History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 4,839,600 | +0 | 0.28% | 440,404 |
| 2025-10-13 | 2025-10-09 | 0.090 | 4,839,600 | +0 | 0.28% | 435,564 |
| 2025-10-10 | 2025-10-08 | 0.093 | 4,839,600 | +0 | 0.28% | 450,083 |
| 2025-10-09 | 2025-10-06 | 0.096 | 4,839,600 | +0 | 0.28% | 464,602 |
| 2025-10-08 | 2025-10-03 | 0.097 | 4,839,600 | +0 | 0.28% | 469,441 |
| 2025-10-06 | 2025-10-02 | 0.093 | 4,839,600 | +0 | 0.28% | 450,083 |
| 2025-10-03 | 2025-09-30 | 0.096 | 4,839,600 | +0 | 0.28% | 464,602 |
| 2025-10-02 | 2025-09-29 | 0.097 | 4,839,600 | +0 | 0.28% | 469,441 |
| 2025-09-30 | 2025-09-26 | 0.095 | 4,839,600 | +0 | 0.28% | 459,762 |
| 2025-09-29 | 2025-09-25 | 0.095 | 4,839,600 | +0 | 0.28% | 459,762 |
| 2025-09-26 | 2025-09-24 | 0.099 | 4,839,600 | +0 | 0.28% | 479,120 |
| 2025-09-25 | 2025-09-23 | 0.099 | 4,839,600 | +0 | 0.28% | 479,120 |
| 2025-09-24 | 2025-09-22 | 0.095 | 4,839,600 | +0 | 0.28% | 459,762 |
| 2025-09-23 | 2025-09-19 | 0.098 | 4,839,600 | +0 | 0.28% | 474,281 |
| 2025-09-22 | 2025-09-18 | 0.099 | 4,839,600 | +0 | 0.28% | 479,120 |
| 2025-09-19 | 2025-09-17 | 0.102 | 4,839,600 | +0 | 0.28% | 493,639 |
| 2025-09-18 | 2025-09-16 | 0.096 | 4,839,600 | +0 | 0.28% | 464,602 |
| 2025-09-17 | 2025-09-15 | 0.100 | 4,839,600 | +0 | 0.28% | 483,960 |
| 2025-09-16 | 2025-09-12 | 0.106 | 4,839,600 | +0 | 0.28% | 512,998 |
| 2025-09-15 | 2025-09-11 | 0.106 | 4,839,600 | +0 | 0.28% | 512,998 |
| 2025-09-12 | 2025-09-10 | 0.111 | 4,839,600 | +0 | 0.28% | 537,196 |
| 2025-09-11 | 2025-09-09 | 0.105 | 4,839,600 | +0 | 0.28% | 508,158 |
| 2025-09-10 | 2025-09-08 | 0.105 | 4,839,600 | +0 | 0.28% | 508,158 |
| 2025-09-09 | 2025-09-05 | 0.104 | 4,839,600 | +0 | 0.28% | 503,318 |
| 2025-09-08 | 2025-09-04 | 0.103 | 4,839,600 | +0 | 0.28% | 498,479 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,839,600 | +0 | 0.28% | 508,158 |
| 2025-09-04 | 2025-09-02 | 0.104 | 4,839,600 | +0 | 0.28% | 503,318 |
| 2025-09-03 | 2025-09-01 | 0.113 | 4,839,600 | +0 | 0.28% | 546,875 |
| 2025-09-02 | 2025-08-29 | 0.106 | 4,839,600 | +0 | 0.28% | 512,998 |
| 2025-09-01 | 2025-08-28 | 0.104 | 4,839,600 | +0 | 0.28% | 503,318 |
| 2025-08-29 | 2025-08-27 | 0.106 | 4,839,600 | +0 | 0.28% | 512,998 |
| 2025-08-28 | 2025-08-26 | 0.109 | 4,839,600 | +0 | 0.28% | 527,516 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,839,600 | +0 | 0.28% | 532,356 |
| 2025-08-26 | 2025-08-22 | 0.110 | 4,839,600 | +0 | 0.28% | 532,356 |
| 2025-08-25 | 2025-08-21 | 0.100 | 4,839,600 | +0 | 0.28% | 483,960 |
| 2025-08-22 | 2025-08-20 | 0.106 | 4,839,600 | +0 | 0.28% | 512,998 |
| 2025-08-21 | 2025-08-19 | 0.107 | 4,839,600 | +0 | 0.28% | 517,837 |
| 2025-08-20 | 2025-08-18 | 0.106 | 4,839,600 | +0 | 0.28% | 512,998 |
| 2025-08-19 | 2025-08-15 | 0.108 | 4,839,600 | -90,000 | 0.28% | 522,677 |
| 2025-07-09 | 2025-07-07 | 0.108 | 4,929,600 | +10,200 | 0.28% | 532,397 |
| 2025-06-20 | 2025-06-18 | 0.140 | 4,919,400 | -300 | 0.28% | 688,716 |
| 2025-06-18 | 2025-06-16 | 0.139 | 4,919,700 | +24,000 | 0.28% | 683,838 |
| 2025-05-16 | 2025-05-14 | 0.155 | 4,895,700 | +14,400 | 0.28% | 758,834 |
| 2025-05-12 | 2025-05-08 | 0.153 | 4,881,300 | -60,000 | 0.28% | 746,839 |
| 2025-04-28 | 2025-04-24 | 0.159 | 4,941,300 | -229,800 | 0.28% | 785,667 |
| 2025-04-24 | 2025-04-22 | 0.162 | 5,171,100 | -36,600 | 0.30% | 837,718 |
| 2025-04-23 | 2025-04-17 | 0.168 | 5,207,700 | -147,900 | 0.30% | 874,894 |
| 2025-04-17 | 2025-04-15 | 0.164 | 5,355,600 | -69,000 | 0.31% | 878,318 |
| 2025-04-03 | 2025-04-01 | 0.176 | 5,424,600 | -564,000 | 0.31% | 954,730 |
| 2025-04-02 | 2025-03-31 | 0.200 | 5,988,600 | -12,000 | 0.34% | 1,197,720 |
| 2025-03-17 | 2025-03-13 | 0.214 | 6,000,600 | -30,000 | 0.34% | 1,284,128 |
| 2025-03-14 | 2025-03-12 | 0.204 | 6,030,600 | -206,100 | 0.34% | 1,230,242 |
| 2025-03-13 | 2025-03-11 | 0.212 | 6,236,700 | -90,000 | 0.36% | 1,322,180 |
| 2025-03-05 | 2025-03-03 | 0.211 | 6,326,700 | -86,700 | 0.36% | 1,334,934 |
| 2025-03-04 | 2025-02-28 | 0.200 | 6,413,400 | +27,000 | 0.37% | 1,282,680 |
| 2025-02-27 | 2025-02-25 | 0.204 | 6,386,400 | -38,700 | 0.37% | 1,302,826 |
| 2025-02-21 | 2025-02-19 | 0.201 | 6,425,100 | +103,200 | 0.37% | 1,291,445 |
| 2025-02-20 | 2025-02-18 | 0.206 | 6,321,900 | +804,600 | 0.36% | 1,302,311 |
| 2025-02-19 | 2025-02-17 | 0.158 | 5,517,300 | -241,200 | 0.32% | 871,733 |
| 2025-02-18 | 2025-02-14 | 0.128 | 5,758,500 | -10,500 | 0.33% | 737,088 |
| 2025-01-23 | 2025-01-21 | 0.113 | 5,769,000 | +12,000 | 0.33% | 651,897 |
| 2025-01-22 | 2025-01-20 | 0.113 | 5,757,000 | +129,900 | 0.33% | 650,541 |
| 2025-01-02 | 2024-12-27 | 0.119 | 5,627,100 | -60,000 | 0.32% | 669,625 |
| 2024-12-27 | 2024-12-20 | 0.165 | 5,687,100 | -180,000 | 0.33% | 938,372 |
| 2024-12-23 | 2024-12-19 | 0.168 | 5,867,100 | -13,200 | 0.34% | 985,673 |
| 2024-12-20 | 2024-12-18 | 0.160 | 5,880,300 | -5,100 | 0.34% | 940,848 |
| 2024-12-19 | 2024-12-17 | 0.160 | 5,885,400 | -8,400 | 0.34% | 941,664 |
| 2024-12-18 | 2024-12-16 | 0.172 | 5,893,800 | -600 | 0.34% | 1,013,734 |
| 2024-12-12 | 2024-12-10 | 0.170 | 5,894,400 | -24,900 | 0.34% | 1,002,048 |
| 2024-12-10 | 2024-12-06 | 0.167 | 5,919,300 | -9,000 | 0.34% | 988,523 |
| 2024-12-09 | 2024-12-05 | 0.172 | 5,928,300 | -51,000 | 0.34% | 1,019,668 |
| 2024-12-02 | 2024-11-28 | 0.179 | 5,979,300 | -900 | 0.34% | 1,070,295 |
| 2024-11-29 | 2024-11-27 | 0.170 | 5,980,200 | -6,000 | 0.34% | 1,016,634 |
| 2024-11-28 | 2024-11-26 | 0.174 | 5,986,200 | -252,600 | 0.34% | 1,041,599 |
| 2024-11-25 | 2024-11-21 | 0.186 | 6,238,800 | -24,300 | 0.36% | 1,160,417 |
| 2024-11-21 | 2024-11-19 | 0.196 | 6,263,100 | -55,800 | 0.36% | 1,227,568 |
| 2024-11-18 | 2024-11-14 | 0.178 | 6,318,900 | -151,200 | 0.36% | 1,124,764 |
| 2024-11-14 | 2024-11-12 | 0.183 | 6,470,100 | -515,100 | 0.37% | 1,184,028 |
| 2024-11-11 | 2024-11-07 | 0.239 | 6,985,200 | -600 | 0.40% | 1,669,463 |
| 2024-11-08 | 2024-11-06 | 0.215 | 6,985,800 | -173,100 | 0.40% | 1,501,947 |
| 2024-11-07 | 2024-11-05 | 0.219 | 7,158,900 | -30,000 | 0.41% | 1,567,799 |
| 2024-11-06 | 2024-11-04 | 0.213 | 7,188,900 | -35,400 | 0.41% | 1,531,236 |
| 2024-11-01 | 2024-10-30 | 0.196 | 7,224,300 | -29,700 | 0.41% | 1,415,963 |
| 2024-10-31 | 2024-10-29 | 0.202 | 7,254,000 | -79,500 | 0.41% | 1,465,308 |
| 2024-10-09 | 2024-10-07 | 0.325 | 7,333,500 | -24,900 | 0.42% | 2,383,388 |
| 2024-10-08 | 2024-10-04 | 0.330 | 7,358,400 | -4,178,700 | 0.42% | 2,428,272 |
| 2024-10-07 | 2024-10-03 | 0.360 | 11,537,100 | -50,100 | 0.66% | 4,153,356 |
| 2024-10-04 | 2024-10-02 | 0.460 | 11,587,200 | +160,500 | 0.66% | 5,330,112 |
| 2024-10-03 | 2024-09-30 | 0.160 | 11,426,700 | -295,200 | 0.65% | 1,828,272 |
| 2024-10-02 | 2024-09-27 | 0.131 | 11,721,900 | -327,900 | 0.67% | 1,535,569 |
| 2024-09-30 | 2024-09-26 | 0.115 | 12,049,800 | +300 | 0.69% | 1,385,727 |
| 2024-09-13 | 2024-09-11 | 0.080 | 12,049,500 | -318,000 | 0.69% | 963,960 |
| 2024-09-12 | 2024-09-10 | 0.100 | 12,367,500 | -33,300 | 0.71% | 1,236,750 |
| 2024-09-10 | 2024-09-05 | 0.083 | 12,400,800 | -19,500 | 0.71% | 1,029,266 |
| 2024-09-04 | 2024-09-02 | 0.081 | 12,420,300 | -405,900 | 0.71% | 1,006,044 |
| 2024-09-03 | 2024-08-30 | 0.097 | 12,826,200 | +21,000 | 0.73% | 1,244,141 |
| 2024-08-29 | 2024-08-27 | 0.089 | 12,805,200 | +101,400 | 0.73% | 1,139,663 |
| 2024-08-28 | 2024-08-26 | 0.082 | 12,703,800 | +76,200 | 0.73% | 1,041,712 |
| 2024-08-07 | 2024-08-05 | 0.091 | 12,627,600 | -24,600 | 0.72% | 1,149,112 |
| 2024-08-06 | 2024-08-02 | 0.106 | 12,652,200 | -35,400 | 0.72% | 1,341,133 |
| 2024-08-05 | 2024-08-01 | 0.087 | 12,687,600 | -21,000 | 0.73% | 1,103,821 |
| 2024-08-02 | 2024-07-31 | 0.093 | 12,708,600 | -34,500 | 0.73% | 1,181,900 |
| 2024-07-30 | 2024-07-26 | 0.090 | 12,743,100 | -7,800 | 0.73% | 1,146,879 |
| 2024-07-25 | 2024-07-23 | 0.097 | 12,750,900 | +171,900 | 0.73% | 1,236,837 |
| 2024-07-18 | 2024-07-16 | 0.113 | 12,579,000 | -8,700 | 0.72% | 1,421,427 |
| 2024-07-17 | 2024-07-15 | 0.108 | 12,587,700 | -81,900 | 0.72% | 1,359,472 |
| 2024-07-16 | 2024-07-12 | 0.125 | 12,669,600 | -27,600 | 0.72% | 1,583,700 |
| 2024-07-15 | 2024-07-11 | 0.123 | 12,697,200 | +309,000 | 0.73% | 1,561,756 |
| 2024-07-12 | 2024-07-10 | 0.106 | 12,388,200 | +209,700 | 0.71% | 1,313,149 |
| 2024-07-11 | 2024-07-09 | 0.106 | 12,178,500 | +11,100 | 0.70% | 1,290,921 |
| 2024-07-10 | 2024-07-08 | 0.114 | 12,167,400 | +60,900 | 0.70% | 1,387,084 |
| 2024-07-09 | 2024-07-05 | 0.105 | 12,106,500 | +540,000 | 0.69% | 1,271,182 |
| 2024-07-08 | 2024-07-04 | 0.111 | 11,566,500 | +419,100 | 0.66% | 1,283,882 |
| 2024-06-21 | 2024-06-19 | 0.120 | 11,147,400 | -40,200 | 0.64% | 1,337,688 |
| 2024-06-20 | 2024-06-18 | 0.123 | 11,187,600 | +1,500 | 0.64% | 1,376,075 |
| 2024-06-19 | 2024-06-17 | 0.129 | 11,186,100 | -211,200 | 0.64% | 1,443,007 |
| 2024-06-13 | 2024-06-11 | 0.138 | 11,397,300 | -141,600 | 0.65% | 1,572,827 |
| 2024-06-06 | 2024-06-04 | 0.154 | 11,538,900 | -126,900 | 0.66% | 1,776,991 |
| 2024-06-03 | 2024-05-30 | 0.143 | 11,665,800 | -180,300 | 0.67% | 1,668,209 |
| 2024-05-31 | 2024-05-29 | 0.158 | 11,846,100 | -107,400 | 0.68% | 1,871,684 |
| 2024-05-30 | 2024-05-28 | 0.152 | 11,953,500 | -211,500 | 0.68% | 1,816,932 |
| 2024-05-29 | 2024-05-27 | 0.174 | 12,165,000 | -55,800 | 0.70% | 2,116,710 |
| 2024-05-23 | 2024-05-21 | 0.173 | 12,220,800 | -316,200 | 0.70% | 2,114,198 |
| 2024-05-22 | 2024-05-20 | 0.190 | 12,537,000 | -308,400 | 0.72% | 2,382,030 |
| 2024-05-20 | 2024-05-16 | 0.187 | 12,845,400 | +30,000 | 0.73% | 2,402,090 |
| 2024-05-17 | 2024-05-14 | 0.126 | 12,815,400 | +84,300 | 0.73% | 1,614,740 |
| 2024-05-16 | 2024-05-13 | 0.128 | 12,731,100 | +161,100 | 0.73% | 1,629,581 |
| 2024-05-14 | 2024-05-10 | 0.129 | 12,570,000 | +2,222,100 | 0.72% | 1,621,530 |
| 2024-05-13 | 2024-05-09 | 0.122 | 10,347,900 | +622,500 | 0.59% | 1,262,444 |
| 2024-05-09 | 2024-05-07 | 0.116 | 9,725,400 | +221,700 | 0.56% | 1,128,146 |
| 2024-05-07 | 2024-05-03 | 0.138 | 9,503,700 | +577,500 | 0.54% | 1,311,511 |
| 2024-05-06 | 2024-05-02 | 0.116 | 8,926,200 | +715,800 | 0.51% | 1,035,439 |
| 2024-05-03 | 2024-04-30 | 0.091 | 8,210,400 | +35,100 | 0.47% | 747,146 |
| 2024-05-02 | 2024-04-29 | 0.115 | 8,175,300 | +1,411,800 | 0.47% | 940,160 |
| 2024-04-30 | 2024-04-26 | 0.087 | 6,763,500 | +1,377,600 | 0.39% | 588,424 |
| 2024-04-26 | 2024-04-24 | 0.064 | 5,385,900 | +304,800 | 0.31% | 344,698 |
| 2024-04-23 | 2024-04-19 | 0.058 | 5,081,100 | +797,400 | 0.29% | 294,704 |
| 2024-04-18 | 2024-04-16 | 0.075 | 4,283,700 | -266,100 | 0.24% | 321,278 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,549,800 | -43,200 | 0.26% | 541,426 |
| 2024-03-21 | 2024-03-19 | 0.124 | 4,593,000 | +231,300 | 0.26% | 569,532 |
| 2024-03-18 | 2024-03-14 | 0.141 | 4,361,700 | +247,500 | 0.25% | 615,000 |
| 2024-03-13 | 2024-03-11 | 0.142 | 4,114,200 | +57,000 | 0.24% | 584,216 |
| 2024-03-11 | 2024-03-07 | 0.141 | 4,057,200 | +79,800 | 0.23% | 572,065 |
| 2024-03-08 | 2024-03-06 | 0.139 | 3,977,400 | +609,000 | 0.23% | 552,859 |
| 2024-03-05 | 2024-03-01 | 0.173 | 3,368,400 | +45,000 | 0.19% | 582,733 |
| 2024-03-04 | 2024-02-29 | 0.164 | 3,323,400 | +136,200 | 0.19% | 545,038 |
| 2024-02-28 | 2024-02-26 | 0.192 | 3,187,200 | +1,070,400 | 0.18% | 611,942 |
| 2024-02-26 | 2024-02-22 | 0.196 | 2,116,800 | +7,800 | 0.12% | 414,893 |
| 2024-02-23 | 2024-02-21 | 0.203 | 2,109,000 | +359,700 | 0.12% | 428,127 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,749,300 | +13,200 | 0.10% | 348,111 |
| 2024-02-20 | 2024-02-16 | 0.195 | 1,736,100 | -101,100 | 0.10% | 338,540 |
| 2024-02-19 | 2024-02-15 | 0.181 | 1,837,200 | +16,200 | 0.11% | 332,533 |
| 2024-02-16 | 2024-02-14 | 0.182 | 1,821,000 | +59,400 | 0.10% | 331,422 |
| 2024-02-15 | 2024-02-09 | 0.168 | 1,761,600 | -282,600 | 0.10% | 295,949 |
| 2024-02-07 | 2024-02-05 | 0.192 | 2,044,200 | -473,700 | 0.12% | 392,486 |
| 2024-01-29 | 2024-01-25 | 0.185 | 2,517,900 | +568,200 | 0.14% | 465,812 |
| 2024-01-10 | 2024-01-08 | 0.198 | 1,949,700 | -22,500 | 0.11% | 386,041 |
| 2024-01-03 | 2023-12-29 | 0.203 | 1,972,200 | +120,000 | 0.11% | 400,357 |
| 2023-12-27 | 2023-12-21 | 0.202 | 1,852,200 | -205,500 | 0.11% | 374,144 |
| 2023-12-15 | 2023-12-13 | 0.192 | 2,057,700 | -90,000 | 0.12% | 395,078 |
| 2023-12-14 | 2023-12-12 | 0.191 | 2,147,700 | +90,000 | 0.12% | 410,211 |
| 2023-11-28 | 2023-11-24 | 0.210 | 2,057,700 | +30,000 | 0.12% | 432,117 |
| 2023-11-27 | 2023-11-23 | 0.219 | 2,027,700 | +96,900 | 0.12% | 444,066 |
| 2023-11-24 | 2023-11-22 | 0.197 | 1,930,800 | +48,300 | 0.11% | 380,368 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,882,500 | +351,900 | 0.11% | 374,618 |
| 2023-11-15 | 2023-11-13 | 0.204 | 1,530,600 | +16,800 | 0.09% | 312,242 |
| 2023-11-08 | 2023-11-06 | 0.203 | 1,513,800 | +684,900 | 0.09% | 307,301 |
| 2023-10-17 | 2023-10-13 | 0.218 | 828,900 | +42,600 | 0.05% | 180,700 |
| 2023-10-12 | 2023-10-10 | 0.218 | 786,300 | -90,000 | 0.04% | 171,413 |
| 2023-10-05 | 2023-10-03 | 0.223 | 876,300 | -18,900 | 0.05% | 195,415 |
| 2023-09-28 | 2023-09-26 | 0.240 | 895,200 | +90,000 | 0.05% | 214,848 |
| 2023-09-15 | 2023-09-13 | 0.275 | 805,200 | +18,900 | 0.05% | 221,430 |
| 2023-09-13 | 2023-09-11 | 0.275 | 786,300 | +60,000 | 0.04% | 216,233 |
| 2023-09-12 | 2023-09-07 | 0.280 | 726,300 | +22,500 | 0.04% | 203,364 |
| 2023-09-04 | 2023-08-30 | 0.246 | 703,800 | +82,500 | 0.04% | 173,135 |
| 2023-08-18 | 2023-08-16 | 0.315 | 621,300 | +3,000 | 0.04% | 195,710 |
| 2023-08-03 | 2023-08-01 | 0.400 | 618,300 | -351,600 | 0.04% | 247,320 |
| 2023-08-02 | 2023-07-31 | 0.290 | 969,900 | +433,500 | 0.06% | 281,271 |
| 2023-07-20 | 2023-07-18 | 0.221 | 536,400 | +300 | 0.03% | 118,544 |
| 2023-07-06 | 2023-07-04 | 0.221 | 536,100 | -15,900 | 0.03% | 118,478 |
| 2023-06-27 | 2023-06-23 | 0.265 | 552,000 | +9,900 | 0.03% | 146,280 |
| 2023-06-14 | 2023-06-12 | 0.290 | 542,100 | -9,000 | 0.03% | 157,209 |
| 2023-05-10 | 2023-05-08 | 0.430 | 551,100 | -7,500 | 0.03% | 236,973 |
| 2023-05-03 | 2023-04-28 | 0.425 | 558,600 | +7,500 | 0.03% | 237,405 |
| 2023-04-13 | 2023-04-11 | 0.550 | 551,100 | -390,000 | 0.03% | 303,105 |
| 2023-04-12 | 2023-04-06 | 0.530 | 941,100 | -22,200 | 0.05% | 498,783 |
| 2023-04-11 | 2023-04-04 | 0.570 | 963,300 | +22,200 | 0.06% | 549,081 |
| 2023-04-06 | 2023-04-03 | 0.610 | 941,100 | +753,900 | 0.05% | 574,071 |
| 2023-04-03 | 2023-03-30 | 0.385 | 187,200 | -15,000 | 0.01% | 72,072 |
| 2023-03-31 | 2023-03-29 | 0.395 | 202,200 | -26,700 | 0.01% | 79,869 |
| 2023-03-28 | 2023-03-24 | 0.420 | 228,900 | -23,400 | 0.01% | 96,138 |
| 2023-03-16 | 2023-03-14 | 0.335 | 252,300 | +3,000 | 0.01% | 84,520 |
| 2023-03-15 | 2023-03-13 | 0.370 | 249,300 | +50,100 | 0.01% | 92,241 |
| 2023-01-30 | 2023-01-26 | 0.650 | 199,200 | +9,000 | 0.01% | 129,480 |
| 2023-01-17 | 2023-01-13 | 0.630 | 190,200 | -30,000 | 0.01% | 119,826 |
| 2022-12-20 | 2022-12-16 | 0.640 | 220,200 | -150,000 | 0.01% | 140,928 |
| 2022-12-15 | 2022-12-13 | 0.790 | 370,200 | -210,000 | 0.02% | 292,458 |
| 2022-12-13 | 2022-12-09 | 0.900 | 580,200 | +90,000 | 0.03% | 522,180 |
| 2022-07-14 | 2022-07-12 | 0.900 | 490,200 | -9,000 | 0.03% | 441,180 |
| 2022-07-08 | 2022-07-06 | 1.030 | 499,200 | -2,400 | 0.03% | 514,176 |
| 2022-07-06 | 2022-07-04 | 0.960 | 501,600 | +2,400 | 0.03% | 481,536 |
| 2022-07-04 | 2022-06-29 | 1.080 | 499,200 | +324,000 | 0.03% | 539,136 |
| 2022-06-30 | 2022-06-28 | 1.010 | 175,200 | -90,000 | 0.01% | 176,952 |
| 2022-06-29 | 2022-06-27 | 1.100 | 265,200 | -1,500 | 0.02% | 291,720 |
| 2022-06-28 | 2022-06-24 | 1.150 | 266,700 | -5,700 | 0.02% | 306,705 |
| 2022-06-27 | 2022-06-23 | 1.180 | 272,400 | +900 | 0.02% | 321,432 |
| 2022-06-22 | 2022-06-20 | 1.350 | 271,500 | -73,800 | 0.02% | 366,525 |
| 2022-06-21 | 2022-06-17 | 1.230 | 345,300 | +24,600 | 0.02% | 424,719 |
| 2022-06-20 | 2022-06-16 | 1.590 | 320,700 | +134,700 | 0.02% | 509,913 |
| 2022-06-06 | 2022-06-01 | 0.810 | 186,000 | -42,000 | 0.01% | 150,660 |
| 2022-05-31 | 2022-05-27 | 0.670 | 228,000 | -75,600 | 0.01% | 152,760 |
| 2022-05-20 | 2022-05-18 | 0.710 | 303,600 | +10,200 | 0.02% | 215,556 |
| 2022-04-28 | 2022-04-26 | 0.690 | 293,400 | -507,900 | 0.02% | 202,446 |
| 2022-04-26 | 2022-04-22 | 0.730 | 801,300 | +21,300 | 0.05% | 584,949 |
| 2022-04-21 | 2022-04-19 | 0.810 | 780,000 | +17,700 | 0.04% | 631,800 |
| 2022-04-19 | 2022-04-13 | 0.900 | 762,300 | +9,900 | 0.04% | 686,070 |
| 2022-04-11 | 2022-04-07 | 1.010 | 752,400 | +9,900 | 0.04% | 759,924 |
| 2022-04-01 | 2022-03-30 | 0.940 | 742,500 | +6,000 | 0.04% | 697,950 |
| 2022-03-29 | 2022-03-25 | 0.900 | 736,500 | +10,500 | 0.04% | 662,850 |
| 2022-03-28 | 2022-03-24 | 0.930 | 726,000 | +92,400 | 0.04% | 675,180 |
| 2022-03-25 | 2022-03-23 | 0.980 | 633,600 | +267,600 | 0.04% | 620,928 |
| 2022-03-23 | 2022-03-21 | 0.850 | 366,000 | -450,000 | 0.02% | 311,100 |
| 2022-03-21 | 2022-03-17 | 1.200 | 816,000 | +390,000 | 0.05% | 979,200 |
| 2022-03-15 | 2022-03-11 | 1.070 | 426,000 | -99,000 | 0.02% | 455,820 |
| 2022-03-14 | 2022-03-10 | 1.080 | 525,000 | -60,000 | 0.03% | 567,000 |
| 2022-03-11 | 2022-03-09 | 1.100 | 585,000 | -100,200 | 0.03% | 643,500 |
| 2022-03-09 | 2022-03-07 | 1.140 | 685,200 | -697,500 | 0.04% | 781,128 |
| 2022-03-08 | 2022-03-04 | 1.210 | 1,382,700 | -150,000 | 0.08% | 1,673,067 |
| 2022-03-07 | 2022-03-03 | 1.290 | 1,532,700 | -400,500 | 0.09% | 1,977,183 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,933,200 | +210,300 | 0.11% | 2,513,160 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,722,900 | -39,900 | 0.10% | 2,377,602 |
| 2022-03-02 | 2022-02-28 | 1.370 | 1,762,800 | -280,200 | 0.10% | 2,415,036 |
| 2022-03-01 | 2022-02-25 | 1.330 | 2,043,000 | -438,300 | 0.12% | 2,717,190 |
| 2022-02-28 | 2022-02-24 | 1.440 | 2,481,300 | -194,400 | 0.14% | 3,573,072 |
| 2022-02-24 | 2022-02-22 | 1.630 | 2,675,700 | -639,300 | 0.15% | 4,361,391 |
| 2022-02-21 | 2022-02-17 | 1.790 | 3,315,000 | +27,000 | 0.19% | 5,933,850 |
| 2022-02-16 | 2022-02-14 | 1.870 | 3,288,000 | +87,300 | 0.19% | 6,148,560 |
| 2022-02-14 | 2022-02-10 | 2.040 | 3,200,700 | +102,600 | 0.18% | 6,529,428 |
| 2022-02-11 | 2022-02-09 | 1.960 | 3,098,100 | +243,300 | 0.18% | 6,072,276 |
| 2022-02-10 | 2022-02-08 | 1.960 | 2,854,800 | +37,800 | 0.16% | 5,595,408 |
| 2022-02-09 | 2022-02-07 | 2.030 | 2,817,000 | -15,000 | 0.16% | 5,718,510 |
| 2022-02-08 | 2022-02-04 | 1.800 | 2,832,000 | +15,000 | 0.16% | 5,097,600 |
| 2022-01-26 | 2022-01-24 | 1.930 | 2,817,000 | -30,000 | 0.16% | 5,436,810 |
| 2022-01-24 | 2022-01-20 | 2.030 | 2,847,000 | -8,400 | 0.16% | 5,779,410 |
| 2022-01-20 | 2022-01-18 | 1.800 | 2,855,400 | -51,600 | 0.16% | 5,139,720 |
| 2022-01-17 | 2022-01-13 | 1.770 | 2,907,000 | +6,300 | 0.17% | 5,145,390 |
| 2022-01-10 | 2022-01-06 | 1.920 | 2,900,700 | +51,600 | 0.17% | 5,569,344 |
| 2022-01-07 | 2022-01-05 | 1.880 | 2,849,100 | +21,000 | 0.16% | 5,356,308 |
| 2021-12-30 | 2021-12-28 | 1.690 | 2,828,100 | +9,600 | 0.16% | 4,779,489 |
| 2021-12-29 | 2021-12-24 | 1.870 | 2,818,500 | -136,200 | 0.16% | 5,270,595 |
| 2021-12-28 | 2021-12-22 | 2.010 | 2,954,700 | +37,500 | 0.17% | 5,938,947 |
| 2021-12-22 | 2021-12-20 | 2.100 | 2,917,200 | -78,000 | 0.17% | 6,126,120 |
| 2021-12-21 | 2021-12-17 | 2.050 | 2,995,200 | +30,000 | 0.17% | 6,140,160 |
| 2021-12-20 | 2021-12-16 | 2.060 | 2,965,200 | +90,000 | 0.17% | 6,108,312 |
| 2021-12-17 | 2021-12-15 | 2.090 | 2,875,200 | -152,400 | 0.16% | 6,009,168 |
| 2021-12-16 | 2021-12-14 | 2.210 | 3,027,600 | +156,600 | 0.17% | 6,690,996 |
| 2021-12-14 | 2021-12-10 | 2.600 | 2,871,000 | +457,800 | 0.16% | 7,464,600 |
| 2021-12-13 | 2021-12-09 | 2.510 | 2,413,200 | +30,000 | 0.14% | 6,057,132 |
| 2021-12-10 | 2021-12-08 | 2.500 | 2,383,200 | +366,000 | 0.14% | 5,958,000 |
| 2021-12-09 | 2021-12-07 | 2.240 | 2,017,200 | +90,600 | 0.12% | 4,518,528 |
| 2021-12-08 | 2021-12-06 | 1.940 | 1,926,600 | +3,300 | 0.11% | 3,737,604 |
| 2021-12-07 | 2021-12-03 | 1.890 | 1,923,300 | -21,000 | 0.11% | 3,635,037 |
| 2021-12-06 | 2021-12-02 | 1.880 | 1,944,300 | +13,200 | 0.11% | 3,655,284 |
| 2021-12-03 | 2021-12-01 | 2.080 | 1,931,100 | +131,100 | 0.11% | 4,016,688 |
| 2021-12-02 | 2021-11-30 | 1.470 | 1,800,000 | +80,700 | 0.10% | 2,646,000 |
| 2021-12-01 | 2021-11-29 | 1.570 | 1,719,300 | -300 | 0.10% | 2,699,301 |
| 2021-11-30 | 2021-11-26 | 1.640 | 1,719,600 | -360,300 | 0.10% | 2,820,144 |
| 2021-11-29 | 2021-11-25 | 1.870 | 2,079,900 | -3,688,500 | 0.12% | 3,889,413 |
| 2021-11-25 | 2021-11-23 | 1.280 | 5,768,400 | +222,900 | 0.33% | 7,383,552 |
| 2021-11-19 | 2021-11-17 | 1.360 | 5,545,500 | +153,300 | 0.32% | 7,541,880 |
| 2021-11-18 | 2021-11-16 | 1.370 | 5,392,200 | +583,500 | 0.31% | 7,387,314 |
| 2021-11-16 | 2021-11-12 | 1.350 | 4,808,700 | +44,700 | 0.27% | 6,491,745 |
| 2021-11-15 | 2021-11-11 | 1.410 | 4,764,000 | -1,241,100 | 0.27% | 6,717,240 |
| 2021-11-12 | 2021-11-10 | 1.350 | 6,005,100 | -1,985,100 | 0.34% | 8,106,885 |
| 2021-11-04 | 2021-11-02 | 1.340 | 7,990,200 | +23,700 | 0.46% | 10,706,868 |
| 2021-10-29 | 2021-10-27 | 1.470 | 7,966,500 | +13,200 | 0.46% | 11,710,755 |
| 2021-10-26 | 2021-10-22 | 1.750 | 7,953,300 | -1,749,900 | 0.45% | 13,918,275 |
| 2021-10-25 | 2021-10-21 | 1.460 | 9,703,200 | +27,300 | 0.55% | 14,166,672 |
| 2021-10-20 | 2021-10-18 | 1.480 | 9,675,900 | -277,200 | 0.55% | 14,320,332 |
| 2021-10-19 | 2021-10-15 | 1.440 | 9,953,100 | -1,605,900 | 0.57% | 14,332,464 |
| 2021-10-18 | 2021-10-12 | 1.510 | 11,559,000 | +216,000 | 0.66% | 17,454,090 |
| 2021-10-15 | 2021-10-11 | 1.400 | 11,343,000 | +24,900 | 0.65% | 15,880,200 |
| 2021-10-12 | 2021-10-08 | 1.480 | 11,318,100 | -378,000 | 0.65% | 16,750,788 |
| 2021-10-11 | 2021-10-07 | 1.230 | 11,696,100 | -6,600 | 0.67% | 14,386,203 |
| 2021-10-08 | 2021-10-06 | 1.150 | 11,702,700 | +60,000 | 0.67% | 13,458,105 |
| 2021-10-07 | 2021-10-05 | 1.190 | 11,642,700 | +291,000 | 0.67% | 13,854,813 |
| 2021-10-06 | 2021-10-04 | 1.390 | 11,351,700 | +153,900 | 0.65% | 15,778,863 |
| 2021-10-05 | 2021-09-30 | 1.180 | 11,197,800 | +2,549,700 | 0.64% | 13,213,404 |
| 2021-09-30 | 2021-09-28 | 1.190 | 8,648,100 | +6,190,500 | 0.49% | 10,291,239 |
| 2021-09-28 | 2021-09-24 | 1.180 | 2,457,600 | +114,000 | 0.14% | 2,899,968 |
| 2021-09-27 | 2021-09-23 | 1.260 | 2,343,600 | -630,000 | 0.13% | 2,952,936 |
| 2021-09-24 | 2021-09-21 | 1.210 | 2,973,600 | +30,000 | 0.17% | 3,598,056 |
| 2021-09-23 | 2021-09-20 | 1.200 | 2,943,600 | +252,000 | 0.17% | 3,532,320 |
| 2021-09-21 | 2021-09-17 | 1.250 | 2,691,600 | +237,900 | 0.15% | 3,364,500 |
| 2021-09-20 | 2021-09-16 | 1.330 | 2,453,700 | +210,000 | 0.14% | 3,263,421 |
| 2021-09-16 | 2021-09-14 | 1.490 | 2,243,700 | +99,900 | 0.13% | 3,343,113 |
| 2021-09-14 | 2021-09-10 | 1.680 | 2,143,800 | +51,300 | 0.12% | 3,601,584 |
| 2021-09-13 | 2021-09-09 | 1.680 | 2,092,500 | +174,300 | 0.12% | 3,515,400 |
| 2021-09-09 | 2021-09-07 | 1.880 | 1,918,200 | +240,900 | 0.11% | 3,606,216 |
| 2021-09-08 | 2021-09-06 | 1.930 | 1,677,300 | +94,800 | 0.10% | 3,237,189 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,582,500 | +800,700 | 0.09% | 3,117,525 |
| 2021-09-03 | 2021-09-01 | 2.360 | 781,800 | +228,300 | 0.04% | 1,845,048 |
| 2021-09-02 | 2021-08-31 | 2.200 | 553,500 | +190,200 | 0.03% | 1,217,700 |
| 2021-08-30 | 2021-08-26 | 2.250 | 363,300 | +135,300 | 0.02% | 817,425 |
| 2021-08-26 | 2021-08-24 | 2.770 | 228,000 | +60,000 | 0.01% | 631,560 |
| 2021-08-03 | 2021-07-30 | 3.310 | 168,000 | -6,000 | 0.01% | 556,080 |
| 2021-08-02 | 2021-07-29 | 3.620 | 174,000 | -255,300 | 0.01% | 629,880 |
| 2021-07-27 | 2021-07-23 | 4.100 | 429,300 | +6,000 | 0.02% | 1,760,130 |
| 2021-07-26 | 2021-07-22 | 4.300 | 423,300 | +49,500 | 0.02% | 1,820,190 |
| 2021-07-22 | 2021-07-20 | 4.220 | 373,800 | -204,000 | 0.02% | 1,577,436 |
| 2021-07-20 | 2021-07-16 | 4.790 | 577,800 | +6,000 | 0.03% | 2,767,662 |
| 2021-06-28 | 2021-06-24 | 6.970 | 571,800 | -3,900 | 0.03% | 3,985,446 |
| 2021-06-18 | 2021-06-16 | 7.023 | 575,700 | +5,174 | 0.03% | 4,043,209 |
| 2021-06-17 | 2021-06-15 | 7.174 | 570,526 | -8,919 | 0.03% | 4,093,226 |
| 2021-06-08 | 2021-06-04 | 7.548 | 579,445 | +2,973 | 0.03% | 4,373,554 |
| 2021-06-04 | 2021-06-02 | 7.760 | 576,472 | +21,406 | 0.03% | 4,473,272 |
| 2021-05-31 | 2021-05-27 | 8.325 | 555,066 | +5,054 | 0.03% | 4,620,823 |
| 2021-05-28 | 2021-05-26 | 9.324 | 550,012 | -3,270 | 0.03% | 5,128,199 |
| 2021-05-25 | 2021-05-21 | 9.566 | 553,282 | +8,919 | 0.03% | 5,292,680 |
| 2021-05-24 | 2021-05-20 | 8.718 | 544,363 | +2,973 | 0.03% | 4,745,949 |
| 2021-05-18 | 2021-05-14 | 8.476 | 541,390 | +1,486 | 0.03% | 4,588,917 |
| 2021-05-12 | 2021-05-10 | 8.476 | 539,904 | -5,351 | 0.03% | 4,576,322 |
| 2021-05-10 | 2021-05-06 | 8.496 | 545,255 | -59,461 | 0.03% | 4,632,682 |
| 2021-05-07 | 2021-05-05 | 8.860 | 604,716 | +19,919 | 0.03% | 5,357,556 |
| 2021-05-06 | 2021-05-04 | 8.971 | 584,797 | +4,460 | 0.03% | 5,245,992 |
| 2021-05-05 | 2021-05-03 | 8.950 | 580,337 | +40,433 | 0.03% | 5,194,271 |
| 2021-05-04 | 2021-04-30 | 8.466 | 539,904 | -26,757 | 0.03% | 4,570,874 |
| 2021-05-03 | 2021-04-29 | 8.073 | 566,661 | +11,892 | 0.03% | 4,574,399 |
| 2021-04-30 | 2021-04-28 | 8.113 | 554,769 | +5,054 | 0.03% | 4,500,792 |
| 2021-04-26 | 2021-04-22 | 7.669 | 549,715 | -11,892 | 0.03% | 4,215,721 |
| 2021-04-22 | 2021-04-20 | 7.356 | 561,607 | +11,892 | 0.03% | 4,131,243 |
| 2021-04-21 | 2021-04-19 | 7.639 | 549,715 | +14,865 | 0.03% | 4,199,080 |
| 2021-04-12 | 2021-04-08 | 6.852 | 534,850 | -5,054 | 0.03% | 3,664,566 |
| 2021-04-09 | 2021-04-07 | 7.063 | 539,904 | +5,054 | 0.03% | 3,813,601 |
| 2021-03-24 | 2021-03-22 | 8.032 | 534,850 | -8,919 | 0.03% | 4,296,015 |
| 2021-03-22 | 2021-03-18 | 7.366 | 543,769 | -8,919 | 0.03% | 4,005,512 |
| 2021-03-18 | 2021-03-16 | 7.366 | 552,688 | -20,811 | 0.03% | 4,071,211 |
| 2021-03-16 | 2021-03-12 | 7.043 | 573,499 | +20,811 | 0.03% | 4,039,325 |
| 2021-03-09 | 2021-03-05 | 6.952 | 552,688 | -5,946 | 0.03% | 3,842,554 |
| 2021-03-04 | 2021-03-02 | 6.892 | 558,634 | +5,946 | 0.03% | 3,850,071 |
| 2021-03-02 | 2021-02-26 | 6.781 | 552,688 | -25,865 | 0.03% | 3,747,745 |
| 2021-03-01 | 2021-02-25 | 7.366 | 578,553 | +25,865 | 0.03% | 4,261,738 |
| 2021-02-22 | 2021-02-18 | 7.830 | 552,688 | +19,622 | 0.03% | 4,327,753 |
| 2021-02-19 | 2021-02-17 | 8.073 | 533,066 | +39,542 | 0.03% | 4,303,202 |
| 2021-02-04 | 2021-02-02 | 7.074 | 493,524 | -3,271 | 0.03% | 3,490,977 |
| 2021-01-20 | 2021-01-18 | 7.538 | 496,795 | +129,030 | 0.03% | 3,744,713 |
| 2020-12-23 | 2020-12-21 | 7.185 | 367,765 | -1,189 | 0.02% | 2,642,233 |
| 2020-12-16 | 2020-12-14 | 7.144 | 368,954 | +27,946 | 0.02% | 2,635,883 |
| 2020-12-08 | 2020-12-04 | 7.366 | 341,008 | -198 | 0.02% | 2,511,934 |
| 2020-12-07 | 2020-12-03 | 7.326 | 341,206 | +198 | 0.02% | 2,499,620 |
| 2020-11-30 | 2020-11-26 | 7.518 | 341,008 | -297 | 0.02% | 2,563,549 |
| 2020-11-25 | 2020-11-23 | 7.507 | 341,305 | -297 | 0.02% | 2,562,337 |
| 2020-11-17 | 2020-11-13 | 7.901 | 341,602 | +8,919 | 0.02% | 2,699,000 |
| 2020-11-13 | 2020-11-11 | 8.173 | 332,683 | +8,919 | 0.02% | 2,719,170 |
| 2020-11-12 | 2020-11-10 | 8.506 | 323,764 | -19,919 | 0.02% | 2,754,082 |
| 2020-11-11 | 2020-11-09 | 8.395 | 343,683 | +50,541 | 0.02% | 2,885,374 |
| 2020-11-10 | 2020-11-06 | 8.527 | 293,142 | -8,919 | 0.02% | 2,499,513 |
| 2020-11-02 | 2020-10-29 | 8.163 | 302,061 | +17,541 | 0.02% | 2,465,834 |
| 2020-10-30 | 2020-10-28 | 8.163 | 284,520 | -29,730 | 0.02% | 2,322,641 |
| 2020-10-28 | 2020-10-23 | 8.436 | 314,250 | +11,297 | 0.02% | 2,650,955 |
| 2020-10-23 | 2020-10-21 | 8.234 | 302,953 | -1,783 | 0.02% | 2,494,515 |
| 2020-10-19 | 2020-10-15 | 8.375 | 304,736 | +41,622 | 0.02% | 2,552,246 |
| 2020-10-16 | 2020-10-14 | 8.638 | 263,114 | +160,544 | 0.02% | 2,272,681 |
| 2020-10-12 | 2020-10-08 | 9.344 | 102,570 | +29,731 | 0.01% | 958,412 |
| 2020-10-05 | 2020-09-29 | 8.779 | 72,839 | -15,460 | 0.01% | 639,446 |
| 2020-09-24 | 2020-09-22 | 9.586 | 88,299 | -15,757 | 0.01% | 846,448 |
| 2020-09-22 | 2020-09-18 | 10.252 | 104,056 | +28,244 | 0.01% | 1,066,796 |
| 2020-09-21 | 2020-09-17 | 10.393 | 75,812 | +2,973 | 0.01% | 787,945 |
| 2020-09-17 | 2020-09-15 | 10.595 | 72,839 | +31,216 | 0.01% | 771,745 |
| 2020-09-08 | 2020-09-04 | 10.656 | 41,623 | -27,351 | 0.00% | 443,525 |
| 2020-09-07 | 2020-09-03 | 10.595 | 68,974 | +20,513 | 0.01% | 730,795 |
| 2020-09-04 | 2020-09-02 | 10.091 | 48,461 | +892 | 0.00% | 489,005 |
| 2020-09-02 | 2020-08-31 | 9.273 | 47,569 | +892 | 0.00% | 441,124 |
| 2020-08-19 | 2020-08-17 | 9.193 | 46,677 | -4,757 | 0.00% | 429,084 |
| 2020-08-14 | 2020-08-12 | 9.475 | 51,434 | +2,082 | 0.00% | 487,345 |
| 2020-08-07 | 2020-08-05 | 9.778 | 49,352 | +30,027 | 0.00% | 482,558 |
| 2020-08-06 | 2020-08-04 | 9.949 | 19,325 | +1,784 | 0.00% | 192,272 |
| 2020-08-05 | 2020-08-03 | 11.100 | 17,541 | -16,352 | 0.00% | 194,701 |
| 2020-08-04 | 2020-07-31 | 11.302 | 33,893 | +17,839 | 0.00% | 383,044 |
| 2020-07-29 | 2020-07-27 | 10.212 | 16,054 | -892 | 0.00% | 163,940 |
| 2020-07-15 | 2020-07-13 | 9.425 | 16,946 | +892 | 0.00% | 159,711 |
| 2020-07-13 | 2020-07-09 | 9.618 | 16,054 | +289 | 0.00% | 154,412 |
| 2020-04-17 | 2020-04-15 | 7.029 | 15,765 | -16,933 | 0.00% | 110,809 |
| 2020-04-14 | 2020-04-08 | 6.895 | 32,698 | +16,933 | 0.00% | 225,459 |
| 2020-03-09 | 2020-03-05 | 8.159 | 15,765 | -2,919 | 0.00% | 128,629 |
| 2020-02-11 | 2020-02-07 | 7.481 | 18,684 | -292 | 0.00% | 139,773 |
| 2020-02-03 | 2020-01-30 | 6.875 | 18,976 | +292 | 0.00% | 130,453 |
| 2020-01-31 | 2020-01-29 | 6.998 | 18,684 | -2,628 | 0.00% | 130,750 |
| 2020-01-23 | 2020-01-21 | 7.224 | 21,312 | -876 | 0.00% | 153,958 |
| 2020-01-21 | 2020-01-17 | 7.388 | 22,188 | +876 | 0.00% | 163,935 |
| 2020-01-13 | 2020-01-09 | 7.512 | 21,312 | +2,920 | 0.00% | 160,090 |
| 2019-12-05 | 2019-12-03 | 7.543 | 18,392 | -8,759 | 0.00% | 138,723 |
| 2019-12-04 | 2019-12-02 | 7.995 | 27,151 | +8,759 | 0.00% | 217,064 |
| 2019-11-19 | 2019-11-15 | 8.313 | 18,392 | -292 | 0.00% | 152,898 |
| 2019-08-27 | 2019-08-23 | 9.094 | 18,684 | -1,460 | 0.00% | 169,917 |
| 2019-08-07 | 2019-08-05 | 8.447 | 20,144 | -2,628 | 0.00% | 170,153 |
| 2019-08-06 | 2019-08-02 | 8.724 | 22,772 | +584 | 0.00% | 198,670 |
| 2019-08-05 | 2019-08-01 | 9.218 | 22,188 | +2,044 | 0.00% | 204,519 |
| 2019-07-23 | 2019-07-19 | 10.276 | 20,144 | +1,460 | 0.00% | 206,999 |
| 2019-07-15 | 2019-07-11 | 10.235 | 18,684 | -1,460 | 0.00% | 191,228 |
| 2019-07-08 | 2019-07-04 | 10.515 | 20,144 | +1,884 | 0.00% | 211,806 |
| 2019-07-03 | 2019-06-28 | 11.566 | 18,260 | -856 | 0.00% | 211,196 |
| 2019-07-02 | 2019-06-27 | 11.230 | 19,116 | +856 | 0.00% | 214,665 |
| 2019-01-07 | 2019-01-03 | 14.405 | 18,260 | -286 | 0.00% | 263,035 |
| 2019-01-03 | 2018-12-31 | 15.456 | 18,546 | -1,426 | 0.00% | 286,655 |
| 2018-12-05 | 2018-12-03 | 14.300 | 19,972 | -2,853 | 0.00% | 285,596 |
| 2018-11-12 | 2018-11-08 | 15.015 | 22,825 | -41,372 | 0.00% | 342,713 |
| 2018-11-08 | 2018-11-06 | 14.910 | 64,197 | -1,711 | 0.00% | 957,157 |
| 2018-11-06 | 2018-11-02 | 15.246 | 65,908 | -6,277 | 0.00% | 1,004,843 |
| 2018-11-01 | 2018-10-30 | 13.795 | 72,185 | -11,413 | 0.01% | 995,802 |
| 2018-10-23 | 2018-10-19 | 14.111 | 83,598 | -15,407 | 0.01% | 1,179,616 |
| 2018-10-22 | 2018-10-18 | 14.153 | 99,005 | -1,998 | 0.01% | 1,401,181 |
| 2018-10-16 | 2018-10-12 | 14.153 | 101,003 | -6,847 | 0.01% | 1,429,458 |
| 2018-10-15 | 2018-10-11 | 13.669 | 107,850 | -1,141 | 0.01% | 1,474,198 |
| 2018-10-11 | 2018-10-09 | 13.753 | 108,991 | -74,183 | 0.01% | 1,498,962 |
| 2018-10-09 | 2018-10-05 | 14.363 | 183,174 | -1,997 | 0.01% | 2,630,914 |
| 2018-10-04 | 2018-10-02 | 15.120 | 185,171 | +2,853 | 0.01% | 2,799,781 |
| 2018-09-19 | 2018-09-17 | 15.057 | 182,318 | -285 | 0.01% | 2,745,142 |
| 2018-09-17 | 2018-09-13 | 14.720 | 182,603 | -113,842 | 0.01% | 2,687,993 |
| 2018-09-14 | 2018-09-12 | 14.720 | 296,445 | -85,596 | 0.02% | 4,363,795 |
| 2018-09-12 | 2018-09-10 | 14.741 | 382,041 | -4,565 | 0.03% | 5,631,838 |
| 2018-09-11 | 2018-09-07 | 14.720 | 386,606 | -14,266 | 0.03% | 5,691,003 |
| 2018-09-07 | 2018-09-05 | 14.615 | 400,872 | -70,473 | 0.03% | 5,858,855 |
| 2018-09-06 | 2018-09-04 | 14.931 | 471,345 | -571 | 0.03% | 7,037,517 |
| 2018-09-05 | 2018-09-03 | 14.931 | 471,916 | -214,274 | 0.03% | 7,046,042 |
| 2018-09-04 | 2018-08-31 | 14.720 | 686,190 | -129,534 | 0.05% | 10,101,006 |
| 2018-09-03 | 2018-08-30 | 14.069 | 815,724 | -3,709 | 0.06% | 11,476,027 |
| 2018-08-31 | 2018-08-29 | 14.720 | 819,433 | -156,640 | 0.06% | 12,062,399 |
| 2018-08-30 | 2018-08-28 | 14.468 | 976,073 | -13,410 | 0.07% | 14,121,894 |
| 2018-08-29 | 2018-08-27 | 14.195 | 989,483 | -8,559 | 0.07% | 14,045,406 |
| 2018-08-28 | 2018-08-24 | 13.753 | 998,042 | +1,141 | 0.07% | 13,726,151 |
| 2018-08-20 | 2018-08-16 | 12.828 | 996,901 | -4,280 | 0.07% | 12,788,042 |
| 2018-08-17 | 2018-08-15 | 12.933 | 1,001,181 | -7,133 | 0.07% | 12,948,215 |
| 2018-08-16 | 2018-08-14 | 13.185 | 1,008,314 | +4,851 | 0.07% | 13,294,914 |
| 2018-08-15 | 2018-08-13 | 12.744 | 1,003,463 | +856 | 0.07% | 12,787,810 |
| 2018-08-14 | 2018-08-10 | 13.711 | 1,002,607 | -10,272 | 0.07% | 13,746,765 |
| 2018-08-13 | 2018-08-09 | 13.900 | 1,012,879 | +856 | 0.07% | 14,079,305 |
| 2018-08-09 | 2018-08-07 | 13.942 | 1,012,023 | -79,889 | 0.07% | 14,109,971 |
| 2018-08-08 | 2018-08-06 | 13.543 | 1,091,912 | -48,218 | 0.08% | 14,787,532 |
| 2018-08-06 | 2018-08-02 | 12.596 | 1,140,130 | -12,554 | 0.08% | 14,361,619 |
| 2018-08-03 | 2018-08-01 | 12.554 | 1,152,684 | -11,698 | 0.08% | 14,471,275 |
| 2018-08-02 | 2018-07-31 | 13.375 | 1,164,382 | +5,135 | 0.08% | 15,573,090 |
| 2018-08-01 | 2018-07-30 | 13.858 | 1,159,247 | +16,549 | 0.08% | 16,065,106 |
| 2018-07-31 | 2018-07-27 | 14.510 | 1,142,698 | -27,391 | 0.08% | 16,580,696 |
| 2018-07-27 | 2018-07-25 | 15.099 | 1,170,089 | -10,557 | 0.08% | 17,667,111 |
| 2018-07-26 | 2018-07-24 | 14.342 | 1,180,646 | +16,834 | 0.08% | 16,932,702 |
| 2018-07-25 | 2018-07-23 | 14.216 | 1,163,812 | -44,224 | 0.08% | 16,544,427 |
| 2018-07-24 | 2018-07-20 | 14.910 | 1,208,036 | 0.09% | 18,011,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy