History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-09-19 | 2025-09-17 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-16 | 2025-07-14 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-18 | 2025-06-16 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-17 | 2025-06-13 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-06-11 | 2025-06-09 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-06-10 | 2025-06-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-29 | 2025-05-27 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-05-15 | 2025-05-13 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-04-23 | 2025-04-17 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-04-15 | 2025-04-11 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-04-10 | 2025-04-08 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-03-31 | 2025-03-27 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-03-28 | 2025-03-26 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-03-26 | 2025-03-24 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-03-17 | 2025-03-13 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-03-11 | 2025-03-07 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-03-07 | 2025-03-05 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-03-06 | 2025-03-04 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-03-04 | 2025-02-28 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-02-21 | 2025-02-19 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-02-18 | 2025-02-14 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-02-12 | 2025-02-10 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-01-06 | 2025-01-02 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-12-30 | 2024-12-24 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-20 | 2024-12-18 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-03 | 2024-11-29 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-29 | 2024-11-27 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-11-25 | 2024-11-21 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-22 | 2024-11-20 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-21 | 2024-11-19 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-19 | 2024-11-15 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-18 | 2024-11-14 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-11-14 | 2024-11-12 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2024-11-08 | 2024-11-06 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-11-07 | 2024-11-05 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2024-11-06 | 2024-11-04 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-11-01 | 2024-10-30 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-10-30 | 2024-10-28 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2024-10-29 | 2024-10-25 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-10-28 | 2024-10-24 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-10-24 | 2024-10-22 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-10-23 | 2024-10-21 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-10-22 | 2024-10-18 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2024-10-21 | 2024-10-17 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2024-10-18 | 2024-10-16 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-10-17 | 2024-10-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-10-16 | 2024-10-14 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2024-10-15 | 2024-10-10 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2024-10-14 | 2024-10-09 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-10-09 | 2024-10-07 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-10-08 | 2024-10-04 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-10-07 | 2024-10-03 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-10-04 | 2024-10-02 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-09-30 | 2024-09-26 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-09-27 | 2024-09-25 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-09-23 | 2024-09-19 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-09-16 | 2024-09-12 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-09-10 | 2024-09-05 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2024-09-05 | 2024-09-03 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2024-08-29 | 2024-08-27 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2024-08-23 | 2024-08-21 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-22 | 2024-08-20 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-08-19 | 2024-08-15 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-08-16 | 2024-08-14 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-07 | 2024-08-05 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-07-31 | 2024-07-29 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-07-24 | 2024-07-22 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-18 | 2024-07-16 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-07-17 | 2024-07-15 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-07-16 | 2024-07-12 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-07-11 | 2024-07-09 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-07-10 | 2024-07-08 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-07-09 | 2024-07-05 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-07-05 | 2024-07-03 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-02 | 2024-06-27 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-06-27 | 2024-06-25 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-06-26 | 2024-06-24 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-06-25 | 2024-06-21 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-24 | 2024-06-20 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-06-21 | 2024-06-19 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-06-20 | 2024-06-18 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-06-18 | 2024-06-14 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-06-13 | 2024-06-11 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-06-07 | 2024-06-05 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-06 | 2024-06-04 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-06-04 | 2024-05-31 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-06-03 | 2024-05-30 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-05-31 | 2024-05-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-05-28 | 2024-05-24 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-05-27 | 2024-05-23 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-05-24 | 2024-05-22 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-05-23 | 2024-05-21 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-05-22 | 2024-05-20 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-05-21 | 2024-05-17 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2024-05-20 | 2024-05-16 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2024-05-17 | 2024-05-14 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-05-14 | 2024-05-10 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-05-13 | 2024-05-09 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-05-10 | 2024-05-08 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-05-09 | 2024-05-07 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-05-08 | 2024-05-06 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-05-07 | 2024-05-03 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2024-04-29 | 2024-04-25 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.064 | 600 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.059 | 600 | +0 | 0.00% | 35 |
| 2024-04-23 | 2024-04-19 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.050 | 600 | +0 | 0.00% | 30 |
| 2024-04-19 | 2024-04-17 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.075 | 600 | +0 | 0.00% | 45 |
| 2024-04-17 | 2024-04-15 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-04-12 | 2024-04-10 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-04-11 | 2024-04-09 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-04-09 | 2024-04-05 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-04-08 | 2024-04-03 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-04-05 | 2024-04-02 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-04-03 | 2024-03-28 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-03-28 | 2024-03-26 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-03-27 | 2024-03-25 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-03-26 | 2024-03-22 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-03-25 | 2024-03-21 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-03-22 | 2024-03-20 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-03-21 | 2024-03-19 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-03-20 | 2024-03-18 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-03-15 | 2024-03-13 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-03-13 | 2024-03-11 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-03-12 | 2024-03-08 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-03-11 | 2024-03-07 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-03-08 | 2024-03-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-03-07 | 2024-03-05 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2024-03-05 | 2024-03-01 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-03-04 | 2024-02-29 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-02-29 | 2024-02-27 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2024-02-28 | 2024-02-26 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-02-27 | 2024-02-23 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-02-26 | 2024-02-22 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-02-23 | 2024-02-21 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2024-02-22 | 2024-02-20 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-02-21 | 2024-02-19 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2024-02-20 | 2024-02-16 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-02-19 | 2024-02-15 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-02-16 | 2024-02-14 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-02-15 | 2024-02-09 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-02-08 | 2024-02-06 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-02-07 | 2024-02-05 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-02-06 | 2024-02-02 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-02-05 | 2024-02-01 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-02-02 | 2024-01-31 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-01-31 | 2024-01-29 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2024-01-30 | 2024-01-26 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-01-29 | 2024-01-25 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-01-25 | 2024-01-23 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-01-24 | 2024-01-22 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-01-23 | 2024-01-19 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-01-22 | 2024-01-18 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-01-19 | 2024-01-17 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-01-18 | 2024-01-16 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2024-01-17 | 2024-01-15 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2024-01-16 | 2024-01-12 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-01-15 | 2024-01-11 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-01-12 | 2024-01-10 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-01-11 | 2024-01-09 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-01-10 | 2024-01-08 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-01-09 | 2024-01-05 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-01-08 | 2024-01-04 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2024-01-05 | 2024-01-03 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2024-01-04 | 2024-01-02 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-01-03 | 2023-12-29 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2024-01-02 | 2023-12-28 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2023-12-29 | 2023-12-27 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-28 | 2023-12-22 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-27 | 2023-12-21 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2023-12-22 | 2023-12-20 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-21 | 2023-12-19 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2023-12-20 | 2023-12-18 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-19 | 2023-12-15 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2023-12-18 | 2023-12-14 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-12-15 | 2023-12-13 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-14 | 2023-12-12 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-12-13 | 2023-12-11 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2023-12-12 | 2023-12-08 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-12-11 | 2023-12-07 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2023-12-08 | 2023-12-06 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2023-12-07 | 2023-12-05 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-12-06 | 2023-12-04 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-12-05 | 2023-12-01 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2023-12-04 | 2023-11-30 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-12-01 | 2023-11-29 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2023-11-30 | 2023-11-28 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-11-29 | 2023-11-27 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2023-11-28 | 2023-11-24 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-11-27 | 2023-11-23 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-11-24 | 2023-11-22 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-11-23 | 2023-11-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2023-11-22 | 2023-11-20 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-11-21 | 2023-11-17 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2023-11-20 | 2023-11-16 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2023-11-17 | 2023-11-15 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-11-16 | 2023-11-14 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2023-11-15 | 2023-11-13 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2023-11-14 | 2023-11-10 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2023-11-13 | 2023-11-09 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2023-11-10 | 2023-11-08 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2023-11-09 | 2023-11-07 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-11-08 | 2023-11-06 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-11-07 | 2023-11-03 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-11-06 | 2023-11-02 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2023-11-03 | 2023-11-01 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-11-02 | 2023-10-31 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-11-01 | 2023-10-30 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2023-10-31 | 2023-10-27 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-10-30 | 2023-10-26 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-10-27 | 2023-10-25 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-10-26 | 2023-10-24 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2023-10-25 | 2023-10-20 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2023-10-24 | 2023-10-19 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-10-20 | 2023-10-18 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-10-19 | 2023-10-17 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2023-10-18 | 2023-10-16 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-10-17 | 2023-10-13 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2023-10-16 | 2023-10-12 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-10-13 | 2023-10-11 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2023-10-12 | 2023-10-10 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2023-10-11 | 2023-10-09 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-10-10 | 2023-10-06 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-10-06 | 2023-10-04 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2023-10-05 | 2023-10-03 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-10-04 | 2023-09-29 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2023-10-03 | 2023-09-28 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2023-09-29 | 2023-09-27 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-09-28 | 2023-09-26 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-09-27 | 2023-09-25 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2023-09-26 | 2023-09-22 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-09-25 | 2023-09-21 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2023-09-22 | 2023-09-20 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2023-09-21 | 2023-09-19 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-19 | 2023-09-15 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-09-18 | 2023-09-14 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-15 | 2023-09-13 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-09-14 | 2023-09-12 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-09-13 | 2023-09-11 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-09-12 | 2023-09-07 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-09-11 | 2023-09-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-09-07 | 2023-09-05 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-09-06 | 2023-09-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-09-05 | 2023-08-31 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-09-04 | 2023-08-30 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-08-31 | 2023-08-29 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-08-30 | 2023-08-28 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-08-29 | 2023-08-25 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-28 | 2023-08-24 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2023-08-25 | 2023-08-23 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-08-24 | 2023-08-22 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2023-08-23 | 2023-08-21 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-22 | 2023-08-18 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-08-21 | 2023-08-17 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-18 | 2023-08-16 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-08-17 | 2023-08-15 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-08-16 | 2023-08-14 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-08-15 | 2023-08-11 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-08-14 | 2023-08-10 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-08-10 | 2023-08-08 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-08-09 | 2023-08-07 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-08-08 | 2023-08-04 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-08-07 | 2023-08-03 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-08-04 | 2023-08-02 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-08-03 | 2023-08-01 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-08-02 | 2023-07-31 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-08-01 | 2023-07-28 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2023-07-31 | 2023-07-27 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2023-07-28 | 2023-07-26 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2023-07-26 | 2023-07-24 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-07-25 | 2023-07-21 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2023-07-24 | 2023-07-20 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-07-21 | 2023-07-19 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2023-07-20 | 2023-07-18 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2023-07-19 | 2023-07-14 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2023-07-18 | 2023-07-13 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2023-07-14 | 2023-07-12 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2023-07-13 | 2023-07-11 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2023-07-12 | 2023-07-10 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2023-07-11 | 2023-07-07 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2023-07-10 | 2023-07-06 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-07-07 | 2023-07-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-07-06 | 2023-07-04 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2023-07-05 | 2023-07-03 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2023-07-04 | 2023-06-30 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-07-03 | 2023-06-29 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2023-06-30 | 2023-06-28 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-06-29 | 2023-06-27 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-06-28 | 2023-06-26 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2023-06-27 | 2023-06-23 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-06-26 | 2023-06-21 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-23 | 2023-06-20 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-21 | 2023-06-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-06-20 | 2023-06-16 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-06-19 | 2023-06-15 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-06-16 | 2023-06-14 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-06-15 | 2023-06-13 | 0.300 | 600 | -4,800 | 0.00% | 180 |
| 2023-06-14 | 2023-06-12 | 0.290 | 5,400 | +4,800 | 0.00% | 1,566 |
| 2022-01-11 | 2022-01-07 | 1.990 | 600 | -12,000 | 0.00% | 1,194 |
| 2022-01-10 | 2022-01-06 | 1.920 | 12,600 | +12,000 | 0.00% | 24,192 |
| 2022-01-06 | 2022-01-04 | 2.000 | 600 | -9,900 | 0.00% | 1,200 |
| 2022-01-03 | 2021-12-29 | 1.680 | 10,500 | +9,900 | 0.00% | 17,640 |
| 2021-12-13 | 2021-12-09 | 2.510 | 600 | -750,000 | 0.00% | 1,506 |
| 2021-12-10 | 2021-12-08 | 2.500 | 750,600 | +240,000 | 0.04% | 1,876,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 510,600 | +510,000 | 0.03% | 1,143,744 |
| 2021-10-15 | 2021-10-11 | 1.400 | 600 | -15,000 | 0.00% | 840 |
| 2021-10-12 | 2021-10-08 | 1.480 | 15,600 | +15,000 | 0.00% | 23,088 |
| 2021-10-05 | 2021-09-30 | 1.180 | 600 | -7,500 | 0.00% | 708 |
| 2021-10-04 | 2021-09-29 | 1.260 | 8,100 | +7,500 | 0.00% | 10,206 |
| 2021-06-18 | 2021-06-16 | 7.023 | 600 | +5 | 0.00% | 4,214 |
| 2021-03-29 | 2021-03-25 | 7.447 | 595 | -12,486 | 0.00% | 4,431 |
| 2021-03-26 | 2021-03-24 | 7.518 | 13,081 | +12,486 | 0.00% | 98,337 |
| 2021-03-24 | 2021-03-22 | 8.032 | 595 | -13,378 | 0.00% | 4,779 |
| 2021-03-23 | 2021-03-19 | 7.639 | 13,973 | +13,378 | 0.00% | 106,735 |
| 2021-03-09 | 2021-03-05 | 6.952 | 595 | -13,378 | 0.00% | 4,137 |
| 2021-03-08 | 2021-03-04 | 6.922 | 13,973 | +13,378 | 0.00% | 96,724 |
| 2021-02-23 | 2021-02-19 | 7.588 | 595 | -10,405 | 0.00% | 4,515 |
| 2021-02-18 | 2021-02-16 | 7.316 | 11,000 | +10,405 | 0.00% | 80,473 |
| 2020-11-24 | 2020-11-20 | 7.719 | 595 | -297 | 0.00% | 4,593 |
| 2020-11-18 | 2020-11-16 | 7.699 | 892 | -13,081 | 0.00% | 6,868 |
| 2020-11-17 | 2020-11-13 | 7.901 | 13,973 | +13,378 | 0.00% | 110,401 |
| 2020-11-12 | 2020-11-10 | 8.506 | 595 | -297 | 0.00% | 5,061 |
| 2020-11-11 | 2020-11-09 | 8.395 | 892 | +297 | 0.00% | 7,489 |
| 2020-10-30 | 2020-10-28 | 8.163 | 595 | -297 | 0.00% | 4,857 |
| 2020-10-28 | 2020-10-23 | 8.436 | 892 | +297 | 0.00% | 7,525 |
| 2020-07-21 | 2020-07-17 | 9.384 | 595 | -594 | 0.00% | 5,584 |
| 2020-07-20 | 2020-07-16 | 9.495 | 1,189 | +594 | 0.00% | 11,290 |
| 2020-07-13 | 2020-07-09 | 9.618 | 595 | +11 | 0.00% | 5,723 |
| 2020-05-14 | 2020-05-12 | 6.988 | 584 | -15,473 | 0.00% | 4,081 |
| 2020-05-13 | 2020-05-11 | 7.039 | 16,057 | +14,597 | 0.00% | 113,026 |
| 2020-05-12 | 2020-05-08 | 7.080 | 1,460 | -18,684 | 0.00% | 10,337 |
| 2020-05-11 | 2020-05-07 | 7.101 | 20,144 | +19,560 | 0.00% | 143,037 |
| 2020-04-28 | 2020-04-24 | 6.710 | 584 | -13,137 | 0.00% | 3,919 |
| 2020-04-27 | 2020-04-23 | 6.741 | 13,721 | +1,751 | 0.00% | 92,494 |
| 2020-04-24 | 2020-04-22 | 6.700 | 11,970 | +11,386 | 0.00% | 80,198 |
| 2020-03-30 | 2020-03-26 | 6.813 | 584 | -1,460 | 0.00% | 3,979 |
| 2020-03-27 | 2020-03-25 | 6.741 | 2,044 | +1,460 | 0.00% | 13,779 |
| 2020-03-13 | 2020-03-11 | 7.060 | 584 | -2,627 | 0.00% | 4,123 |
| 2020-03-11 | 2020-03-09 | 7.399 | 3,211 | +2,627 | 0.00% | 23,757 |
| 2020-02-28 | 2020-02-26 | 7.440 | 584 | -7,882 | 0.00% | 4,345 |
| 2020-02-27 | 2020-02-25 | 7.522 | 8,466 | +7,882 | 0.00% | 63,681 |
| 2020-02-24 | 2020-02-20 | 7.471 | 584 | -292 | 0.00% | 4,363 |
| 2020-02-21 | 2020-02-19 | 7.316 | 876 | +292 | 0.00% | 6,409 |
| 2020-02-19 | 2020-02-17 | 7.430 | 584 | -1,752 | 0.00% | 4,339 |
| 2020-02-18 | 2020-02-14 | 7.368 | 2,336 | +1,752 | 0.00% | 17,211 |
| 2020-02-03 | 2020-01-30 | 6.875 | 584 | -8,466 | 0.00% | 4,015 |
| 2020-01-31 | 2020-01-29 | 6.998 | 9,050 | +8,466 | 0.00% | 63,331 |
| 2019-12-23 | 2019-12-19 | 7.943 | 584 | -584 | 0.00% | 4,639 |
| 2019-12-20 | 2019-12-18 | 7.923 | 1,168 | +584 | 0.00% | 9,254 |
| 2019-12-02 | 2019-11-28 | 8.169 | 584 | -2,919 | 0.00% | 4,771 |
| 2019-11-29 | 2019-11-27 | 8.509 | 3,503 | +2,919 | 0.00% | 29,805 |
| 2019-11-20 | 2019-11-18 | 8.344 | 584 | -584 | 0.00% | 4,873 |
| 2019-11-19 | 2019-11-15 | 8.313 | 1,168 | +584 | 0.00% | 9,710 |
| 2019-11-13 | 2019-11-11 | 8.642 | 584 | -292 | 0.00% | 5,047 |
| 2019-11-12 | 2019-11-08 | 8.786 | 876 | +292 | 0.00% | 7,697 |
| 2019-11-08 | 2019-11-06 | 9.043 | 584 | -3,795 | 0.00% | 5,281 |
| 2019-11-07 | 2019-11-05 | 9.197 | 4,379 | +3,795 | 0.00% | 40,274 |
| 2019-10-17 | 2019-10-15 | 9.105 | 584 | -2,043 | 0.00% | 5,317 |
| 2019-10-16 | 2019-10-14 | 9.228 | 2,627 | +2,043 | 0.00% | 24,242 |
| 2019-09-26 | 2019-09-24 | 9.598 | 584 | -9,342 | 0.00% | 5,605 |
| 2019-09-25 | 2019-09-23 | 9.680 | 9,926 | +9,342 | 0.00% | 96,083 |
| 2019-09-24 | 2019-09-20 | 9.957 | 584 | -584 | 0.00% | 5,815 |
| 2019-09-23 | 2019-09-19 | 9.690 | 1,168 | +584 | 0.00% | 11,318 |
| 2019-09-12 | 2019-09-10 | 9.423 | 584 | -5,547 | 0.00% | 5,503 |
| 2019-09-11 | 2019-09-09 | 9.639 | 6,131 | +5,547 | 0.00% | 59,096 |
| 2019-08-23 | 2019-08-21 | 9.105 | 584 | -9,926 | 0.00% | 5,317 |
| 2019-08-22 | 2019-08-20 | 9.238 | 10,510 | +9,926 | 0.00% | 97,093 |
| 2019-07-08 | 2019-07-04 | 10.515 | 584 | -11,399 | 0.00% | 6,141 |
| 2019-07-05 | 2019-07-03 | 10.746 | 11,983 | +11,412 | 0.00% | 128,768 |
| 2019-06-28 | 2019-06-26 | 10.704 | 571 | -22,254 | 0.00% | 6,112 |
| 2019-06-27 | 2019-06-25 | 10.199 | 22,825 | +22,254 | 0.00% | 232,796 |
| 2019-05-16 | 2019-05-14 | 10.504 | 571 | -5,421 | 0.00% | 5,998 |
| 2019-05-15 | 2019-05-10 | 10.473 | 5,992 | +5,421 | 0.00% | 62,751 |
| 2018-07-31 | 2018-07-27 | 14.510 | 571 | +571 | 0.00% | 8,285 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy