History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 3,108,600 | +0 | 0.18% | 282,883 |
| 2025-10-13 | 2025-10-09 | 0.090 | 3,108,600 | +0 | 0.18% | 279,774 |
| 2025-10-10 | 2025-10-08 | 0.093 | 3,108,600 | +0 | 0.18% | 289,100 |
| 2025-10-09 | 2025-10-06 | 0.096 | 3,108,600 | +0 | 0.18% | 298,426 |
| 2025-10-08 | 2025-10-03 | 0.097 | 3,108,600 | +0 | 0.18% | 301,534 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,108,600 | +0 | 0.18% | 289,100 |
| 2025-10-03 | 2025-09-30 | 0.096 | 3,108,600 | +0 | 0.18% | 298,426 |
| 2025-10-02 | 2025-09-29 | 0.097 | 3,108,600 | +0 | 0.18% | 301,534 |
| 2025-09-30 | 2025-09-26 | 0.095 | 3,108,600 | +0 | 0.18% | 295,317 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,108,600 | +0 | 0.18% | 295,317 |
| 2025-09-26 | 2025-09-24 | 0.099 | 3,108,600 | +0 | 0.18% | 307,751 |
| 2025-09-25 | 2025-09-23 | 0.099 | 3,108,600 | +0 | 0.18% | 307,751 |
| 2025-09-24 | 2025-09-22 | 0.095 | 3,108,600 | +0 | 0.18% | 295,317 |
| 2025-09-23 | 2025-09-19 | 0.098 | 3,108,600 | +0 | 0.18% | 304,643 |
| 2025-09-22 | 2025-09-18 | 0.099 | 3,108,600 | +0 | 0.18% | 307,751 |
| 2025-09-19 | 2025-09-17 | 0.102 | 3,108,600 | +0 | 0.18% | 317,077 |
| 2025-09-18 | 2025-09-16 | 0.096 | 3,108,600 | -2,400,000 | 0.18% | 298,426 |
| 2025-09-17 | 2025-09-15 | 0.100 | 5,508,600 | +2,075,100 | 0.31% | 550,860 |
| 2025-09-16 | 2025-09-12 | 0.106 | 3,433,500 | +760,500 | 0.20% | 363,951 |
| 2025-04-10 | 2025-04-08 | 0.143 | 2,673,000 | +9,900 | 0.15% | 382,239 |
| 2025-04-01 | 2025-03-28 | 0.199 | 2,663,100 | +15,000 | 0.15% | 529,957 |
| 2025-02-06 | 2025-02-04 | 0.117 | 2,648,100 | -39,000 | 0.15% | 309,828 |
| 2025-01-16 | 2025-01-14 | 0.123 | 2,687,100 | +310,000 | 0.15% | 330,513 |
| 2024-10-17 | 2024-10-15 | 0.220 | 2,377,100 | +24,000 | 0.14% | 522,962 |
| 2024-10-14 | 2024-10-09 | 0.223 | 2,353,100 | +15,000 | 0.13% | 524,741 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,338,100 | +60,000 | 0.13% | 771,573 |
| 2024-10-07 | 2024-10-03 | 0.360 | 2,278,100 | -300,300 | 0.13% | 820,116 |
| 2024-10-04 | 2024-10-02 | 0.460 | 2,578,400 | +200,100 | 0.15% | 1,186,064 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,378,300 | +100,200 | 0.14% | 380,528 |
| 2024-10-02 | 2024-09-27 | 0.131 | 2,278,100 | -39,000 | 0.13% | 298,431 |
| 2024-06-21 | 2024-06-19 | 0.120 | 2,317,100 | -168,600 | 0.13% | 278,052 |
| 2024-06-20 | 2024-06-18 | 0.123 | 2,485,700 | +168,600 | 0.14% | 305,741 |
| 2024-05-20 | 2024-05-16 | 0.187 | 2,317,100 | -121,800 | 0.13% | 433,298 |
| 2024-05-17 | 2024-05-14 | 0.126 | 2,438,900 | +16,800 | 0.14% | 307,301 |
| 2024-05-16 | 2024-05-13 | 0.128 | 2,422,100 | +105,000 | 0.14% | 310,029 |
| 2024-05-10 | 2024-05-08 | 0.109 | 2,317,100 | -120,000 | 0.13% | 252,564 |
| 2024-05-09 | 2024-05-07 | 0.116 | 2,437,100 | +120,000 | 0.14% | 282,704 |
| 2024-03-21 | 2024-03-19 | 0.124 | 2,317,100 | -12,000 | 0.13% | 287,320 |
| 2024-02-02 | 2024-01-31 | 0.182 | 2,329,100 | -20,100 | 0.13% | 423,896 |
| 2023-10-30 | 2023-10-26 | 0.185 | 2,349,200 | -64,200 | 0.13% | 434,602 |
| 2023-10-03 | 2023-09-28 | 0.225 | 2,413,400 | -8,100 | 0.14% | 543,015 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,421,500 | -72,300 | 0.14% | 653,805 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,493,800 | +24,300 | 0.14% | 698,264 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,469,500 | +56,100 | 0.14% | 666,765 |
| 2023-07-11 | 2023-07-07 | 0.212 | 2,413,400 | -72,600 | 0.14% | 511,641 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,486,000 | -600 | 0.14% | 720,940 |
| 2023-04-17 | 2023-04-13 | 0.485 | 2,486,600 | -30,000 | 0.14% | 1,206,001 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,516,600 | -24,000 | 0.14% | 1,535,126 |
| 2023-03-30 | 2023-03-28 | 0.405 | 2,540,600 | -12,000 | 0.15% | 1,028,943 |
| 2023-03-28 | 2023-03-24 | 0.420 | 2,552,600 | -600 | 0.15% | 1,072,092 |
| 2023-03-27 | 2023-03-23 | 0.395 | 2,553,200 | +12,000 | 0.15% | 1,008,514 |
| 2023-02-22 | 2023-02-20 | 0.455 | 2,541,200 | +600 | 0.15% | 1,156,246 |
| 2023-02-15 | 2023-02-13 | 0.620 | 2,540,600 | -30,000 | 0.15% | 1,575,172 |
| 2023-02-06 | 2023-02-02 | 0.650 | 2,570,600 | -42,600 | 0.15% | 1,670,890 |
| 2023-02-03 | 2023-02-01 | 0.650 | 2,613,200 | +72,600 | 0.15% | 1,698,580 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,540,600 | -30,000 | 0.15% | 1,676,796 |
| 2023-01-17 | 2023-01-13 | 0.630 | 2,570,600 | -34,200 | 0.15% | 1,619,478 |
| 2023-01-16 | 2023-01-12 | 0.610 | 2,604,800 | -175,800 | 0.15% | 1,588,928 |
| 2023-01-12 | 2023-01-10 | 0.640 | 2,780,600 | +210,000 | 0.16% | 1,779,584 |
| 2023-01-05 | 2023-01-03 | 0.600 | 2,570,600 | -126,000 | 0.15% | 1,542,360 |
| 2022-12-29 | 2022-12-23 | 0.660 | 2,696,600 | -6,000 | 0.15% | 1,779,756 |
| 2022-12-28 | 2022-12-22 | 0.660 | 2,702,600 | +9,000 | 0.15% | 1,783,716 |
| 2022-12-23 | 2022-12-21 | 0.620 | 2,693,600 | +23,700 | 0.15% | 1,670,032 |
| 2022-12-21 | 2022-12-19 | 0.640 | 2,669,900 | -159,000 | 0.15% | 1,708,736 |
| 2022-12-20 | 2022-12-16 | 0.640 | 2,828,900 | -45,000 | 0.16% | 1,810,496 |
| 2022-12-15 | 2022-12-13 | 0.790 | 2,873,900 | +6,300 | 0.16% | 2,270,381 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,867,600 | -30,000 | 0.16% | 2,580,840 |
| 2022-12-12 | 2022-12-08 | 0.940 | 2,897,600 | +111,000 | 0.17% | 2,723,744 |
| 2022-12-09 | 2022-12-07 | 0.900 | 2,786,600 | +48,900 | 0.16% | 2,507,940 |
| 2022-12-08 | 2022-12-06 | 0.930 | 2,737,700 | -20,100 | 0.16% | 2,546,061 |
| 2022-12-07 | 2022-12-05 | 0.870 | 2,757,800 | +40,200 | 0.16% | 2,399,286 |
| 2022-12-05 | 2022-12-01 | 0.790 | 2,717,600 | +117,000 | 0.16% | 2,146,904 |
| 2022-09-02 | 2022-08-31 | 0.690 | 2,600,600 | -69,000 | 0.15% | 1,794,414 |
| 2022-09-01 | 2022-08-30 | 0.720 | 2,669,600 | +39,300 | 0.15% | 1,922,112 |
| 2022-08-30 | 2022-08-26 | 0.710 | 2,630,300 | -50,400 | 0.15% | 1,867,513 |
| 2022-08-29 | 2022-08-25 | 0.720 | 2,680,700 | +80,100 | 0.15% | 1,930,104 |
| 2022-08-18 | 2022-08-16 | 0.800 | 2,600,600 | -131,700 | 0.15% | 2,080,480 |
| 2022-08-11 | 2022-08-09 | 0.790 | 2,732,300 | +29,700 | 0.16% | 2,158,517 |
| 2022-08-10 | 2022-08-08 | 0.770 | 2,702,600 | -3,000 | 0.15% | 2,081,002 |
| 2022-08-05 | 2022-08-03 | 0.730 | 2,705,600 | -128,700 | 0.15% | 1,975,088 |
| 2022-08-04 | 2022-08-02 | 0.720 | 2,834,300 | -77,100 | 0.16% | 2,040,696 |
| 2022-08-03 | 2022-08-01 | 0.750 | 2,911,400 | -6,000 | 0.17% | 2,183,550 |
| 2022-08-02 | 2022-07-29 | 0.810 | 2,917,400 | -9,000 | 0.17% | 2,363,094 |
| 2022-07-29 | 2022-07-27 | 0.810 | 2,926,400 | -90,300 | 0.17% | 2,370,384 |
| 2022-07-28 | 2022-07-26 | 0.860 | 3,016,700 | +68,400 | 0.17% | 2,594,362 |
| 2022-07-27 | 2022-07-25 | 0.840 | 2,948,300 | +27,900 | 0.17% | 2,476,572 |
| 2022-07-25 | 2022-07-21 | 0.840 | 2,920,400 | +20,100 | 0.17% | 2,453,136 |
| 2022-07-22 | 2022-07-20 | 0.870 | 2,900,300 | +44,100 | 0.17% | 2,523,261 |
| 2022-07-20 | 2022-07-18 | 0.820 | 2,856,200 | -135,000 | 0.16% | 2,342,084 |
| 2022-07-15 | 2022-07-13 | 0.890 | 2,991,200 | -101,700 | 0.17% | 2,662,168 |
| 2022-07-14 | 2022-07-12 | 0.900 | 3,092,900 | +152,700 | 0.18% | 2,783,610 |
| 2022-07-13 | 2022-07-11 | 0.930 | 2,940,200 | -79,200 | 0.17% | 2,734,386 |
| 2022-07-12 | 2022-07-08 | 1.000 | 3,019,400 | +44,100 | 0.17% | 3,019,400 |
| 2022-07-11 | 2022-07-07 | 1.000 | 2,975,300 | +84,000 | 0.17% | 2,975,300 |
| 2022-07-08 | 2022-07-06 | 1.030 | 2,891,300 | +105,600 | 0.17% | 2,978,039 |
| 2022-07-07 | 2022-07-05 | 0.960 | 2,785,700 | +12,000 | 0.16% | 2,674,272 |
| 2022-07-06 | 2022-07-04 | 0.960 | 2,773,700 | -20,100 | 0.16% | 2,662,752 |
| 2022-07-05 | 2022-06-30 | 1.000 | 2,793,800 | +21,000 | 0.16% | 2,793,800 |
| 2022-07-04 | 2022-06-29 | 1.080 | 2,772,800 | -3,600 | 0.16% | 2,994,624 |
| 2022-06-30 | 2022-06-28 | 1.010 | 2,776,400 | -91,800 | 0.16% | 2,804,164 |
| 2022-06-29 | 2022-06-27 | 1.100 | 2,868,200 | -100,200 | 0.16% | 3,155,020 |
| 2022-06-28 | 2022-06-24 | 1.150 | 2,968,400 | -163,200 | 0.17% | 3,413,660 |
| 2022-06-27 | 2022-06-23 | 1.180 | 3,131,600 | +121,500 | 0.18% | 3,695,288 |
| 2022-06-24 | 2022-06-22 | 1.160 | 3,010,100 | +78,900 | 0.17% | 3,491,716 |
| 2022-06-23 | 2022-06-21 | 1.290 | 2,931,200 | +193,200 | 0.17% | 3,781,248 |
| 2022-06-22 | 2022-06-20 | 1.350 | 2,738,000 | -247,800 | 0.16% | 3,696,300 |
| 2022-06-21 | 2022-06-17 | 1.230 | 2,985,800 | +217,500 | 0.17% | 3,672,534 |
| 2022-06-20 | 2022-06-16 | 1.590 | 2,768,300 | -205,800 | 0.16% | 4,401,597 |
| 2022-06-17 | 2022-06-15 | 1.070 | 2,974,100 | +293,100 | 0.17% | 3,182,287 |
| 2022-06-15 | 2022-06-13 | 0.860 | 2,681,000 | -333,600 | 0.15% | 2,305,660 |
| 2022-06-14 | 2022-06-10 | 0.900 | 3,014,600 | +191,700 | 0.17% | 2,713,140 |
| 2022-06-13 | 2022-06-09 | 0.840 | 2,822,900 | +120,600 | 0.16% | 2,371,236 |
| 2022-06-09 | 2022-06-07 | 0.770 | 2,702,300 | -30,000 | 0.15% | 2,080,771 |
| 2022-06-07 | 2022-06-02 | 0.740 | 2,732,300 | +84,900 | 0.16% | 2,021,902 |
| 2022-06-06 | 2022-06-01 | 0.810 | 2,647,400 | +12,000 | 0.15% | 2,144,394 |
| 2022-05-23 | 2022-05-19 | 0.720 | 2,635,400 | -6,000 | 0.15% | 1,897,488 |
| 2022-04-21 | 2022-04-19 | 0.810 | 2,641,400 | +756,000 | 0.15% | 2,139,534 |
| 2022-04-20 | 2022-04-14 | 0.880 | 1,885,400 | +30,000 | 0.11% | 1,659,152 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,855,400 | +51,000 | 0.11% | 1,706,968 |
| 2022-04-13 | 2022-04-11 | 0.930 | 1,804,400 | -300,000 | 0.10% | 1,678,092 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,104,400 | +231,000 | 0.12% | 2,188,576 |
| 2022-04-11 | 2022-04-07 | 1.010 | 1,873,400 | -573,000 | 0.11% | 1,892,134 |
| 2022-04-08 | 2022-04-06 | 1.080 | 2,446,400 | +343,200 | 0.14% | 2,642,112 |
| 2022-04-07 | 2022-04-04 | 1.140 | 2,103,200 | +303,900 | 0.12% | 2,397,648 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,799,300 | +325,200 | 0.10% | 1,691,342 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,474,100 | +300,000 | 0.08% | 1,297,208 |
| 2022-04-01 | 2022-03-30 | 0.940 | 1,174,100 | -2,400 | 0.07% | 1,103,654 |
| 2022-03-29 | 2022-03-25 | 0.900 | 1,176,500 | +3,000 | 0.07% | 1,058,850 |
| 2022-03-25 | 2022-03-23 | 0.980 | 1,173,500 | -87,000 | 0.07% | 1,150,030 |
| 2022-03-24 | 2022-03-22 | 0.890 | 1,260,500 | +45,000 | 0.07% | 1,121,845 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,215,500 | -900 | 0.07% | 1,033,175 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,216,400 | +25,800 | 0.07% | 1,398,860 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,190,600 | -297,900 | 0.07% | 1,428,720 |
| 2022-03-18 | 2022-03-16 | 0.930 | 1,488,500 | +336,000 | 0.09% | 1,384,305 |
| 2022-03-10 | 2022-03-08 | 1.090 | 1,152,500 | -6,000 | 0.07% | 1,256,225 |
| 2022-03-07 | 2022-03-03 | 1.290 | 1,158,500 | -60,000 | 0.07% | 1,494,465 |
| 2022-03-01 | 2022-02-25 | 1.330 | 1,218,500 | +6,000 | 0.07% | 1,620,605 |
| 2022-02-25 | 2022-02-23 | 1.670 | 1,212,500 | -60,000 | 0.07% | 2,024,875 |
| 2022-02-23 | 2022-02-21 | 1.730 | 1,272,500 | +21,900 | 0.07% | 2,201,425 |
| 2022-02-22 | 2022-02-18 | 1.800 | 1,250,600 | -21,900 | 0.07% | 2,251,080 |
| 2022-02-21 | 2022-02-17 | 1.790 | 1,272,500 | +21,900 | 0.07% | 2,277,775 |
| 2022-02-18 | 2022-02-16 | 1.830 | 1,250,600 | +30,000 | 0.07% | 2,288,598 |
| 2022-02-17 | 2022-02-15 | 1.800 | 1,220,600 | -195,000 | 0.07% | 2,197,080 |
| 2022-02-16 | 2022-02-14 | 1.870 | 1,415,600 | +5,100 | 0.08% | 2,647,172 |
| 2022-02-15 | 2022-02-11 | 2.010 | 1,410,500 | -21,000 | 0.08% | 2,835,105 |
| 2022-02-14 | 2022-02-10 | 2.040 | 1,431,500 | +9,900 | 0.08% | 2,920,260 |
| 2022-02-11 | 2022-02-09 | 1.960 | 1,421,600 | +59,400 | 0.08% | 2,786,336 |
| 2022-02-10 | 2022-02-08 | 1.960 | 1,362,200 | +600 | 0.08% | 2,669,912 |
| 2022-02-09 | 2022-02-07 | 2.030 | 1,361,600 | -12,000 | 0.08% | 2,764,048 |
| 2022-02-08 | 2022-02-04 | 1.800 | 1,373,600 | +12,000 | 0.08% | 2,472,480 |
| 2022-02-07 | 2022-01-31 | 1.820 | 1,361,600 | -18,000 | 0.08% | 2,478,112 |
| 2022-01-27 | 2022-01-25 | 1.860 | 1,379,600 | -21,000 | 0.08% | 2,566,056 |
| 2022-01-26 | 2022-01-24 | 1.930 | 1,400,600 | +100,000 | 0.08% | 2,703,158 |
| 2022-01-25 | 2022-01-21 | 2.000 | 1,300,600 | -201,000 | 0.07% | 2,601,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 1,501,600 | +281,400 | 0.09% | 3,048,248 |
| 2022-01-21 | 2022-01-19 | 1.930 | 1,220,200 | +29,700 | 0.07% | 2,354,986 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,190,500 | -10,800 | 0.07% | 2,142,900 |
| 2022-01-19 | 2022-01-17 | 1.780 | 1,201,300 | -9,000 | 0.07% | 2,138,314 |
| 2022-01-18 | 2022-01-14 | 1.810 | 1,210,300 | -135,000 | 0.07% | 2,190,643 |
| 2022-01-17 | 2022-01-13 | 1.770 | 1,345,300 | -87,600 | 0.08% | 2,381,181 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,432,900 | -38,100 | 0.08% | 2,794,155 |
| 2022-01-13 | 2022-01-11 | 2.030 | 1,471,000 | +54,000 | 0.08% | 2,986,130 |
| 2022-01-12 | 2022-01-10 | 2.030 | 1,417,000 | -235,500 | 0.08% | 2,876,510 |
| 2022-01-11 | 2022-01-07 | 1.990 | 1,652,500 | +172,200 | 0.09% | 3,288,475 |
| 2022-01-10 | 2022-01-06 | 1.920 | 1,480,300 | -45,000 | 0.08% | 2,842,176 |
| 2022-01-07 | 2022-01-05 | 1.880 | 1,525,300 | +42,000 | 0.09% | 2,867,564 |
| 2022-01-06 | 2022-01-04 | 2.000 | 1,483,300 | +111,600 | 0.08% | 2,966,600 |
| 2022-01-05 | 2022-01-03 | 1.770 | 1,371,700 | +41,100 | 0.08% | 2,427,909 |
| 2022-01-03 | 2021-12-29 | 1.680 | 1,330,600 | -58,500 | 0.08% | 2,235,408 |
| 2021-12-30 | 2021-12-28 | 1.690 | 1,389,100 | -32,100 | 0.08% | 2,347,579 |
| 2021-12-29 | 2021-12-24 | 1.870 | 1,421,200 | -1,218,600 | 0.08% | 2,657,644 |
| 2021-12-28 | 2021-12-22 | 2.010 | 2,639,800 | +47,700 | 0.15% | 5,305,998 |
| 2021-12-23 | 2021-12-21 | 2.140 | 2,592,100 | -135,300 | 0.15% | 5,547,094 |
| 2021-12-22 | 2021-12-20 | 2.100 | 2,727,400 | +195,000 | 0.16% | 5,727,540 |
| 2021-12-21 | 2021-12-17 | 2.050 | 2,532,400 | -89,700 | 0.14% | 5,191,420 |
| 2021-12-20 | 2021-12-16 | 2.060 | 2,622,100 | +110,400 | 0.15% | 5,401,526 |
| 2021-12-17 | 2021-12-15 | 2.090 | 2,511,700 | -273,000 | 0.14% | 5,249,453 |
| 2021-12-16 | 2021-12-14 | 2.210 | 2,784,700 | +223,800 | 0.16% | 6,154,187 |
| 2021-12-15 | 2021-12-13 | 2.600 | 2,560,900 | -80,500 | 0.15% | 6,658,340 |
| 2021-12-14 | 2021-12-10 | 2.600 | 2,641,400 | +99,900 | 0.15% | 6,867,640 |
| 2021-12-13 | 2021-12-09 | 2.510 | 2,541,500 | +266,200 | 0.15% | 6,379,165 |
| 2021-12-10 | 2021-12-08 | 2.500 | 2,275,300 | -59,500 | 0.13% | 5,688,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 2,334,800 | +95,100 | 0.13% | 5,229,952 |
| 2021-12-08 | 2021-12-06 | 1.940 | 2,239,700 | -389,800 | 0.13% | 4,345,018 |
| 2021-12-07 | 2021-12-03 | 1.890 | 2,629,500 | +304,200 | 0.15% | 4,969,755 |
| 2021-12-06 | 2021-12-02 | 1.880 | 2,325,300 | +264,300 | 0.13% | 4,371,564 |
| 2021-12-03 | 2021-12-01 | 2.080 | 2,061,000 | +168,000 | 0.12% | 4,286,880 |
| 2021-12-02 | 2021-11-30 | 1.470 | 1,893,000 | -62,400 | 0.11% | 2,782,710 |
| 2021-12-01 | 2021-11-29 | 1.570 | 1,955,400 | +182,400 | 0.11% | 3,069,978 |
| 2021-11-30 | 2021-11-26 | 1.640 | 1,773,000 | -231,900 | 0.10% | 2,907,720 |
| 2021-11-29 | 2021-11-25 | 1.870 | 2,004,900 | +641,700 | 0.11% | 3,749,163 |
| 2021-11-26 | 2021-11-24 | 1.270 | 1,363,200 | +15,000 | 0.08% | 1,731,264 |
| 2021-11-24 | 2021-11-22 | 1.270 | 1,348,200 | +43,200 | 0.08% | 1,712,214 |
| 2021-11-23 | 2021-11-19 | 1.350 | 1,305,000 | -30,000 | 0.07% | 1,761,750 |
| 2021-11-22 | 2021-11-18 | 1.340 | 1,335,000 | +30,000 | 0.08% | 1,788,900 |
| 2021-11-18 | 2021-11-16 | 1.370 | 1,305,000 | -10,200 | 0.07% | 1,787,850 |
| 2021-11-17 | 2021-11-15 | 1.320 | 1,315,200 | -6,000 | 0.08% | 1,736,064 |
| 2021-11-16 | 2021-11-12 | 1.350 | 1,321,200 | +6,000 | 0.08% | 1,783,620 |
| 2021-11-15 | 2021-11-11 | 1.410 | 1,315,200 | -153,000 | 0.08% | 1,854,432 |
| 2021-11-12 | 2021-11-10 | 1.350 | 1,468,200 | +150,000 | 0.08% | 1,982,070 |
| 2021-10-28 | 2021-10-26 | 1.560 | 1,318,200 | +3,000 | 0.08% | 2,056,392 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,315,200 | +24,000 | 0.08% | 2,091,168 |
| 2021-10-26 | 2021-10-22 | 1.750 | 1,291,200 | -4,800 | 0.07% | 2,259,600 |
| 2021-10-19 | 2021-10-15 | 1.440 | 1,296,000 | -387,000 | 0.07% | 1,866,240 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,683,000 | +411,000 | 0.10% | 2,541,330 |
| 2021-10-15 | 2021-10-11 | 1.400 | 1,272,000 | -315,000 | 0.07% | 1,780,800 |
| 2021-10-12 | 2021-10-08 | 1.480 | 1,587,000 | +285,000 | 0.09% | 2,348,760 |
| 2021-10-11 | 2021-10-07 | 1.230 | 1,302,000 | -21,000 | 0.07% | 1,601,460 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,323,000 | +21,000 | 0.08% | 1,521,450 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,302,000 | +30,000 | 0.07% | 1,549,380 |
| 2021-10-06 | 2021-10-04 | 1.390 | 1,272,000 | -51,000 | 0.07% | 1,768,080 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,323,000 | -69,000 | 0.08% | 1,561,140 |
| 2021-10-04 | 2021-09-29 | 1.260 | 1,392,000 | +90,000 | 0.08% | 1,753,920 |
| 2021-09-29 | 2021-09-27 | 1.150 | 1,302,000 | -150,000 | 0.07% | 1,497,300 |
| 2021-09-28 | 2021-09-24 | 1.180 | 1,452,000 | -30,000 | 0.08% | 1,713,360 |
| 2021-09-27 | 2021-09-23 | 1.260 | 1,482,000 | +180,000 | 0.08% | 1,867,320 |
| 2021-09-21 | 2021-09-17 | 1.250 | 1,302,000 | +30,000 | 0.07% | 1,627,500 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,272,000 | -34,200 | 0.07% | 2,505,840 |
| 2021-09-03 | 2021-09-01 | 2.360 | 1,306,200 | +41,100 | 0.07% | 3,082,632 |
| 2021-09-02 | 2021-08-31 | 2.200 | 1,265,100 | +45,000 | 0.07% | 2,783,220 |
| 2021-08-30 | 2021-08-26 | 2.250 | 1,220,100 | +3,000 | 0.07% | 2,745,225 |
| 2021-08-20 | 2021-08-18 | 3.000 | 1,217,100 | +9,000 | 0.07% | 3,651,300 |
| 2021-08-13 | 2021-08-11 | 3.390 | 1,208,100 | -3,600 | 0.07% | 4,095,459 |
| 2021-08-04 | 2021-08-02 | 3.410 | 1,211,700 | +21,000 | 0.07% | 4,131,897 |
| 2021-08-02 | 2021-07-29 | 3.620 | 1,190,700 | +3,600 | 0.07% | 4,310,334 |
| 2021-07-29 | 2021-07-27 | 3.230 | 1,187,100 | +33,000 | 0.07% | 3,834,333 |
| 2021-07-20 | 2021-07-16 | 4.790 | 1,154,100 | +3,000 | 0.07% | 5,528,139 |
| 2021-07-12 | 2021-07-08 | 5.270 | 1,151,100 | -72,000 | 0.07% | 6,066,297 |
| 2021-07-07 | 2021-07-05 | 6.000 | 1,223,100 | +36,000 | 0.07% | 7,338,600 |
| 2021-07-05 | 2021-06-30 | 6.640 | 1,187,100 | -10,800 | 0.07% | 7,882,344 |
| 2021-07-02 | 2021-06-29 | 6.660 | 1,197,900 | -15,000 | 0.07% | 7,978,014 |
| 2021-06-30 | 2021-06-28 | 6.640 | 1,212,900 | -18,000 | 0.07% | 8,053,656 |
| 2021-06-21 | 2021-06-17 | 7.074 | 1,230,900 | -8,700 | 0.07% | 8,706,859 |
| 2021-06-18 | 2021-06-16 | 7.023 | 1,239,600 | +11,140 | 0.07% | 8,705,857 |
| 2021-06-17 | 2021-06-15 | 7.174 | 1,228,460 | -8,919 | 0.07% | 8,813,559 |
| 2021-06-16 | 2021-06-11 | 7.386 | 1,237,379 | +5,352 | 0.07% | 9,139,755 |
| 2021-06-15 | 2021-06-10 | 7.528 | 1,232,027 | +11,297 | 0.07% | 9,274,271 |
| 2021-06-11 | 2021-06-09 | 7.528 | 1,220,730 | +11,595 | 0.07% | 9,189,231 |
| 2021-06-08 | 2021-06-04 | 7.548 | 1,209,135 | -11,892 | 0.07% | 9,126,350 |
| 2021-06-04 | 2021-06-02 | 7.760 | 1,221,027 | +20,811 | 0.07% | 9,474,850 |
| 2021-06-03 | 2021-06-01 | 7.750 | 1,200,216 | +9,811 | 0.07% | 9,301,251 |
| 2021-06-02 | 2021-05-31 | 7.780 | 1,190,405 | -150,733 | 0.07% | 9,261,255 |
| 2021-06-01 | 2021-05-28 | 8.073 | 1,341,138 | -5,946 | 0.08% | 10,826,403 |
| 2021-05-31 | 2021-05-27 | 8.325 | 1,347,084 | +1,208,243 | 0.08% | 11,214,227 |
| 2021-05-27 | 2021-05-25 | 9.082 | 138,841 | -32,703 | 0.01% | 1,260,901 |
| 2021-05-26 | 2021-05-24 | 9.405 | 171,544 | -29,731 | 0.01% | 1,613,289 |
| 2021-05-25 | 2021-05-21 | 9.566 | 201,275 | +50,839 | 0.01% | 1,925,391 |
| 2021-05-24 | 2021-05-20 | 8.718 | 150,436 | -2,973 | 0.01% | 1,311,554 |
| 2021-05-20 | 2021-05-17 | 8.587 | 153,409 | +8,919 | 0.01% | 1,317,350 |
| 2021-05-14 | 2021-05-12 | 8.537 | 144,490 | -2,973 | 0.01% | 1,233,471 |
| 2021-05-13 | 2021-05-11 | 8.375 | 147,463 | +5,946 | 0.01% | 1,235,042 |
| 2021-05-12 | 2021-05-10 | 8.476 | 141,517 | -1,783 | 0.01% | 1,199,523 |
| 2021-05-10 | 2021-05-06 | 8.496 | 143,300 | -1,487 | 0.01% | 1,217,528 |
| 2021-05-07 | 2021-05-05 | 8.860 | 144,787 | -11,892 | 0.01% | 1,282,758 |
| 2021-05-06 | 2021-05-04 | 8.971 | 156,679 | -1,487 | 0.01% | 1,405,508 |
| 2021-05-05 | 2021-05-03 | 8.950 | 158,166 | -26,757 | 0.01% | 1,415,655 |
| 2021-05-04 | 2021-04-30 | 8.466 | 184,923 | -34,190 | 0.01% | 1,565,574 |
| 2021-05-03 | 2021-04-29 | 8.073 | 219,113 | +165,598 | 0.01% | 1,768,800 |
| 2021-04-21 | 2021-04-19 | 7.639 | 53,515 | -9,712 | 0.00% | 408,782 |
| 2021-04-20 | 2021-04-16 | 7.861 | 63,227 | -13,081 | 0.00% | 497,005 |
| 2021-04-19 | 2021-04-15 | 7.972 | 76,308 | -3,568 | 0.00% | 608,300 |
| 2021-04-13 | 2021-04-09 | 7.154 | 79,876 | +29,731 | 0.00% | 571,457 |
| 2021-03-04 | 2021-03-02 | 6.892 | 50,145 | -95,137 | 0.00% | 345,596 |
| 2021-03-03 | 2021-03-01 | 6.781 | 145,282 | +5,946 | 0.01% | 985,149 |
| 2021-03-02 | 2021-02-26 | 6.781 | 139,336 | +89,191 | 0.01% | 944,829 |
| 2021-02-22 | 2021-02-18 | 7.830 | 50,145 | -85,624 | 0.00% | 392,654 |
| 2021-02-19 | 2021-02-17 | 8.073 | 135,769 | +83,245 | 0.01% | 1,096,002 |
| 2021-02-01 | 2021-01-28 | 6.983 | 52,524 | -2,973 | 0.00% | 366,762 |
| 2021-01-29 | 2021-01-27 | 7.326 | 55,497 | -29,730 | 0.00% | 406,562 |
| 2021-01-28 | 2021-01-26 | 6.922 | 85,227 | +17,838 | 0.00% | 589,959 |
| 2021-01-27 | 2021-01-25 | 7.063 | 67,389 | +11,892 | 0.00% | 476,001 |
| 2021-01-26 | 2021-01-22 | 7.296 | 55,497 | -59,460 | 0.00% | 404,882 |
| 2021-01-25 | 2021-01-21 | 7.265 | 114,957 | +44,595 | 0.01% | 835,196 |
| 2021-01-22 | 2021-01-20 | 7.195 | 70,362 | +11,892 | 0.00% | 506,231 |
| 2021-01-15 | 2021-01-13 | 7.063 | 58,470 | +2,973 | 0.00% | 413,002 |
| 2021-01-08 | 2021-01-06 | 6.963 | 55,497 | -3,567 | 0.00% | 386,402 |
| 2020-12-30 | 2020-12-28 | 6.963 | 59,064 | -5,946 | 0.00% | 411,237 |
| 2020-12-28 | 2020-12-22 | 7.134 | 65,010 | -29,731 | 0.00% | 463,789 |
| 2020-12-23 | 2020-12-21 | 7.185 | 94,741 | -8,919 | 0.01% | 680,673 |
| 2020-12-17 | 2020-12-15 | 7.195 | 103,660 | -59,461 | 0.01% | 745,798 |
| 2020-12-16 | 2020-12-14 | 7.144 | 163,121 | +59,461 | 0.01% | 1,165,370 |
| 2020-12-14 | 2020-12-10 | 7.346 | 103,660 | -59,461 | 0.01% | 761,488 |
| 2020-12-11 | 2020-12-09 | 7.164 | 163,121 | +11,892 | 0.01% | 1,168,662 |
| 2020-12-10 | 2020-12-08 | 7.154 | 151,229 | +11,298 | 0.01% | 1,081,937 |
| 2020-12-09 | 2020-12-07 | 7.376 | 139,931 | +6,541 | 0.01% | 1,032,172 |
| 2020-12-07 | 2020-12-03 | 7.326 | 133,390 | -59,461 | 0.01% | 977,194 |
| 2020-12-04 | 2020-12-02 | 7.013 | 192,851 | -29,730 | 0.01% | 1,352,469 |
| 2020-12-03 | 2020-12-01 | 7.154 | 222,581 | -59,461 | 0.01% | 1,592,411 |
| 2020-12-02 | 2020-11-30 | 7.174 | 282,042 | +29,730 | 0.02% | 2,023,504 |
| 2020-11-27 | 2020-11-25 | 7.417 | 252,312 | -19,919 | 0.01% | 1,871,311 |
| 2020-11-26 | 2020-11-24 | 7.366 | 272,231 | -24,676 | 0.02% | 2,005,308 |
| 2020-11-25 | 2020-11-23 | 7.507 | 296,907 | +14,567 | 0.02% | 2,229,021 |
| 2020-11-24 | 2020-11-20 | 7.719 | 282,340 | -11,594 | 0.02% | 2,179,488 |
| 2020-11-23 | 2020-11-19 | 7.901 | 293,934 | +47,568 | 0.02% | 2,322,375 |
| 2020-11-19 | 2020-11-17 | 7.951 | 246,366 | -14,865 | 0.01% | 1,958,970 |
| 2020-11-18 | 2020-11-16 | 7.699 | 261,231 | +5,054 | 0.02% | 2,011,268 |
| 2020-11-10 | 2020-11-06 | 8.527 | 256,177 | -11,892 | 0.01% | 2,184,327 |
| 2020-11-09 | 2020-11-05 | 8.375 | 268,069 | -11,892 | 0.02% | 2,245,150 |
| 2020-11-06 | 2020-11-04 | 7.901 | 279,961 | +23,784 | 0.02% | 2,211,974 |
| 2020-11-04 | 2020-11-02 | 8.214 | 256,177 | -12,883 | 0.01% | 2,104,191 |
| 2020-11-03 | 2020-10-30 | 7.982 | 269,060 | +2,973 | 0.02% | 2,147,565 |
| 2020-11-02 | 2020-10-29 | 8.163 | 266,087 | -11,892 | 0.02% | 2,172,165 |
| 2020-10-30 | 2020-10-28 | 8.163 | 277,979 | +5,946 | 0.02% | 2,269,244 |
| 2020-10-28 | 2020-10-23 | 8.436 | 272,033 | +5,946 | 0.02% | 2,294,820 |
| 2020-10-27 | 2020-10-22 | 8.517 | 266,087 | -4,162 | 0.02% | 2,266,140 |
| 2020-10-23 | 2020-10-21 | 8.234 | 270,249 | +1,189 | 0.02% | 2,225,230 |
| 2020-10-21 | 2020-10-19 | 8.436 | 269,060 | -27,055 | 0.02% | 2,269,740 |
| 2020-10-20 | 2020-10-16 | 8.436 | 296,115 | +30,028 | 0.02% | 2,497,971 |
| 2020-10-19 | 2020-10-15 | 8.375 | 266,087 | -14,865 | 0.02% | 2,228,550 |
| 2020-10-15 | 2020-10-12 | 9.082 | 280,952 | +33,595 | 0.02% | 2,551,499 |
| 2020-10-14 | 2020-10-09 | 9.253 | 247,357 | +5,946 | 0.02% | 2,288,834 |
| 2020-10-12 | 2020-10-08 | 9.344 | 241,411 | +8,325 | 0.02% | 2,255,739 |
| 2020-10-09 | 2020-10-07 | 9.152 | 233,086 | +18,433 | 0.02% | 2,133,262 |
| 2020-10-08 | 2020-10-06 | 9.162 | 214,653 | -62,434 | 0.02% | 1,966,725 |
| 2020-10-07 | 2020-10-05 | 8.900 | 277,087 | +14,865 | 0.02% | 2,466,070 |
| 2020-09-30 | 2020-09-28 | 8.789 | 262,222 | +8,919 | 0.02% | 2,304,666 |
| 2020-09-29 | 2020-09-25 | 8.587 | 253,303 | -71,353 | 0.02% | 2,175,157 |
| 2020-09-28 | 2020-09-24 | 9.324 | 324,656 | -2,973 | 0.02% | 3,027,026 |
| 2020-09-25 | 2020-09-23 | 9.425 | 327,629 | +14,865 | 0.02% | 3,087,805 |
| 2020-09-24 | 2020-09-22 | 9.586 | 312,764 | -4,162 | 0.02% | 2,998,203 |
| 2020-09-23 | 2020-09-21 | 9.990 | 316,926 | +28,541 | 0.02% | 3,166,021 |
| 2020-09-22 | 2020-09-18 | 10.252 | 288,385 | +24,379 | 0.02% | 2,956,563 |
| 2020-09-21 | 2020-09-17 | 10.393 | 264,006 | +94,543 | 0.02% | 2,743,922 |
| 2020-09-18 | 2020-09-16 | 10.999 | 169,463 | +9,216 | 0.01% | 1,863,898 |
| 2020-09-17 | 2020-09-15 | 10.595 | 160,247 | -74,623 | 0.01% | 1,697,852 |
| 2020-09-16 | 2020-09-14 | 9.849 | 234,870 | -22,892 | 0.02% | 2,313,120 |
| 2020-09-14 | 2020-09-10 | 9.768 | 257,762 | +22,297 | 0.02% | 2,517,764 |
| 2020-09-11 | 2020-09-09 | 9.960 | 235,465 | +29,731 | 0.02% | 2,345,115 |
| 2020-09-10 | 2020-09-08 | 10.212 | 205,734 | +38,649 | 0.01% | 2,100,909 |
| 2020-09-09 | 2020-09-07 | 10.494 | 167,085 | -1,784 | 0.01% | 1,753,442 |
| 2020-09-08 | 2020-09-04 | 10.656 | 168,869 | -29,730 | 0.01% | 1,799,428 |
| 2020-09-07 | 2020-09-03 | 10.595 | 198,599 | -1,784 | 0.01% | 2,104,200 |
| 2020-09-04 | 2020-09-02 | 10.091 | 200,383 | -3,270 | 0.01% | 2,022,002 |
| 2020-09-03 | 2020-09-01 | 9.849 | 203,653 | -7,433 | 0.01% | 2,005,679 |
| 2020-09-02 | 2020-08-31 | 9.273 | 211,086 | -15,757 | 0.02% | 1,957,472 |
| 2020-08-27 | 2020-08-25 | 8.880 | 226,843 | -13,379 | 0.02% | 2,014,321 |
| 2020-08-26 | 2020-08-24 | 8.950 | 240,222 | -23,189 | 0.02% | 2,150,092 |
| 2020-08-24 | 2020-08-20 | 9.051 | 263,411 | -31,812 | 0.02% | 2,384,224 |
| 2020-08-21 | 2020-08-19 | 9.142 | 295,223 | +595 | 0.02% | 2,698,977 |
| 2020-08-20 | 2020-08-18 | 9.304 | 294,628 | +17,838 | 0.02% | 2,741,105 |
| 2020-08-19 | 2020-08-17 | 9.193 | 276,790 | -17,244 | 0.02% | 2,544,424 |
| 2020-08-18 | 2020-08-14 | 9.717 | 294,034 | +20,812 | 0.02% | 2,857,226 |
| 2020-08-17 | 2020-08-13 | 9.697 | 273,222 | -77,597 | 0.02% | 2,649,475 |
| 2020-08-14 | 2020-08-12 | 9.475 | 350,819 | +1,190 | 0.03% | 3,324,064 |
| 2020-08-13 | 2020-08-11 | 9.798 | 349,629 | +2,973 | 0.03% | 3,425,685 |
| 2020-08-12 | 2020-08-10 | 9.263 | 346,656 | +138,841 | 0.03% | 3,211,161 |
| 2020-08-11 | 2020-08-07 | 9.203 | 207,815 | -19,325 | 0.02% | 1,912,460 |
| 2020-08-10 | 2020-08-06 | 9.415 | 227,140 | +44,001 | 0.02% | 2,138,435 |
| 2020-08-07 | 2020-08-05 | 9.778 | 183,139 | +58,569 | 0.01% | 1,790,710 |
| 2020-08-06 | 2020-08-04 | 9.949 | 124,570 | +20,514 | 0.01% | 1,239,399 |
| 2020-08-05 | 2020-08-03 | 11.100 | 104,056 | +56,487 | 0.01% | 1,154,996 |
| 2020-07-20 | 2020-07-16 | 9.495 | 47,569 | -14,865 | 0.00% | 451,684 |
| 2020-07-17 | 2020-07-15 | 9.879 | 62,434 | +14,865 | 0.00% | 616,772 |
| 2020-07-13 | 2020-07-09 | 9.618 | 47,569 | +858 | 0.00% | 457,534 |
| 2020-06-08 | 2020-06-04 | 9.351 | 46,711 | -5,839 | 0.00% | 436,801 |
| 2020-06-03 | 2020-06-01 | 8.478 | 52,550 | -1,459 | 0.00% | 445,502 |
| 2020-06-02 | 2020-05-29 | 8.159 | 54,009 | +1,459 | 0.00% | 440,666 |
| 2020-04-27 | 2020-04-23 | 6.741 | 52,550 | -2,919 | 0.00% | 354,242 |
| 2020-04-16 | 2020-04-14 | 7.060 | 55,469 | -2,044 | 0.00% | 391,589 |
| 2020-03-16 | 2020-03-12 | 6.834 | 57,513 | -31,530 | 0.00% | 393,017 |
| 2020-03-13 | 2020-03-11 | 7.060 | 89,043 | +7,007 | 0.01% | 628,608 |
| 2020-03-12 | 2020-03-10 | 7.214 | 82,036 | +11,386 | 0.01% | 591,786 |
| 2020-03-11 | 2020-03-09 | 7.399 | 70,650 | -13,138 | 0.01% | 522,719 |
| 2020-03-09 | 2020-03-05 | 8.159 | 83,788 | +26,275 | 0.01% | 683,637 |
| 2020-03-06 | 2020-03-04 | 7.501 | 57,513 | -15,765 | 0.00% | 431,432 |
| 2020-03-04 | 2020-03-02 | 7.296 | 73,278 | -15,765 | 0.01% | 534,632 |
| 2020-03-03 | 2020-02-28 | 7.306 | 89,043 | -13,137 | 0.01% | 650,568 |
| 2020-03-02 | 2020-02-27 | 7.512 | 102,180 | +876 | 0.01% | 767,550 |
| 2020-02-28 | 2020-02-26 | 7.440 | 101,304 | -88,751 | 0.01% | 753,683 |
| 2020-02-27 | 2020-02-25 | 7.522 | 190,055 | +43,792 | 0.01% | 1,429,597 |
| 2020-02-25 | 2020-02-21 | 7.409 | 146,263 | -2,920 | 0.01% | 1,083,660 |
| 2020-02-13 | 2020-02-11 | 7.450 | 149,183 | -4,671 | 0.01% | 1,111,426 |
| 2020-02-10 | 2020-02-06 | 7.471 | 153,854 | -3,795 | 0.01% | 1,149,388 |
| 2020-01-21 | 2020-01-17 | 7.388 | 157,649 | +96,341 | 0.01% | 1,164,779 |
| 2019-12-18 | 2019-12-16 | 7.481 | 61,308 | +3,795 | 0.00% | 458,640 |
| 2019-12-13 | 2019-12-11 | 7.316 | 57,513 | -6,131 | 0.00% | 420,794 |
| 2019-12-12 | 2019-12-10 | 7.255 | 63,644 | +6,131 | 0.00% | 461,727 |
| 2019-12-11 | 2019-12-09 | 7.368 | 57,513 | -6,131 | 0.00% | 423,749 |
| 2019-12-10 | 2019-12-06 | 7.275 | 63,644 | +6,131 | 0.00% | 463,035 |
| 2019-11-07 | 2019-11-05 | 9.197 | 57,513 | +5,839 | 0.00% | 528,947 |
| 2019-11-01 | 2019-10-30 | 9.197 | 51,674 | -292 | 0.00% | 475,246 |
| 2019-10-15 | 2019-10-11 | 9.238 | 51,966 | -23,063 | 0.00% | 480,068 |
| 2019-10-09 | 2019-10-04 | 9.228 | 75,029 | +23,063 | 0.01% | 692,355 |
| 2019-09-03 | 2019-08-30 | 9.351 | 51,966 | -584 | 0.00% | 485,942 |
| 2019-09-02 | 2019-08-29 | 9.351 | 52,550 | +584 | 0.00% | 491,403 |
| 2019-07-16 | 2019-07-12 | 10.070 | 51,966 | -292 | 0.00% | 523,322 |
| 2019-07-15 | 2019-07-11 | 10.235 | 52,258 | +292 | 0.00% | 534,854 |
| 2019-07-08 | 2019-07-04 | 10.515 | 51,966 | +1,179 | 0.00% | 546,401 |
| 2019-07-03 | 2019-06-28 | 11.566 | 50,787 | -9,700 | 0.00% | 587,405 |
| 2019-07-02 | 2019-06-27 | 11.230 | 60,487 | -12,840 | 0.00% | 679,244 |
| 2019-06-28 | 2019-06-26 | 10.704 | 73,327 | +4,565 | 0.01% | 784,881 |
| 2019-06-27 | 2019-06-25 | 10.199 | 68,762 | -45,365 | 0.00% | 701,314 |
| 2019-06-26 | 2019-06-24 | 10.157 | 114,127 | +9,986 | 0.01% | 1,159,198 |
| 2019-06-21 | 2019-06-19 | 10.062 | 104,141 | -21,684 | 0.01% | 1,047,915 |
| 2019-06-20 | 2019-06-18 | 9.989 | 125,825 | +4,280 | 0.01% | 1,256,848 |
| 2019-06-19 | 2019-06-17 | 9.999 | 121,545 | +7,703 | 0.01% | 1,215,374 |
| 2019-06-14 | 2019-06-12 | 10.189 | 113,842 | +12,554 | 0.01% | 1,159,895 |
| 2019-06-13 | 2019-06-11 | 10.388 | 101,288 | -15,122 | 0.01% | 1,052,221 |
| 2019-06-12 | 2019-06-10 | 10.746 | 116,410 | +48,504 | 0.01% | 1,250,931 |
| 2019-06-10 | 2019-06-05 | 10.725 | 67,906 | +17,119 | 0.00% | 728,284 |
| 2019-06-03 | 2019-05-30 | 11.103 | 50,787 | -14,836 | 0.00% | 563,909 |
| 2019-05-30 | 2019-05-28 | 10.914 | 65,623 | -24,823 | 0.00% | 716,219 |
| 2019-05-29 | 2019-05-27 | 10.515 | 90,446 | +39,659 | 0.01% | 951,002 |
| 2019-05-27 | 2019-05-23 | 10.199 | 50,787 | -6,847 | 0.00% | 517,984 |
| 2019-05-24 | 2019-05-22 | 10.409 | 57,634 | -11,413 | 0.00% | 599,938 |
| 2019-05-23 | 2019-05-21 | 10.210 | 69,047 | -7,133 | 0.00% | 704,947 |
| 2019-05-22 | 2019-05-20 | 10.168 | 76,180 | +18,546 | 0.01% | 774,568 |
| 2019-05-20 | 2019-05-16 | 10.599 | 57,634 | -18,546 | 0.00% | 610,846 |
| 2019-05-17 | 2019-05-15 | 10.294 | 76,180 | +5,706 | 0.01% | 784,180 |
| 2019-05-16 | 2019-05-14 | 10.504 | 70,474 | -4,279 | 0.01% | 740,264 |
| 2019-05-15 | 2019-05-10 | 10.473 | 74,753 | +23,966 | 0.01% | 782,853 |
| 2019-05-10 | 2019-05-08 | 10.578 | 50,787 | -14,265 | 0.00% | 537,208 |
| 2019-05-09 | 2019-05-07 | 10.578 | 65,052 | +14,265 | 0.00% | 688,099 |
| 2019-05-08 | 2019-05-06 | 10.725 | 50,787 | -12,839 | 0.00% | 544,684 |
| 2019-05-07 | 2019-05-03 | 10.830 | 63,626 | -11,698 | 0.00% | 689,071 |
| 2019-05-06 | 2019-05-02 | 10.704 | 75,324 | -5,706 | 0.01% | 806,257 |
| 2019-05-03 | 2019-04-30 | 10.725 | 81,030 | +1,141 | 0.01% | 869,037 |
| 2019-05-02 | 2019-04-29 | 10.599 | 79,889 | +11,983 | 0.01% | 846,720 |
| 2019-04-29 | 2019-04-25 | 10.830 | 67,906 | -5,706 | 0.00% | 735,424 |
| 2019-04-26 | 2019-04-24 | 10.809 | 73,612 | +7,133 | 0.01% | 795,672 |
| 2019-04-25 | 2019-04-23 | 11.040 | 66,479 | -15,693 | 0.00% | 733,949 |
| 2019-04-24 | 2019-04-18 | 11.251 | 82,172 | +3,139 | 0.01% | 924,485 |
| 2019-04-23 | 2019-04-17 | 11.335 | 79,033 | -17,975 | 0.01% | 895,817 |
| 2019-04-16 | 2019-04-12 | 11.629 | 97,008 | +571 | 0.01% | 1,128,119 |
| 2019-04-12 | 2019-04-10 | 11.650 | 96,437 | +11,412 | 0.01% | 1,123,507 |
| 2019-04-11 | 2019-04-09 | 11.650 | 85,025 | +14,266 | 0.01% | 990,555 |
| 2019-04-10 | 2019-04-08 | 11.924 | 70,759 | +8,560 | 0.01% | 843,698 |
| 2019-04-09 | 2019-04-04 | 12.218 | 62,199 | +11,412 | 0.00% | 759,944 |
| 2019-04-08 | 2019-04-03 | 12.596 | 50,787 | -36,520 | 0.00% | 639,737 |
| 2019-04-04 | 2019-04-02 | 12.554 | 87,307 | +36,520 | 0.01% | 1,096,088 |
| 2019-04-03 | 2019-04-01 | 12.933 | 50,787 | -28,531 | 0.00% | 656,825 |
| 2019-04-02 | 2019-03-29 | 12.786 | 79,318 | +13,410 | 0.01% | 1,014,139 |
| 2019-04-01 | 2019-03-28 | 12.828 | 65,908 | +17,119 | 0.00% | 845,454 |
| 2019-03-14 | 2019-03-12 | 12.681 | 48,789 | +7,703 | 0.00% | 618,673 |
| 2019-03-05 | 2019-03-01 | 12.912 | 41,086 | -57,919 | 0.00% | 530,499 |
| 2019-02-28 | 2019-02-26 | 12.765 | 99,005 | -21,684 | 0.01% | 1,263,770 |
| 2019-02-25 | 2019-02-21 | 12.975 | 120,689 | +19,972 | 0.01% | 1,565,940 |
| 2019-02-21 | 2019-02-19 | 13.017 | 100,717 | +10,271 | 0.01% | 1,311,039 |
| 2019-02-20 | 2019-02-18 | 12.975 | 90,446 | +49,075 | 0.01% | 1,173,537 |
| 2019-02-19 | 2019-02-15 | 12.512 | 41,371 | -1,141 | 0.00% | 517,649 |
| 2019-02-14 | 2019-02-12 | 12.618 | 42,512 | -286 | 0.00% | 536,395 |
| 2019-02-13 | 2019-02-11 | 12.807 | 42,798 | +1,427 | 0.00% | 548,104 |
| 2019-02-08 | 2019-01-31 | 12.828 | 41,371 | -2,283 | 0.00% | 530,699 |
| 2019-01-24 | 2019-01-22 | 13.501 | 43,654 | +5,707 | 0.00% | 589,361 |
| 2019-01-23 | 2019-01-21 | 13.669 | 37,947 | +3,994 | 0.00% | 518,696 |
| 2019-01-22 | 2019-01-18 | 13.669 | 33,953 | +2,853 | 0.00% | 464,102 |
| 2019-01-16 | 2019-01-14 | 13.837 | 31,100 | +4,565 | 0.00% | 430,337 |
| 2019-01-11 | 2019-01-09 | 14.195 | 26,535 | +10,843 | 0.00% | 376,656 |
| 2019-01-10 | 2019-01-08 | 14.090 | 15,692 | +6,562 | 0.00% | 221,093 |
| 2019-01-08 | 2019-01-04 | 14.237 | 9,130 | +4,850 | 0.00% | 129,982 |
| 2019-01-03 | 2018-12-31 | 15.456 | 4,280 | -22,825 | 0.00% | 66,154 |
| 2018-12-28 | 2018-12-24 | 13.459 | 27,105 | +2,853 | 0.00% | 364,797 |
| 2018-12-17 | 2018-12-13 | 13.795 | 24,252 | +8,560 | 0.00% | 334,560 |
| 2018-12-07 | 2018-12-05 | 13.879 | 15,692 | +5,706 | 0.00% | 217,793 |
| 2018-12-03 | 2018-11-29 | 13.774 | 9,986 | +5,706 | 0.00% | 137,548 |
| 2018-11-30 | 2018-11-28 | 14.090 | 4,280 | +2,853 | 0.00% | 60,303 |
| 2018-11-06 | 2018-11-02 | 15.246 | 1,427 | -5,706 | 0.00% | 21,756 |
| 2018-10-26 | 2018-10-24 | 14.531 | 7,133 | +5,706 | 0.00% | 103,651 |
| 2018-10-25 | 2018-10-23 | 14.720 | 1,427 | -6,562 | 0.00% | 21,006 |
| 2018-10-15 | 2018-10-11 | 13.669 | 7,989 | -571 | 0.00% | 109,201 |
| 2018-10-08 | 2018-10-04 | 14.720 | 8,560 | -3,709 | 0.00% | 126,007 |
| 2018-10-05 | 2018-10-03 | 15.162 | 12,269 | -8,559 | 0.00% | 186,023 |
| 2018-10-04 | 2018-10-02 | 15.120 | 20,828 | -45,080 | 0.00% | 314,919 |
| 2018-10-03 | 2018-09-28 | 15.204 | 65,908 | +8,559 | 0.00% | 1,002,071 |
| 2018-10-02 | 2018-09-27 | 15.204 | 57,349 | -4,850 | 0.00% | 871,939 |
| 2018-09-27 | 2018-09-24 | 15.246 | 62,199 | -7,419 | 0.00% | 948,295 |
| 2018-09-26 | 2018-09-21 | 15.246 | 69,618 | -3,709 | 0.00% | 1,061,407 |
| 2018-09-24 | 2018-09-20 | 15.141 | 73,327 | -7,418 | 0.01% | 1,110,244 |
| 2018-09-21 | 2018-09-19 | 15.141 | 80,745 | +5,706 | 0.01% | 1,222,560 |
| 2018-09-20 | 2018-09-18 | 15.141 | 75,039 | -6,277 | 0.01% | 1,136,166 |
| 2018-09-19 | 2018-09-17 | 15.057 | 81,316 | -17,119 | 0.01% | 1,224,366 |
| 2018-09-18 | 2018-09-14 | 15.078 | 98,435 | +79,604 | 0.01% | 1,484,195 |
| 2018-09-14 | 2018-09-12 | 14.720 | 18,831 | -285 | 0.00% | 277,200 |
| 2018-09-13 | 2018-09-11 | 14.805 | 19,116 | +8,559 | 0.00% | 283,004 |
| 2018-09-12 | 2018-09-10 | 14.741 | 10,557 | -9,701 | 0.00% | 155,625 |
| 2018-09-11 | 2018-09-07 | 14.720 | 20,258 | -5,706 | 0.00% | 298,206 |
| 2018-09-10 | 2018-09-06 | 14.594 | 25,964 | -17,119 | 0.00% | 378,925 |
| 2018-09-07 | 2018-09-05 | 14.615 | 43,083 | -30,244 | 0.00% | 629,670 |
| 2018-09-06 | 2018-09-04 | 14.931 | 73,327 | +571 | 0.01% | 1,094,824 |
| 2018-09-05 | 2018-09-03 | 14.931 | 72,756 | +14,551 | 0.01% | 1,086,299 |
| 2018-09-04 | 2018-08-31 | 14.720 | 58,205 | -18,260 | 0.00% | 856,802 |
| 2018-09-03 | 2018-08-30 | 14.069 | 76,465 | +5,706 | 0.01% | 1,075,749 |
| 2018-08-31 | 2018-08-29 | 14.720 | 70,759 | +5,707 | 0.01% | 1,041,602 |
| 2018-08-30 | 2018-08-28 | 14.468 | 65,052 | -59,061 | 0.00% | 941,177 |
| 2018-08-29 | 2018-08-27 | 14.195 | 124,113 | -571 | 0.01% | 1,761,746 |
| 2018-08-28 | 2018-08-24 | 13.753 | 124,684 | +10,272 | 0.01% | 1,714,789 |
| 2018-08-27 | 2018-08-23 | 13.669 | 114,412 | +1,711 | 0.01% | 1,563,893 |
| 2018-08-23 | 2018-08-21 | 13.354 | 112,701 | -2,853 | 0.01% | 1,504,956 |
| 2018-08-21 | 2018-08-17 | 13.143 | 115,554 | +14,266 | 0.01% | 1,518,753 |
| 2018-08-20 | 2018-08-16 | 12.828 | 101,288 | -13,124 | 0.01% | 1,299,302 |
| 2018-08-17 | 2018-08-15 | 12.933 | 114,412 | -17,976 | 0.01% | 1,479,684 |
| 2018-08-16 | 2018-08-14 | 13.185 | 132,388 | +6,848 | 0.01% | 1,745,574 |
| 2018-08-15 | 2018-08-13 | 12.744 | 125,540 | -42,798 | 0.01% | 1,599,841 |
| 2018-08-14 | 2018-08-10 | 13.711 | 168,338 | +45,937 | 0.01% | 2,308,086 |
| 2018-08-13 | 2018-08-09 | 13.900 | 122,401 | -18,261 | 0.01% | 1,701,409 |
| 2018-08-10 | 2018-08-08 | 13.753 | 140,662 | +19,117 | 0.01% | 1,934,536 |
| 2018-08-09 | 2018-08-07 | 13.942 | 121,545 | +7,418 | 0.01% | 1,694,622 |
| 2018-08-08 | 2018-08-06 | 13.543 | 114,127 | +5,136 | 0.01% | 1,545,598 |
| 2018-08-07 | 2018-08-03 | 13.185 | 108,991 | -16,264 | 0.01% | 1,437,078 |
| 2018-08-06 | 2018-08-02 | 12.596 | 125,255 | -44,224 | 0.01% | 1,577,771 |
| 2018-08-03 | 2018-08-01 | 12.554 | 169,479 | +8,845 | 0.01% | 2,127,710 |
| 2018-08-02 | 2018-07-31 | 13.375 | 160,634 | -16,548 | 0.01% | 2,148,408 |
| 2018-08-01 | 2018-07-30 | 13.858 | 177,182 | +28,817 | 0.01% | 2,455,428 |
| 2018-07-31 | 2018-07-27 | 14.510 | 148,365 | -3,139 | 0.01% | 2,152,795 |
| 2018-07-30 | 2018-07-26 | 14.699 | 151,504 | -47,363 | 0.01% | 2,227,017 |
| 2018-07-27 | 2018-07-25 | 15.099 | 198,867 | -5,421 | 0.01% | 3,002,682 |
| 2018-07-26 | 2018-07-24 | 14.342 | 204,288 | -41,941 | 0.01% | 2,929,877 |
| 2018-07-25 | 2018-07-23 | 14.216 | 246,229 | -61,914 | 0.02% | 3,500,323 |
| 2018-07-24 | 2018-07-20 | 14.910 | 308,143 | 0.02% | 4,594,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy