16 | 2025-01-14 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2025-01-15 | 2025-01-13 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-01-14 | 2025-01-10 | 0.133 | 9,900 | +0 | 0.00% | 1,317 |
| 2025-01-13 | 2025-01-09 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2025-01-10 | 2025-01-08 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2025-01-09 | 2025-01-07 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-01-08 | 2025-01-06 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-01-07 | 2025-01-03 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2025-01-06 | 2025-01-02 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2025-01-03 | 2024-12-31 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2025-01-02 | 2024-12-27 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2024-12-30 | 2024-12-24 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2024-12-27 | 2024-12-20 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2024-12-23 | 2024-12-19 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2024-12-20 | 2024-12-18 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-12-19 | 2024-12-17 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-12-18 | 2024-12-16 | 0.172 | 9,900 | +0 | 0.00% | 1,703 |
| 2024-12-17 | 2024-12-13 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-12-16 | 2024-12-12 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-13 | 2024-12-11 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-12 | 2024-12-10 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-11 | 2024-12-09 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-12-10 | 2024-12-06 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2024-12-09 | 2024-12-05 | 0.172 | 9,900 | +0 | 0.00% | 1,703 |
| 2024-12-06 | 2024-12-04 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-05 | 2024-12-03 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2024-12-04 | 2024-12-02 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2024-12-03 | 2024-11-29 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-12-02 | 2024-11-28 | 0.179 | 9,900 | +0 | 0.00% | 1,772 |
| 2024-11-29 | 2024-11-27 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-11-28 | 2024-11-26 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-11-27 | 2024-11-25 | 0.175 | 9,900 | +0 | 0.00% | 1,732 |
| 2024-11-26 | 2024-11-22 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2024-11-25 | 2024-11-21 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2024-11-22 | 2024-11-20 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2024-11-21 | 2024-11-19 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-11-20 | 2024-11-18 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2024-11-19 | 2024-11-15 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-11-18 | 2024-11-14 | 0.178 | 9,900 | +0 | 0.00% | 1,762 |
| 2024-11-15 | 2024-11-13 | 0.188 | 9,900 | +0 | 0.00% | 1,861 |
| 2024-11-14 | 2024-11-12 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2024-11-13 | 2024-11-11 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2024-11-12 | 2024-11-08 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-11-11 | 2024-11-07 | 0.239 | 9,900 | +0 | 0.00% | 2,366 |
| 2024-11-08 | 2024-11-06 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2024-11-07 | 2024-11-05 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-11-06 | 2024-11-04 | 0.213 | 9,900 | +0 | 0.00% | 2,109 |
| 2024-11-05 | 2024-11-01 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-11-04 | 2024-10-31 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2024-11-01 | 2024-10-30 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-10-31 | 2024-10-29 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-10-29 | 2024-10-25 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2024-10-28 | 2024-10-24 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-10-24 | 2024-10-22 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-10-23 | 2024-10-21 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-10-22 | 2024-10-18 | 0.224 | 9,900 | +0 | 0.00% | 2,218 |
| 2024-10-21 | 2024-10-17 | 0.222 | 9,900 | +0 | 0.00% | 2,198 |
| 2024-10-18 | 2024-10-16 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2024-10-17 | 2024-10-15 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2024-10-16 | 2024-10-14 | 0.232 | 9,900 | +0 | 0.00% | 2,297 |
| 2024-10-15 | 2024-10-10 | 0.228 | 9,900 | +0 | 0.00% | 2,257 |
| 2024-10-14 | 2024-10-09 | 0.223 | 9,900 | +0 | 0.00% | 2,208 |
| 2024-10-10 | 2024-10-08 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-10-09 | 2024-10-07 | 0.325 | 9,900 | +0 | 0.00% | 3,218 |
| 2024-10-08 | 2024-10-04 | 0.330 | 9,900 | +0 | 0.00% | 3,267 |
| 2024-10-07 | 2024-10-03 | 0.360 | 9,900 | +0 | 0.00% | 3,564 |
| 2024-10-04 | 2024-10-02 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2024-10-03 | 2024-09-30 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-10-02 | 2024-09-27 | 0.131 | 9,900 | +0 | 0.00% | 1,297 |
| 2024-09-30 | 2024-09-26 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2024-09-27 | 2024-09-25 | 0.098 | 9,900 | +0 | 0.00% | 970 |
| 2024-09-26 | 2024-09-24 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-09-25 | 2024-09-23 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2024-09-24 | 2024-09-20 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-09-23 | 2024-09-19 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-09-20 | 2024-09-17 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-09-19 | 2024-09-16 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-09-17 | 2024-09-13 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-09-16 | 2024-09-12 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.082 | 9,900 | +0 | 0.00% | 812 |
| 2024-09-10 | 2024-09-05 | 0.083 | 9,900 | +0 | 0.00% | 822 |
| 2024-09-09 | 2024-09-04 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-09-05 | 2024-09-03 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-09-04 | 2024-09-02 | 0.081 | 9,900 | +0 | 0.00% | 802 |
| 2024-09-03 | 2024-08-30 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-08-30 | 2024-08-28 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-08-29 | 2024-08-27 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-08-28 | 2024-08-26 | 0.082 | 9,900 | +0 | 0.00% | 812 |
| 2024-08-27 | 2024-08-23 | 0.082 | 9,900 | +0 | 0.00% | 812 |
| 2024-08-26 | 2024-08-22 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-08-23 | 2024-08-21 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-22 | 2024-08-20 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-21 | 2024-08-19 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-20 | 2024-08-16 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-08-19 | 2024-08-15 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-08-16 | 2024-08-14 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-08-15 | 2024-08-13 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-08-13 | 2024-08-09 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-08-12 | 2024-08-08 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-08-09 | 2024-08-07 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-08-08 | 2024-08-06 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-07 | 2024-08-05 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-06 | 2024-08-02 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2024-08-05 | 2024-08-01 | 0.087 | 9,900 | +0 | 0.00% | 861 |
| 2024-08-02 | 2024-07-31 | 0.093 | 9,900 | +0 | 0.00% | 921 |
| 2024-08-01 | 2024-07-30 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2024-07-31 | 2024-07-29 | 0.092 | 9,900 | +0 | 0.00% | 911 |
| 2024-07-30 | 2024-07-26 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-07-29 | 2024-07-25 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2024-07-25 | 2024-07-23 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.103 | 9,900 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2024-07-18 | 2024-07-16 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2024-07-17 | 2024-07-15 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2024-07-16 | 2024-07-12 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-07-15 | 2024-07-11 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2024-07-12 | 2024-07-10 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2024-07-11 | 2024-07-09 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2024-07-10 | 2024-07-08 | 0.114 | 9,900 | +0 | 0.00% | 1,129 |
| 2024-07-09 | 2024-07-05 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2024-07-05 | 2024-07-03 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2024-07-04 | 2024-07-02 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2024-07-03 | 2024-06-28 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2024-07-02 | 2024-06-27 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2024-06-28 | 2024-06-26 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2024-06-27 | 2024-06-25 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2024-06-26 | 2024-06-24 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2024-06-25 | 2024-06-21 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-06-24 | 2024-06-20 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2024-06-21 | 2024-06-19 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2024-06-20 | 2024-06-18 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2024-06-19 | 2024-06-17 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-06-18 | 2024-06-14 | 0.146 | 9,900 | +0 | 0.00% | 1,445 |
| 2024-06-17 | 2024-06-13 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2024-06-14 | 2024-06-12 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2024-06-13 | 2024-06-11 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2024-06-12 | 2024-06-07 | 0.136 | 9,900 | +0 | 0.00% | 1,346 |
| 2024-06-11 | 2024-06-06 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2024-06-07 | 2024-06-05 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2024-06-06 | 2024-06-04 | 0.154 | 9,900 | +0 | 0.00% | 1,525 |
| 2024-06-05 | 2024-06-03 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2024-06-04 | 2024-05-31 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2024-06-03 | 2024-05-30 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2024-05-31 | 2024-05-29 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2024-05-30 | 2024-05-28 | 0.152 | 9,900 | +0 | 0.00% | 1,505 |
| 2024-05-29 | 2024-05-27 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-05-28 | 2024-05-24 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-05-27 | 2024-05-23 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2024-05-24 | 2024-05-22 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2024-05-23 | 2024-05-21 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-05-22 | 2024-05-20 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-05-21 | 2024-05-17 | 0.187 | 9,900 | +0 | 0.00% | 1,851 |
| 2024-05-20 | 2024-05-16 | 0.187 | 9,900 | +0 | 0.00% | 1,851 |
| 2024-05-17 | 2024-05-14 | 0.126 | 9,900 | +0 | 0.00% | 1,247 |
| 2024-05-16 | 2024-05-13 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2024-05-14 | 2024-05-10 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-05-13 | 2024-05-09 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2024-05-10 | 2024-05-08 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2024-05-09 | 2024-05-07 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-05-08 | 2024-05-06 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-05-07 | 2024-05-03 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2024-05-06 | 2024-05-02 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-05-03 | 2024-04-30 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-05-02 | 2024-04-29 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2024-04-30 | 2024-04-26 | 0.087 | 9,900 | +0 | 0.00% | 861 |
| 2024-04-29 | 2024-04-25 | 0.078 | 9,900 | +0 | 0.00% | 772 |
| 2024-04-26 | 2024-04-24 | 0.064 | 9,900 | +0 | 0.00% | 634 |
| 2024-04-25 | 2024-04-23 | 0.058 | 9,900 | +0 | 0.00% | 574 |
| 2024-04-24 | 2024-04-22 | 0.059 | 9,900 | +0 | 0.00% | 584 |
| 2024-04-23 | 2024-04-19 | 0.058 | 9,900 | +0 | 0.00% | 574 |
| 2024-04-22 | 2024-04-18 | 0.050 | 9,900 | +0 | 0.00% | 495 |
| 2024-04-19 | 2024-04-17 | 0.066 | 9,900 | +0 | 0.00% | 653 |
| 2024-04-18 | 2024-04-16 | 0.075 | 9,900 | +0 | 0.00% | 742 |
| 2024-04-17 | 2024-04-15 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-04-16 | 2024-04-12 | 0.092 | 9,900 | +0 | 0.00% | 911 |
| 2024-04-15 | 2024-04-11 | 0.101 | 9,900 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2024-04-11 | 2024-04-09 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2024-04-10 | 2024-04-08 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-04-09 | 2024-04-05 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2024-04-08 | 2024-04-03 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2024-04-05 | 2024-04-02 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-04-03 | 2024-03-28 | 0.147 | 9,900 | +0 | 0.00% | 1,455 |
| 2024-04-02 | 2024-03-27 | 0.127 | 9,900 | +0 | 0.00% | 1,257 |
| 2024-03-28 | 2024-03-26 | 0.127 | 9,900 | +0 | 0.00% | 1,257 |
| 2024-03-27 | 2024-03-25 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2024-03-26 | 2024-03-22 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-03-25 | 2024-03-21 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2024-03-22 | 2024-03-20 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2024-03-21 | 2024-03-19 | 0.124 | 9,900 | +0 | 0.00% | 1,228 |
| 2024-03-20 | 2024-03-18 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-03-19 | 2024-03-15 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2024-03-18 | 2024-03-14 | 0.141 | 9,900 | +0 | 0.00% | 1,396 |
| 2024-03-15 | 2024-03-13 | 0.127 | 9,900 | +0 | 0.00% | 1,257 |
| 2024-03-14 | 2024-03-12 | 0.147 | 9,900 | +0 | 0.00% | 1,455 |
| 2024-03-13 | 2024-03-11 | 0.142 | 9,900 | +0 | 0.00% | 1,406 |
| 2024-03-12 | 2024-03-08 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-03-11 | 2024-03-07 | 0.141 | 9,900 | +0 | 0.00% | 1,396 |
| 2024-03-08 | 2024-03-06 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2024-03-07 | 2024-03-05 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2024-03-06 | 2024-03-04 | 0.162 | 9,900 | +0 | 0.00% | 1,604 |
| 2024-03-05 | 2024-03-01 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-03-04 | 2024-02-29 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2024-03-01 | 2024-02-28 | 0.163 | 9,900 | +0 | 0.00% | 1,614 |
| 2024-02-29 | 2024-02-27 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2024-02-28 | 2024-02-26 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2024-02-27 | 2024-02-23 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-02-23 | 2024-02-21 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2024-02-22 | 2024-02-20 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2024-02-21 | 2024-02-19 | 0.194 | 9,900 | +0 | 0.00% | 1,921 |
| 2024-02-20 | 2024-02-16 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-02-19 | 2024-02-15 | 0.181 | 9,900 | +0 | 0.00% | 1,792 |
| 2024-02-16 | 2024-02-14 | 0.182 | 9,900 | +0 | 0.00% | 1,802 |
| 2024-02-15 | 2024-02-09 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2024-02-14 | 2024-02-07 | 0.189 | 9,900 | +0 | 0.00% | 1,871 |
| 2024-02-08 | 2024-02-06 | 0.189 | 9,900 | +0 | 0.00% | 1,871 |
| 2024-02-07 | 2024-02-05 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2024-02-06 | 2024-02-02 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2024-02-05 | 2024-02-01 | 0.182 | 9,900 | +0 | 0.00% | 1,802 |
| 2024-02-02 | 2024-01-31 | 0.182 | 9,900 | +0 | 0.00% | 1,802 |
| 2024-02-01 | 2024-01-30 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2024-01-31 | 2024-01-29 | 0.166 | 9,900 | +0 | 0.00% | 1,643 |
| 2024-01-30 | 2024-01-26 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-01-29 | 2024-01-25 | 0.185 | 9,900 | +0 | 0.00% | 1,832 |
| 2024-01-26 | 2024-01-24 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2024-01-25 | 2024-01-23 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2024-01-24 | 2024-01-22 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2024-01-23 | 2024-01-19 | 0.182 | 9,900 | +0 | 0.00% | 1,802 |
| 2024-01-22 | 2024-01-18 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-19 | 2024-01-17 | 0.188 | 9,900 | +0 | 0.00% | 1,861 |
| 2024-01-18 | 2024-01-16 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2024-01-17 | 2024-01-15 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2024-01-16 | 2024-01-12 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-15 | 2024-01-11 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-01-12 | 2024-01-10 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-11 | 2024-01-09 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2024-01-10 | 2024-01-08 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2024-01-09 | 2024-01-05 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2024-01-08 | 2024-01-04 | 0.208 | 9,900 | +0 | 0.00% | 2,059 |
| 2024-01-05 | 2024-01-03 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-01-04 | 2024-01-02 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2024-01-03 | 2023-12-29 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2024-01-02 | 2023-12-28 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2023-12-29 | 2023-12-27 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-28 | 2023-12-22 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-27 | 2023-12-21 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-21 | 2023-12-19 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2023-12-20 | 2023-12-18 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-19 | 2023-12-15 | 0.201 | 9,900 | +0 | 0.00% | 1,990 |
| 2023-12-18 | 2023-12-14 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-14 | 2023-12-12 | 0.191 | 9,900 | +0 | 0.00% | 1,891 |
| 2023-12-13 | 2023-12-11 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2023-12-12 | 2023-12-08 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2023-12-11 | 2023-12-07 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2023-12-08 | 2023-12-06 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2023-12-07 | 2023-12-05 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2023-12-06 | 2023-12-04 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2023-12-05 | 2023-12-01 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2023-12-04 | 2023-11-30 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2023-12-01 | 2023-11-29 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2023-11-29 | 2023-11-27 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2023-11-28 | 2023-11-24 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2023-11-27 | 2023-11-23 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2023-11-24 | 2023-11-22 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2023-11-23 | 2023-11-21 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2023-11-22 | 2023-11-20 | 0.185 | 9,900 | +0 | 0.00% | 1,832 |
| 2023-11-21 | 2023-11-17 | 0.188 | 9,900 | +0 | 0.00% | 1,861 |
| 2023-11-20 | 2023-11-16 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2023-11-17 | 2023-11-15 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2023-11-16 | 2023-11-14 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2023-11-15 | 2023-11-13 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2023-11-14 | 2023-11-10 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2023-11-13 | 2023-11-09 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2023-11-10 | 2023-11-08 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2023-11-09 | 2023-11-07 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2023-11-08 | 2023-11-06 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2023-11-07 | 2023-11-03 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-11-06 | 2023-11-02 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2023-11-03 | 2023-11-01 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2023-11-02 | 2023-10-31 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2023-11-01 | 2023-10-30 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2023-10-31 | 2023-10-27 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2023-10-30 | 2023-10-26 | 0.185 | 9,900 | +0 | 0.00% | 1,832 |
| 2023-10-27 | 2023-10-25 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2023-10-26 | 2023-10-24 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2023-10-25 | 2023-10-20 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2023-10-24 | 2023-10-19 | 0.194 | 9,900 | +0 | 0.00% | 1,921 |
| 2023-10-20 | 2023-10-18 | 0.194 | 9,900 | +0 | 0.00% | 1,921 |
| 2023-10-19 | 2023-10-17 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2023-10-18 | 2023-10-16 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2023-10-17 | 2023-10-13 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2023-10-16 | 2023-10-12 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2023-10-13 | 2023-10-11 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2023-10-12 | 2023-10-10 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2023-10-11 | 2023-10-09 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2023-10-10 | 2023-10-06 | 0.227 | 9,900 | +0 | 0.00% | 2,247 |
| 2023-10-09 | 2023-10-05 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2023-10-06 | 2023-10-04 | 0.224 | 9,900 | +0 | 0.00% | 2,218 |
| 2023-10-05 | 2023-10-03 | 0.223 | 9,900 | +0 | 0.00% | 2,208 |
| 2023-10-04 | 2023-09-29 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2023-10-03 | 2023-09-28 | 0.225 | 9,900 | +0 | 0.00% | 2,228 |
| 2023-09-29 | 2023-09-27 | 0.238 | 9,900 | +0 | 0.00% | 2,356 |
| 2023-09-28 | 2023-09-26 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2023-09-27 | 2023-09-25 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2023-09-26 | 2023-09-22 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2023-09-25 | 2023-09-21 | 0.243 | 9,900 | +0 | 0.00% | 2,406 |
| 2023-09-22 | 2023-09-20 | 0.245 | 9,900 | +0 | 0.00% | 2,426 |
| 2023-09-21 | 2023-09-19 | 0.250 | 9,900 | +0 | 0.00% | 2,475 |
| 2023-09-20 | 2023-09-18 | 0.260 | 9,900 | +0 | 0.00% | 2,574 |
| 2023-09-19 | 2023-09-15 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2023-09-18 | 2023-09-14 | 0.260 | 9,900 | +0 | 0.00% | 2,574 |
| 2023-09-15 | 2023-09-13 | 0.275 | 9,900 | -150,000 | 0.00% | 2,722 |
| 2023-09-12 | 2023-09-07 | 0.280 | 159,900 | +150,000 | 0.01% | 44,772 |
| 2022-07-14 | 2022-07-12 | 0.900 | 9,900 | -600 | 0.00% | 8,910 |
| 2022-06-22 | 2022-06-20 | 1.350 | 10,500 | -3,000 | 0.00% | 14,175 |
| 2022-06-21 | 2022-06-17 | 1.230 | 13,500 | +1,200 | 0.00% | 16,605 |
| 2022-06-20 | 2022-06-16 | 1.590 | 12,300 | -3,600 | 0.00% | 19,557 |
| 2021-12-23 | 2021-12-21 | 2.140 | 15,900 | -21,000 | 0.00% | 34,026 |
| 2021-12-22 | 2021-12-20 | 2.100 | 36,900 | +21,000 | 0.00% | 77,490 |
| 2021-12-17 | 2021-12-15 | 2.090 | 15,900 | -15,000 | 0.00% | 33,231 |
| 2021-12-16 | 2021-12-14 | 2.210 | 30,900 | -119,100 | 0.00% | 68,289 |
| 2021-12-15 | 2021-12-13 | 2.600 | 150,000 | -21,000 | 0.01% | 390,000 |
| 2021-12-14 | 2021-12-10 | 2.600 | 171,000 | +21,000 | 0.01% | 444,600 |
| 2021-12-13 | 2021-12-09 | 2.510 | 150,000 | +30,000 | 0.01% | 376,500 |
| 2021-12-10 | 2021-12-08 | 2.500 | 120,000 | +99,000 | 0.01% | 300,000 |
| 2021-12-09 | 2021-12-07 | 2.240 | 21,000 | -9,000 | 0.00% | 47,040 |
| 2021-12-08 | 2021-12-06 | 1.940 | 30,000 | +30,000 | 0.00% | 58,200 |
| 2021-12-03 | 2021-12-01 | 2.080 | 0 | -20,100 | ||
| 2021-11-30 | 2021-11-26 | 1.640 | 20,100 | -9,900 | 0.00% | 32,964 |
| 2021-11-29 | 2021-11-25 | 1.870 | 30,000 | +30,000 | 0.00% | 56,100 |
| 2021-11-01 | 2021-10-28 | 1.500 | 0 | -120,000 | ||
| 2021-10-27 | 2021-10-25 | 1.590 | 120,000 | -90,000 | 0.01% | 190,800 |
| 2021-10-26 | 2021-10-22 | 1.750 | 210,000 | +210,000 | 0.01% | 367,500 |
| 2021-10-22 | 2021-10-20 | 1.500 | 0 | -90,000 | ||
| 2021-10-20 | 2021-10-18 | 1.480 | 90,000 | -141,000 | 0.01% | 133,200 |
| 2021-10-18 | 2021-10-12 | 1.510 | 231,000 | +60,000 | 0.01% | 348,810 |
| 2021-10-12 | 2021-10-08 | 1.480 | 171,000 | +171,000 | 0.01% | 253,080 |
| 2021-07-23 | 2021-07-21 | 4.230 | 0 | -99,000 | ||
| 2021-07-22 | 2021-07-20 | 4.220 | 99,000 | -48,000 | 0.01% | 417,780 |
| 2021-06-18 | 2021-06-16 | 7.023 | 147,000 | +1,321 | 0.01% | 1,032,398 |
| 2021-06-15 | 2021-06-10 | 7.528 | 145,679 | -11,892 | 0.01% | 1,096,621 |
| 2021-06-01 | 2021-05-28 | 8.073 | 157,571 | -9,811 | 0.01% | 1,272,000 |
| 2021-05-31 | 2021-05-27 | 8.325 | 167,382 | +84,137 | 0.01% | 1,393,424 |
| 2021-05-27 | 2021-05-25 | 9.082 | 83,245 | +2,973 | 0.00% | 755,999 |
| 2021-05-26 | 2021-05-24 | 9.405 | 80,272 | +32,703 | 0.00% | 754,920 |
| 2021-05-25 | 2021-05-21 | 9.566 | 47,569 | -11,892 | 0.00% | 455,044 |
| 2021-05-24 | 2021-05-20 | 8.718 | 59,461 | +5,946 | 0.00% | 518,402 |
| 2021-05-07 | 2021-05-05 | 8.860 | 53,515 | +14,865 | 0.00% | 474,123 |
| 2021-05-06 | 2021-05-04 | 8.971 | 38,650 | +29,731 | 0.00% | 346,714 |
| 2021-05-05 | 2021-05-03 | 8.950 | 8,919 | -38,650 | 0.00% | 79,829 |
| 2021-05-04 | 2021-04-30 | 8.466 | 47,569 | +8,919 | 0.00% | 402,723 |
| 2021-05-03 | 2021-04-29 | 8.073 | 38,650 | +38,650 | 0.00% | 312,004 |
| 2021-03-11 | 2021-03-09 | 6.690 | 0 | -38,650 | ||
| 2021-03-02 | 2021-02-26 | 6.781 | 38,650 | -297 | 0.00% | 262,083 |
| 2021-03-01 | 2021-02-25 | 7.366 | 38,947 | +11,892 | 0.00% | 286,891 |
| 2021-02-10 | 2021-02-08 | 6.993 | 27,055 | -297 | 0.00% | 189,191 |
| 2020-12-08 | 2020-12-04 | 7.366 | 27,352 | -7,730 | 0.00% | 201,480 |
| 2020-12-07 | 2020-12-03 | 7.326 | 35,082 | +8,027 | 0.00% | 257,005 |
| 2020-11-30 | 2020-11-26 | 7.518 | 27,055 | -15,757 | 0.00% | 203,388 |
| 2020-09-29 | 2020-09-25 | 8.587 | 42,812 | -594 | 0.00% | 367,634 |
| 2020-09-24 | 2020-09-22 | 9.586 | 43,406 | -5,946 | 0.00% | 416,097 |
| 2020-09-22 | 2020-09-18 | 10.252 | 49,352 | +27,649 | 0.00% | 505,963 |
| 2020-09-21 | 2020-09-17 | 10.393 | 21,703 | +5,649 | 0.00% | 225,568 |
| 2020-09-08 | 2020-09-04 | 10.656 | 16,054 | -23,785 | 0.00% | 171,068 |
| 2020-09-07 | 2020-09-03 | 10.595 | 39,839 | +23,785 | 0.00% | 422,103 |
| 2020-09-03 | 2020-09-01 | 9.849 | 16,054 | -5,352 | 0.00% | 158,108 |
| 2020-09-02 | 2020-08-31 | 9.273 | 21,406 | -10,108 | 0.00% | 198,505 |
| 2020-09-01 | 2020-08-28 | 8.890 | 31,514 | +10,108 | 0.00% | 280,156 |
| 2020-08-11 | 2020-08-07 | 9.203 | 21,406 | -297 | 0.00% | 196,993 |
| 2020-08-07 | 2020-08-05 | 9.778 | 21,703 | +5,351 | 0.00% | 212,209 |
| 2020-08-06 | 2020-08-04 | 9.949 | 16,352 | -4,757 | 0.00% | 162,693 |
| 2020-08-05 | 2020-08-03 | 11.100 | 21,109 | +5,352 | 0.00% | 234,305 |
| 2020-08-03 | 2020-07-30 | 11.019 | 15,757 | +9,811 | 0.00% | 173,627 |
| 2020-07-29 | 2020-07-27 | 10.212 | 5,946 | +1,784 | 0.00% | 60,719 |
| 2020-07-28 | 2020-07-24 | 9.738 | 4,162 | +4,162 | 0.00% | 40,528 |
| 2020-06-05 | 2020-06-03 | 9.248 | 0 | -292 | ||
| 2019-08-19 | 2019-08-15 | 8.457 | 292 | -584 | 0.00% | 2,469 |
| 2019-07-08 | 2019-07-04 | 10.515 | 876 | +20 | 0.00% | 9,211 |
| 2019-03-18 | 2019-03-14 | 12.954 | 856 | -1,427 | 0.00% | 11,089 |
| 2019-03-05 | 2019-03-01 | 12.912 | 2,283 | -285 | 0.00% | 29,478 |
| 2019-01-29 | 2019-01-25 | 12.891 | 2,568 | +1,427 | 0.00% | 33,104 |
| 2018-10-10 | 2018-10-08 | 13.711 | 1,141 | -17,119 | 0.00% | 15,644 |
| 2018-10-08 | 2018-10-04 | 14.720 | 18,260 | +1,997 | 0.00% | 268,795 |
| 2018-10-02 | 2018-09-27 | 15.204 | 16,263 | +15,122 | 0.00% | 247,264 |
| 2018-09-07 | 2018-09-05 | 14.615 | 1,141 | -19,973 | 0.00% | 16,676 |
| 2018-09-06 | 2018-09-04 | 14.931 | 21,114 | +19,973 | 0.00% | 315,247 |
| 2018-08-07 | 2018-08-03 | 13.185 | 1,141 | -1,997 | 0.00% | 15,044 |
| 2018-08-03 | 2018-08-01 | 12.554 | 3,138 | -34,239 | 0.00% | 39,396 |
| 2018-08-02 | 2018-07-31 | 13.375 | 37,377 | -68,476 | 0.00% | 499,901 |
| 2018-08-01 | 2018-07-30 | 13.858 | 105,853 | -5,706 | 0.01% | 1,466,935 |
| 2018-07-30 | 2018-07-26 | 14.699 | 111,559 | -2,853 | 0.01% | 1,639,849 |
| 2018-07-27 | 2018-07-25 | 15.099 | 114,412 | +8,559 | 0.01% | 1,727,501 |
| 2018-07-24 | 2018-07-20 | 14.910 | 105,853 | 0.01% | 1,578,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy