History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 5,904,900 | +0 | 0.34% | 537,346 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,904,900 | +0 | 0.34% | 531,441 |
| 2025-10-10 | 2025-10-08 | 0.093 | 5,904,900 | +0 | 0.34% | 549,156 |
| 2025-10-09 | 2025-10-06 | 0.096 | 5,904,900 | +30,000 | 0.34% | 566,870 |
| 2025-10-08 | 2025-10-03 | 0.097 | 5,874,900 | +50,700 | 0.34% | 569,865 |
| 2025-10-06 | 2025-10-02 | 0.093 | 5,824,200 | +300 | 0.33% | 541,651 |
| 2025-09-18 | 2025-09-16 | 0.096 | 5,823,900 | +69,600 | 0.33% | 559,094 |
| 2025-09-16 | 2025-09-12 | 0.106 | 5,754,300 | +307,500 | 0.33% | 609,956 |
| 2025-09-11 | 2025-09-09 | 0.105 | 5,446,800 | +1,200 | 0.31% | 571,914 |
| 2025-09-10 | 2025-09-08 | 0.105 | 5,445,600 | +300 | 0.31% | 571,788 |
| 2025-08-29 | 2025-08-27 | 0.106 | 5,445,300 | +63,600 | 0.31% | 577,202 |
| 2025-08-27 | 2025-08-25 | 0.110 | 5,381,700 | +30,600 | 0.31% | 591,987 |
| 2025-08-19 | 2025-08-15 | 0.108 | 5,351,100 | +71,400 | 0.31% | 577,919 |
| 2025-08-18 | 2025-08-14 | 0.114 | 5,279,700 | +300 | 0.30% | 601,886 |
| 2025-08-15 | 2025-08-13 | 0.111 | 5,279,400 | -5,100 | 0.30% | 586,013 |
| 2025-08-04 | 2025-07-31 | 0.115 | 5,284,500 | +600 | 0.30% | 607,718 |
| 2025-07-31 | 2025-07-29 | 0.119 | 5,283,900 | +3,000 | 0.30% | 628,784 |
| 2025-07-29 | 2025-07-25 | 0.119 | 5,280,900 | +62,400 | 0.30% | 628,427 |
| 2025-07-25 | 2025-07-23 | 0.119 | 5,218,500 | +40,500 | 0.30% | 621,002 |
| 2025-07-21 | 2025-07-17 | 0.119 | 5,178,000 | +40,200 | 0.30% | 616,182 |
| 2025-07-17 | 2025-07-15 | 0.120 | 5,137,800 | +43,800 | 0.29% | 616,536 |
| 2025-07-16 | 2025-07-14 | 0.120 | 5,094,000 | +6,000 | 0.29% | 611,280 |
| 2025-07-15 | 2025-07-11 | 0.120 | 5,088,000 | +60,000 | 0.29% | 610,560 |
| 2025-07-02 | 2025-06-27 | 0.129 | 5,028,000 | +18,300 | 0.29% | 648,612 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,009,700 | -11,700 | 0.29% | 701,358 |
| 2025-05-30 | 2025-05-28 | 0.148 | 5,021,400 | -51,000 | 0.29% | 743,167 |
| 2025-04-16 | 2025-04-14 | 0.160 | 5,072,400 | -17,400 | 0.29% | 811,584 |
| 2025-04-10 | 2025-04-08 | 0.143 | 5,089,800 | -25,800 | 0.29% | 727,841 |
| 2025-04-09 | 2025-04-07 | 0.140 | 5,115,600 | -1,800 | 0.29% | 716,184 |
| 2025-03-21 | 2025-03-19 | 0.220 | 5,117,400 | +120,000 | 0.29% | 1,125,828 |
| 2025-03-20 | 2025-03-18 | 0.221 | 4,997,400 | -30,000 | 0.29% | 1,104,425 |
| 2025-03-13 | 2025-03-11 | 0.212 | 5,027,400 | -31,500 | 0.29% | 1,065,809 |
| 2025-03-11 | 2025-03-07 | 0.209 | 5,058,900 | -16,500 | 0.29% | 1,057,310 |
| 2025-03-10 | 2025-03-06 | 0.218 | 5,075,400 | -42,000 | 0.29% | 1,106,437 |
| 2025-03-06 | 2025-03-04 | 0.210 | 5,117,400 | -16,500 | 0.29% | 1,074,654 |
| 2025-03-05 | 2025-03-03 | 0.211 | 5,133,900 | -33,300 | 0.29% | 1,083,253 |
| 2025-03-03 | 2025-02-27 | 0.210 | 5,167,200 | +48,300 | 0.30% | 1,085,112 |
| 2025-02-28 | 2025-02-26 | 0.210 | 5,118,900 | -150,000 | 0.29% | 1,074,969 |
| 2025-02-27 | 2025-02-25 | 0.204 | 5,268,900 | +342,900 | 0.30% | 1,074,856 |
| 2025-02-25 | 2025-02-21 | 0.210 | 4,926,000 | -181,500 | 0.28% | 1,034,460 |
| 2025-02-24 | 2025-02-20 | 0.215 | 5,107,500 | +198,000 | 0.29% | 1,098,112 |
| 2025-02-20 | 2025-02-18 | 0.206 | 4,909,500 | -120,000 | 0.28% | 1,011,357 |
| 2025-02-19 | 2025-02-17 | 0.158 | 5,029,500 | -53,100 | 0.29% | 794,661 |
| 2025-02-12 | 2025-02-10 | 0.122 | 5,082,600 | +158,100 | 0.29% | 620,077 |
| 2025-01-23 | 2025-01-21 | 0.113 | 4,924,500 | -3,000 | 0.28% | 556,468 |
| 2025-01-22 | 2025-01-20 | 0.113 | 4,927,500 | -16,200 | 0.28% | 556,808 |
| 2025-01-21 | 2025-01-17 | 0.115 | 4,943,700 | +30,000 | 0.28% | 568,526 |
| 2025-01-17 | 2025-01-15 | 0.121 | 4,913,700 | +120,000 | 0.28% | 594,558 |
| 2024-12-30 | 2024-12-24 | 0.110 | 4,793,700 | +60,000 | 0.27% | 527,307 |
| 2024-12-17 | 2024-12-13 | 0.160 | 4,733,700 | +34,800 | 0.27% | 757,392 |
| 2024-12-16 | 2024-12-12 | 0.170 | 4,698,900 | +10,200 | 0.27% | 798,813 |
| 2024-12-12 | 2024-12-10 | 0.170 | 4,688,700 | +114,000 | 0.27% | 797,079 |
| 2024-12-04 | 2024-12-02 | 0.168 | 4,574,700 | +90,000 | 0.26% | 768,550 |
| 2024-11-18 | 2024-11-14 | 0.178 | 4,484,700 | +2,100 | 0.26% | 798,277 |
| 2024-11-14 | 2024-11-12 | 0.183 | 4,482,600 | +149,700 | 0.26% | 820,316 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,332,900 | +7,800 | 0.25% | 996,567 |
| 2024-11-11 | 2024-11-07 | 0.239 | 4,325,100 | +129,000 | 0.25% | 1,033,699 |
| 2024-11-07 | 2024-11-05 | 0.219 | 4,196,100 | +240,000 | 0.24% | 918,946 |
| 2024-11-01 | 2024-10-30 | 0.196 | 3,956,100 | +182,100 | 0.23% | 775,396 |
| 2024-10-31 | 2024-10-29 | 0.202 | 3,774,000 | +9,000 | 0.22% | 762,348 |
| 2024-10-29 | 2024-10-25 | 0.197 | 3,765,000 | +9,000 | 0.22% | 741,705 |
| 2024-10-18 | 2024-10-16 | 0.255 | 3,756,000 | +154,800 | 0.21% | 957,780 |
| 2024-10-17 | 2024-10-15 | 0.220 | 3,601,200 | +1,500 | 0.21% | 792,264 |
| 2024-10-15 | 2024-10-10 | 0.228 | 3,599,700 | +66,000 | 0.21% | 820,732 |
| 2024-10-14 | 2024-10-09 | 0.223 | 3,533,700 | +450,000 | 0.20% | 788,015 |
| 2024-10-10 | 2024-10-08 | 0.236 | 3,083,700 | +49,200 | 0.18% | 727,753 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3,034,500 | +11,100 | 0.17% | 986,212 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,023,400 | +13,500 | 0.17% | 997,722 |
| 2024-10-07 | 2024-10-03 | 0.360 | 3,009,900 | +136,500 | 0.17% | 1,083,564 |
| 2024-10-04 | 2024-10-02 | 0.460 | 2,873,400 | -107,400 | 0.16% | 1,321,764 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,980,800 | +300,000 | 0.17% | 476,928 |
| 2024-10-02 | 2024-09-27 | 0.131 | 2,680,800 | -61,500 | 0.15% | 351,185 |
| 2024-09-30 | 2024-09-26 | 0.115 | 2,742,300 | +330,000 | 0.16% | 315,364 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,412,300 | +159,300 | 0.14% | 241,230 |
| 2024-09-23 | 2024-09-19 | 0.091 | 2,253,000 | -63,600 | 0.13% | 205,023 |
| 2024-08-29 | 2024-08-27 | 0.089 | 2,316,600 | +600 | 0.13% | 206,177 |
| 2024-08-12 | 2024-08-08 | 0.084 | 2,316,000 | +47,700 | 0.13% | 194,544 |
| 2024-08-02 | 2024-07-31 | 0.093 | 2,268,300 | +43,200 | 0.13% | 210,952 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,225,100 | +7,200 | 0.13% | 215,835 |
| 2024-07-19 | 2024-07-17 | 0.112 | 2,217,900 | +48,000 | 0.13% | 248,405 |
| 2024-07-17 | 2024-07-15 | 0.108 | 2,169,900 | +32,400 | 0.12% | 234,349 |
| 2024-07-15 | 2024-07-11 | 0.123 | 2,137,500 | -44,700 | 0.12% | 262,912 |
| 2024-07-11 | 2024-07-09 | 0.106 | 2,182,200 | -30,000 | 0.12% | 231,313 |
| 2024-07-09 | 2024-07-05 | 0.105 | 2,212,200 | +4,200 | 0.13% | 232,281 |
| 2024-06-21 | 2024-06-19 | 0.120 | 2,208,000 | -3,900 | 0.13% | 264,960 |
| 2024-06-20 | 2024-06-18 | 0.123 | 2,211,900 | +56,100 | 0.13% | 272,064 |
| 2024-05-30 | 2024-05-28 | 0.152 | 2,155,800 | -90,000 | 0.12% | 327,682 |
| 2024-05-27 | 2024-05-23 | 0.183 | 2,245,800 | -15,000 | 0.13% | 410,981 |
| 2024-05-23 | 2024-05-21 | 0.173 | 2,260,800 | +85,200 | 0.13% | 391,118 |
| 2024-05-21 | 2024-05-17 | 0.187 | 2,175,600 | +154,800 | 0.12% | 406,837 |
| 2024-05-20 | 2024-05-16 | 0.187 | 2,020,800 | -50,100 | 0.12% | 377,890 |
| 2024-05-17 | 2024-05-14 | 0.126 | 2,070,900 | +60,000 | 0.12% | 260,933 |
| 2024-05-14 | 2024-05-10 | 0.129 | 2,010,900 | +120,000 | 0.11% | 259,406 |
| 2024-05-08 | 2024-05-06 | 0.116 | 1,890,900 | -19,800 | 0.11% | 219,344 |
| 2024-05-03 | 2024-04-30 | 0.091 | 1,910,700 | +2,700 | 0.11% | 173,874 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,908,000 | -98,700 | 0.11% | 219,420 |
| 2024-04-29 | 2024-04-25 | 0.078 | 2,006,700 | -295,500 | 0.11% | 156,523 |
| 2024-04-23 | 2024-04-19 | 0.058 | 2,302,200 | +69,000 | 0.13% | 133,528 |
| 2024-04-22 | 2024-04-18 | 0.050 | 2,233,200 | +6,000 | 0.13% | 111,660 |
| 2024-04-16 | 2024-04-12 | 0.092 | 2,227,200 | +134,700 | 0.13% | 204,902 |
| 2024-04-15 | 2024-04-11 | 0.101 | 2,092,500 | +112,500 | 0.12% | 211,342 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,980,000 | +48,000 | 0.11% | 235,620 |
| 2024-04-03 | 2024-03-28 | 0.147 | 1,932,000 | -3,000 | 0.11% | 284,004 |
| 2024-03-26 | 2024-03-22 | 0.125 | 1,935,000 | -14,400 | 0.11% | 241,875 |
| 2024-03-21 | 2024-03-19 | 0.124 | 1,949,400 | -4,200 | 0.11% | 241,726 |
| 2024-03-11 | 2024-03-07 | 0.141 | 1,953,600 | +4,093 | 0.11% | 275,458 |
| 2024-03-08 | 2024-03-06 | 0.139 | 1,949,507 | -117,600 | 0.11% | 270,981 |
| 2024-03-07 | 2024-03-05 | 0.153 | 2,067,107 | -9,000 | 0.12% | 316,267 |
| 2024-03-05 | 2024-03-01 | 0.173 | 2,076,107 | +31,500 | 0.12% | 359,167 |
| 2024-02-29 | 2024-02-27 | 0.169 | 2,044,607 | +70,800 | 0.12% | 345,539 |
| 2024-02-23 | 2024-02-21 | 0.203 | 1,973,807 | -108,600 | 0.11% | 400,683 |
| 2024-02-22 | 2024-02-20 | 0.199 | 2,082,407 | +14,400 | 0.12% | 414,399 |
| 2024-02-20 | 2024-02-16 | 0.195 | 2,068,007 | -16,200 | 0.12% | 403,261 |
| 2024-02-15 | 2024-02-09 | 0.168 | 2,084,207 | +300 | 0.12% | 350,147 |
| 2024-02-06 | 2024-02-02 | 0.192 | 2,083,907 | -78,600 | 0.12% | 400,110 |
| 2024-01-24 | 2024-01-22 | 0.167 | 2,162,507 | +49,500 | 0.12% | 361,139 |
| 2024-01-22 | 2024-01-18 | 0.190 | 2,113,007 | -1,800 | 0.12% | 401,471 |
| 2024-01-17 | 2024-01-15 | 0.193 | 2,114,807 | -29,700 | 0.12% | 408,158 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,144,507 | -5,700 | 0.12% | 450,346 |
| 2023-11-27 | 2023-11-23 | 0.219 | 2,150,207 | -37,200 | 0.12% | 470,895 |
| 2023-11-23 | 2023-11-21 | 0.199 | 2,187,407 | +50,100 | 0.13% | 435,294 |
| 2023-11-16 | 2023-11-14 | 0.196 | 2,137,307 | -30,000 | 0.12% | 418,912 |
| 2023-10-24 | 2023-10-19 | 0.194 | 2,167,307 | +15,000 | 0.12% | 420,458 |
| 2023-10-19 | 2023-10-17 | 0.196 | 2,152,307 | -1,200 | 0.12% | 421,852 |
| 2023-10-13 | 2023-10-11 | 0.215 | 2,153,507 | +78,000 | 0.12% | 463,004 |
| 2023-10-11 | 2023-10-09 | 0.210 | 2,075,507 | +1,720 | 0.12% | 435,856 |
| 2023-09-29 | 2023-09-27 | 0.238 | 2,073,787 | -10,200 | 0.12% | 493,561 |
| 2023-09-27 | 2023-09-25 | 0.233 | 2,083,987 | +120,000 | 0.12% | 485,569 |
| 2023-09-26 | 2023-09-22 | 0.255 | 1,963,987 | +10,200 | 0.11% | 500,817 |
| 2023-09-22 | 2023-09-20 | 0.245 | 1,953,787 | +30,000 | 0.11% | 478,678 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,923,787 | -29,100 | 0.11% | 500,185 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,952,887 | -45,000 | 0.11% | 507,751 |
| 2023-09-13 | 2023-09-11 | 0.275 | 1,997,887 | -45,000 | 0.11% | 549,419 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,042,887 | -109,665 | 0.12% | 572,008 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,152,552 | +129,900 | 0.12% | 581,189 |
| 2023-09-06 | 2023-09-04 | 0.265 | 2,022,652 | -20,400 | 0.12% | 536,003 |
| 2023-09-04 | 2023-08-30 | 0.246 | 2,043,052 | +104,100 | 0.12% | 502,591 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,938,952 | +30,000 | 0.11% | 494,433 |
| 2023-08-30 | 2023-08-28 | 0.230 | 1,908,952 | +30,000 | 0.11% | 439,059 |
| 2023-08-24 | 2023-08-22 | 0.245 | 1,878,952 | +10,200 | 0.11% | 460,343 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,868,752 | +10,800 | 0.11% | 523,251 |
| 2023-08-11 | 2023-08-09 | 0.335 | 1,857,952 | +18,000 | 0.11% | 622,414 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,839,952 | -60,000 | 0.11% | 607,184 |
| 2023-08-07 | 2023-08-03 | 0.390 | 1,899,952 | -293,100 | 0.11% | 740,981 |
| 2023-08-04 | 2023-08-02 | 0.440 | 2,193,052 | -47,100 | 0.13% | 964,943 |
| 2023-08-03 | 2023-08-01 | 0.400 | 2,240,152 | +192,300 | 0.13% | 896,061 |
| 2023-08-02 | 2023-07-31 | 0.290 | 2,047,852 | +69,300 | 0.12% | 593,877 |
| 2023-08-01 | 2023-07-28 | 0.245 | 1,978,552 | +30,000 | 0.11% | 484,745 |
| 2023-07-31 | 2023-07-27 | 0.247 | 1,948,552 | +27,900 | 0.11% | 481,292 |
| 2023-07-25 | 2023-07-21 | 0.221 | 1,920,652 | -300 | 0.11% | 424,464 |
| 2023-07-24 | 2023-07-20 | 0.219 | 1,920,952 | -17,700 | 0.11% | 420,688 |
| 2023-07-11 | 2023-07-07 | 0.212 | 1,938,652 | +2,616 | 0.11% | 410,994 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,936,036 | +30,000 | 0.11% | 425,928 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,906,036 | +9,300 | 0.11% | 419,328 |
| 2023-07-06 | 2023-07-04 | 0.221 | 1,896,736 | -14,400 | 0.11% | 419,179 |
| 2023-07-04 | 2023-06-30 | 0.230 | 1,911,136 | -900 | 0.11% | 439,561 |
| 2023-07-03 | 2023-06-29 | 0.236 | 1,912,036 | +64,200 | 0.11% | 451,240 |
| 2023-06-28 | 2023-06-26 | 0.249 | 1,847,836 | +21,000 | 0.11% | 460,111 |
| 2023-06-16 | 2023-06-14 | 0.295 | 1,826,836 | -30,000 | 0.10% | 538,917 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,856,836 | -213,000 | 0.11% | 538,482 |
| 2023-06-12 | 2023-06-08 | 0.335 | 2,069,836 | +90,000 | 0.12% | 693,395 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,979,836 | +103,800 | 0.11% | 593,951 |
| 2023-06-06 | 2023-06-02 | 0.285 | 1,876,036 | -90,000 | 0.11% | 534,670 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,966,036 | +181,200 | 0.11% | 550,490 |
| 2023-05-30 | 2023-05-25 | 0.350 | 1,784,836 | -8,100 | 0.10% | 624,693 |
| 2023-05-11 | 2023-05-09 | 0.420 | 1,792,936 | -10,200 | 0.10% | 753,033 |
| 2023-04-19 | 2023-04-17 | 0.495 | 1,803,136 | -22,200 | 0.10% | 892,552 |
| 2023-04-18 | 2023-04-14 | 0.480 | 1,825,336 | +50,100 | 0.10% | 876,161 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,775,236 | -24,300 | 0.10% | 976,380 |
| 2023-04-12 | 2023-04-06 | 0.530 | 1,799,536 | -10,500 | 0.10% | 953,754 |
| 2023-04-11 | 2023-04-04 | 0.570 | 1,810,036 | +36,600 | 0.10% | 1,031,721 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,773,436 | +31,800 | 0.10% | 1,081,796 |
| 2023-03-30 | 2023-03-28 | 0.405 | 1,741,636 | -60,000 | 0.10% | 705,363 |
| 2023-03-23 | 2023-03-21 | 0.365 | 1,801,636 | +1,474 | 0.10% | 657,597 |
| 2023-03-17 | 2023-03-15 | 0.355 | 1,800,162 | +10,200 | 0.10% | 639,058 |
| 2023-03-16 | 2023-03-14 | 0.335 | 1,789,962 | +900 | 0.10% | 599,637 |
| 2023-03-15 | 2023-03-13 | 0.370 | 1,789,062 | +1,800 | 0.10% | 661,953 |
| 2023-03-08 | 2023-03-06 | 0.410 | 1,787,262 | +10,200 | 0.10% | 732,777 |
| 2023-03-02 | 2023-02-28 | 0.400 | 1,777,062 | -9,900 | 0.10% | 710,825 |
| 2023-02-23 | 2023-02-21 | 0.450 | 1,786,962 | +1,062 | 0.10% | 804,133 |
| 2023-02-22 | 2023-02-20 | 0.455 | 1,785,900 | -43,200 | 0.10% | 812,584 |
| 2023-02-21 | 2023-02-17 | 0.405 | 1,829,100 | -345,900 | 0.10% | 740,786 |
| 2023-02-20 | 2023-02-16 | 0.495 | 2,175,000 | +62,700 | 0.12% | 1,076,625 |
| 2023-02-17 | 2023-02-15 | 0.550 | 2,112,300 | +10,200 | 0.12% | 1,161,765 |
| 2023-02-16 | 2023-02-14 | 0.570 | 2,102,100 | +158,100 | 0.12% | 1,198,197 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,944,000 | +20,100 | 0.11% | 1,244,160 |
| 2023-02-06 | 2023-02-02 | 0.650 | 1,923,900 | +9,900 | 0.11% | 1,250,535 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,914,000 | -42,300 | 0.11% | 1,244,100 |
| 2023-02-02 | 2023-01-31 | 0.650 | 1,956,300 | -2,100 | 0.11% | 1,271,595 |
| 2023-02-01 | 2023-01-30 | 0.610 | 1,958,400 | +32,400 | 0.11% | 1,194,624 |
| 2023-01-30 | 2023-01-26 | 0.650 | 1,926,000 | +99,000 | 0.11% | 1,251,900 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,827,000 | +99,000 | 0.10% | 1,205,820 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,728,000 | +15,000 | 0.10% | 1,054,080 |
| 2023-01-19 | 2023-01-17 | 0.630 | 1,713,000 | -45,000 | 0.10% | 1,079,190 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,758,000 | +61,200 | 0.10% | 1,089,960 |
| 2023-01-13 | 2023-01-11 | 0.630 | 1,696,800 | +99,600 | 0.10% | 1,068,984 |
| 2023-01-12 | 2023-01-10 | 0.640 | 1,597,200 | -3,000 | 0.09% | 1,022,208 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,600,200 | +42,000 | 0.09% | 992,124 |
| 2023-01-10 | 2023-01-06 | 0.610 | 1,558,200 | -22,800 | 0.09% | 950,502 |
| 2023-01-09 | 2023-01-05 | 0.630 | 1,581,000 | -89,100 | 0.09% | 996,030 |
| 2023-01-06 | 2023-01-04 | 0.660 | 1,670,100 | +62,400 | 0.10% | 1,102,266 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,607,700 | -54,900 | 0.09% | 964,620 |
| 2023-01-04 | 2022-12-30 | 0.630 | 1,662,600 | +50,100 | 0.10% | 1,047,438 |
| 2023-01-03 | 2022-12-29 | 0.640 | 1,612,500 | -21,600 | 0.09% | 1,032,000 |
| 2022-12-29 | 2022-12-23 | 0.660 | 1,634,100 | -20,400 | 0.09% | 1,078,506 |
| 2022-12-23 | 2022-12-21 | 0.620 | 1,654,500 | +900 | 0.09% | 1,025,790 |
| 2022-12-22 | 2022-12-20 | 0.630 | 1,653,600 | -19,500 | 0.09% | 1,041,768 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,673,100 | -41,700 | 0.10% | 1,070,784 |
| 2022-12-20 | 2022-12-16 | 0.640 | 1,714,800 | +84,900 | 0.10% | 1,097,472 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,629,900 | +19,200 | 0.09% | 1,124,631 |
| 2022-12-16 | 2022-12-14 | 0.730 | 1,610,700 | +23,700 | 0.09% | 1,175,811 |
| 2022-12-15 | 2022-12-13 | 0.790 | 1,587,000 | +42,000 | 0.09% | 1,253,730 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,545,000 | -92,700 | 0.09% | 1,390,500 |
| 2022-12-09 | 2022-12-07 | 0.900 | 1,637,700 | -2,400 | 0.09% | 1,473,930 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,640,100 | -14,700 | 0.09% | 1,525,293 |
| 2022-12-07 | 2022-12-05 | 0.870 | 1,654,800 | +36,000 | 0.09% | 1,439,676 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,618,800 | -20,100 | 0.09% | 1,327,416 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,638,900 | -191,100 | 0.09% | 1,294,731 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,830,000 | +79,200 | 0.10% | 1,262,700 |
| 2022-09-01 | 2022-08-30 | 0.720 | 1,750,800 | +84,000 | 0.10% | 1,260,576 |
| 2022-08-31 | 2022-08-29 | 0.730 | 1,666,800 | -53,100 | 0.10% | 1,216,764 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,719,900 | -46,500 | 0.10% | 1,221,129 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,766,400 | -21,000 | 0.10% | 1,271,808 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,787,400 | +98,100 | 0.10% | 1,251,180 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,689,300 | -423,000 | 0.10% | 1,233,189 |
| 2022-08-24 | 2022-08-22 | 0.740 | 2,112,300 | +186,000 | 0.12% | 1,563,102 |
| 2022-08-18 | 2022-08-16 | 0.800 | 1,926,300 | +300,000 | 0.11% | 1,541,040 |
| 2022-08-16 | 2022-08-12 | 0.790 | 1,626,300 | -4,800 | 0.09% | 1,284,777 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,631,100 | +4,800 | 0.09% | 1,272,258 |
| 2022-08-12 | 2022-08-10 | 0.770 | 1,626,300 | -20,100 | 0.09% | 1,252,251 |
| 2022-08-10 | 2022-08-08 | 0.770 | 1,646,400 | -7,500 | 0.09% | 1,267,728 |
| 2022-08-09 | 2022-08-05 | 0.780 | 1,653,900 | -75,600 | 0.09% | 1,290,042 |
| 2022-08-08 | 2022-08-04 | 0.750 | 1,729,500 | -86,700 | 0.10% | 1,297,125 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,816,200 | -151,200 | 0.10% | 1,307,664 |
| 2022-08-03 | 2022-08-01 | 0.750 | 1,967,400 | +32,700 | 0.11% | 1,475,550 |
| 2022-08-02 | 2022-07-29 | 0.810 | 1,934,700 | +71,100 | 0.11% | 1,567,107 |
| 2022-08-01 | 2022-07-28 | 0.830 | 1,863,600 | -21,300 | 0.11% | 1,546,788 |
| 2022-07-29 | 2022-07-27 | 0.810 | 1,884,900 | +120,000 | 0.11% | 1,526,769 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,764,900 | -120,000 | 0.10% | 1,517,814 |
| 2022-07-27 | 2022-07-25 | 0.840 | 1,884,900 | -35,400 | 0.11% | 1,583,316 |
| 2022-07-26 | 2022-07-22 | 0.840 | 1,920,300 | -53,700 | 0.11% | 1,613,052 |
| 2022-07-25 | 2022-07-21 | 0.840 | 1,974,000 | +200,100 | 0.11% | 1,658,160 |
| 2022-07-22 | 2022-07-20 | 0.870 | 1,773,900 | +221,100 | 0.10% | 1,543,293 |
| 2022-07-21 | 2022-07-19 | 0.840 | 1,552,800 | -20,100 | 0.09% | 1,304,352 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,572,900 | -4,500 | 0.09% | 1,289,778 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,577,400 | +98,400 | 0.09% | 1,293,468 |
| 2022-07-18 | 2022-07-14 | 0.860 | 1,479,000 | +13,800 | 0.08% | 1,271,940 |
| 2022-07-15 | 2022-07-13 | 0.890 | 1,465,200 | -94,800 | 0.08% | 1,304,028 |
| 2022-07-14 | 2022-07-12 | 0.900 | 1,560,000 | +154,800 | 0.09% | 1,404,000 |
| 2022-07-13 | 2022-07-11 | 0.930 | 1,405,200 | +42,300 | 0.08% | 1,306,836 |
| 2022-07-12 | 2022-07-08 | 1.000 | 1,362,900 | +180,600 | 0.08% | 1,362,900 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,182,300 | -146,400 | 0.07% | 1,182,300 |
| 2022-07-08 | 2022-07-06 | 1.030 | 1,328,700 | -93,300 | 0.08% | 1,368,561 |
| 2022-07-07 | 2022-07-05 | 0.960 | 1,422,000 | -78,300 | 0.08% | 1,365,120 |
| 2022-07-06 | 2022-07-04 | 0.960 | 1,500,300 | -51,600 | 0.09% | 1,440,288 |
| 2022-07-05 | 2022-06-30 | 1.000 | 1,551,900 | +174,300 | 0.09% | 1,551,900 |
| 2022-07-04 | 2022-06-29 | 1.080 | 1,377,600 | +71,100 | 0.08% | 1,487,808 |
| 2022-06-30 | 2022-06-28 | 1.010 | 1,306,500 | +23,100 | 0.07% | 1,319,565 |
| 2022-06-29 | 2022-06-27 | 1.100 | 1,283,400 | -171,000 | 0.07% | 1,411,740 |
| 2022-06-28 | 2022-06-24 | 1.150 | 1,454,400 | -6,300 | 0.08% | 1,672,560 |
| 2022-06-27 | 2022-06-23 | 1.180 | 1,460,700 | +1,800 | 0.08% | 1,723,626 |
| 2022-06-24 | 2022-06-22 | 1.160 | 1,458,900 | +58,200 | 0.08% | 1,692,324 |
| 2022-06-23 | 2022-06-21 | 1.290 | 1,400,700 | -18,600 | 0.08% | 1,806,903 |
| 2022-06-22 | 2022-06-20 | 1.350 | 1,419,300 | +140,100 | 0.08% | 1,916,055 |
| 2022-06-21 | 2022-06-17 | 1.230 | 1,279,200 | +137,400 | 0.07% | 1,573,416 |
| 2022-06-20 | 2022-06-16 | 1.590 | 1,141,800 | +28,288 | 0.07% | 1,815,462 |
| 2022-06-17 | 2022-06-15 | 1.070 | 1,113,512 | +28,500 | 0.06% | 1,191,458 |
| 2022-06-16 | 2022-06-14 | 0.880 | 1,085,012 | -20,700 | 0.06% | 954,811 |
| 2022-06-15 | 2022-06-13 | 0.860 | 1,105,712 | +32,700 | 0.06% | 950,912 |
| 2022-06-13 | 2022-06-09 | 0.840 | 1,073,012 | -33,000 | 0.06% | 901,330 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,106,012 | -4,500 | 0.06% | 840,569 |
| 2022-06-07 | 2022-06-02 | 0.740 | 1,110,512 | -8,700 | 0.06% | 821,779 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,119,212 | -1,800 | 0.06% | 906,562 |
| 2022-05-31 | 2022-05-27 | 0.670 | 1,121,012 | -69,600 | 0.06% | 751,078 |
| 2022-05-27 | 2022-05-25 | 0.710 | 1,190,612 | -90,000 | 0.07% | 845,335 |
| 2022-05-26 | 2022-05-24 | 0.690 | 1,280,612 | +67,200 | 0.07% | 883,622 |
| 2022-05-23 | 2022-05-19 | 0.720 | 1,213,412 | -66,300 | 0.07% | 873,657 |
| 2022-05-20 | 2022-05-18 | 0.710 | 1,279,712 | +10,200 | 0.07% | 908,596 |
| 2022-05-19 | 2022-05-17 | 0.690 | 1,269,512 | +90,000 | 0.07% | 875,963 |
| 2022-05-18 | 2022-05-16 | 0.690 | 1,179,512 | -144,600 | 0.07% | 813,863 |
| 2022-05-17 | 2022-05-13 | 0.640 | 1,324,112 | -87,000 | 0.08% | 847,432 |
| 2022-05-16 | 2022-05-12 | 0.610 | 1,411,112 | +60,000 | 0.08% | 860,778 |
| 2022-05-11 | 2022-05-06 | 0.670 | 1,351,112 | +100,500 | 0.08% | 905,245 |
| 2022-05-10 | 2022-05-05 | 0.720 | 1,250,612 | +4,200 | 0.07% | 900,441 |
| 2022-05-05 | 2022-05-03 | 0.790 | 1,246,412 | -20,100 | 0.07% | 984,665 |
| 2022-05-04 | 2022-04-29 | 0.750 | 1,266,512 | -63,300 | 0.07% | 949,884 |
| 2022-05-03 | 2022-04-28 | 0.710 | 1,329,812 | -37,800 | 0.08% | 944,167 |
| 2022-04-29 | 2022-04-27 | 0.690 | 1,367,612 | -60,000 | 0.08% | 943,652 |
| 2022-04-28 | 2022-04-26 | 0.690 | 1,427,612 | +86,400 | 0.08% | 985,052 |
| 2022-04-27 | 2022-04-25 | 0.700 | 1,341,212 | -105,000 | 0.08% | 938,848 |
| 2022-04-26 | 2022-04-22 | 0.730 | 1,446,212 | -8,400 | 0.08% | 1,055,735 |
| 2022-04-25 | 2022-04-21 | 0.730 | 1,454,612 | +51,300 | 0.08% | 1,061,867 |
| 2022-04-22 | 2022-04-20 | 0.780 | 1,403,312 | +61,200 | 0.08% | 1,094,583 |
| 2022-04-21 | 2022-04-19 | 0.810 | 1,342,112 | +69,000 | 0.08% | 1,087,111 |
| 2022-04-20 | 2022-04-14 | 0.880 | 1,273,112 | +15,600 | 0.07% | 1,120,339 |
| 2022-04-19 | 2022-04-13 | 0.900 | 1,257,512 | +30,000 | 0.07% | 1,131,761 |
| 2022-04-13 | 2022-04-11 | 0.930 | 1,227,512 | +32,700 | 0.07% | 1,141,586 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,194,812 | -226,500 | 0.07% | 1,242,604 |
| 2022-04-11 | 2022-04-07 | 1.010 | 1,421,312 | +1,200 | 0.08% | 1,435,525 |
| 2022-04-08 | 2022-04-06 | 1.080 | 1,420,112 | -13,800 | 0.08% | 1,533,721 |
| 2022-04-07 | 2022-04-04 | 1.140 | 1,433,912 | +183,900 | 0.08% | 1,634,660 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,250,012 | -27,900 | 0.07% | 1,175,011 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,277,912 | -2,400 | 0.07% | 1,124,563 |
| 2022-04-01 | 2022-03-30 | 0.940 | 1,280,312 | -44,100 | 0.07% | 1,203,493 |
| 2022-03-31 | 2022-03-29 | 0.880 | 1,324,412 | -110,100 | 0.08% | 1,165,483 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,434,512 | +90,000 | 0.08% | 1,291,061 |
| 2022-03-29 | 2022-03-25 | 0.900 | 1,344,512 | +8,700 | 0.08% | 1,210,061 |
| 2022-03-28 | 2022-03-24 | 0.930 | 1,335,812 | -23,400 | 0.08% | 1,242,305 |
| 2022-03-25 | 2022-03-23 | 0.980 | 1,359,212 | +125,100 | 0.08% | 1,332,028 |
| 2022-03-24 | 2022-03-22 | 0.890 | 1,234,112 | -62,100 | 0.07% | 1,098,360 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,296,212 | -9,300 | 0.07% | 1,101,780 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,305,512 | -15,000 | 0.07% | 1,501,339 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,320,512 | -226,800 | 0.08% | 1,584,614 |
| 2022-03-17 | 2022-03-15 | 0.860 | 1,547,312 | +111,300 | 0.09% | 1,330,688 |
| 2022-03-16 | 2022-03-14 | 0.920 | 1,436,012 | -84,000 | 0.08% | 1,321,131 |
| 2022-03-15 | 2022-03-11 | 1.070 | 1,520,012 | -10,200 | 0.09% | 1,626,413 |
| 2022-03-11 | 2022-03-09 | 1.100 | 1,530,212 | +98,100 | 0.09% | 1,683,233 |
| 2022-03-10 | 2022-03-08 | 1.090 | 1,432,112 | -4,200 | 0.08% | 1,561,002 |
| 2022-03-09 | 2022-03-07 | 1.140 | 1,436,312 | +26,400 | 0.08% | 1,637,396 |
| 2022-03-08 | 2022-03-04 | 1.210 | 1,409,912 | +21,000 | 0.08% | 1,705,994 |
| 2022-03-07 | 2022-03-03 | 1.290 | 1,388,912 | +36,000 | 0.08% | 1,791,696 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,352,912 | -2,100 | 0.08% | 1,758,786 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,355,012 | +14,700 | 0.08% | 1,869,917 |
| 2022-03-02 | 2022-02-28 | 1.370 | 1,340,312 | +44,700 | 0.08% | 1,836,227 |
| 2022-03-01 | 2022-02-25 | 1.330 | 1,295,612 | +12,300 | 0.07% | 1,723,164 |
| 2022-02-28 | 2022-02-24 | 1.440 | 1,283,312 | -36,000 | 0.07% | 1,847,969 |
| 2022-02-25 | 2022-02-23 | 1.670 | 1,319,312 | +82,800 | 0.08% | 2,203,251 |
| 2022-02-24 | 2022-02-22 | 1.630 | 1,236,512 | +34,500 | 0.07% | 2,015,515 |
| 2022-02-23 | 2022-02-21 | 1.730 | 1,202,012 | +4,200 | 0.07% | 2,079,481 |
| 2022-02-22 | 2022-02-18 | 1.800 | 1,197,812 | +32,400 | 0.07% | 2,156,062 |
| 2022-02-21 | 2022-02-17 | 1.790 | 1,165,412 | +1,200 | 0.07% | 2,086,087 |
| 2022-02-18 | 2022-02-16 | 1.830 | 1,164,212 | +56,400 | 0.07% | 2,130,508 |
| 2022-02-17 | 2022-02-15 | 1.800 | 1,107,812 | +26,100 | 0.06% | 1,994,062 |
| 2022-02-16 | 2022-02-14 | 1.870 | 1,081,712 | -303,000 | 0.06% | 2,022,801 |
| 2022-02-15 | 2022-02-11 | 2.010 | 1,384,712 | +13,500 | 0.08% | 2,783,271 |
| 2022-02-14 | 2022-02-10 | 2.040 | 1,371,212 | -75,900 | 0.08% | 2,797,272 |
| 2022-02-11 | 2022-02-09 | 1.960 | 1,447,112 | +291,000 | 0.08% | 2,836,340 |
| 2022-02-10 | 2022-02-08 | 1.960 | 1,156,112 | -59,700 | 0.07% | 2,265,980 |
| 2022-02-09 | 2022-02-07 | 2.030 | 1,215,812 | +112,800 | 0.07% | 2,468,098 |
| 2022-02-08 | 2022-02-04 | 1.800 | 1,103,012 | +900 | 0.06% | 1,985,422 |
| 2022-02-07 | 2022-01-31 | 1.820 | 1,102,112 | +29,400 | 0.06% | 2,005,844 |
| 2022-02-04 | 2022-01-27 | 1.910 | 1,072,712 | +7,800 | 0.06% | 2,048,880 |
| 2022-01-28 | 2022-01-26 | 2.000 | 1,064,912 | -14,100 | 0.06% | 2,129,824 |
| 2022-01-27 | 2022-01-25 | 1.860 | 1,079,012 | -87,300 | 0.06% | 2,006,962 |
| 2022-01-26 | 2022-01-24 | 1.930 | 1,166,312 | -11,700 | 0.07% | 2,250,982 |
| 2022-01-25 | 2022-01-21 | 2.000 | 1,178,012 | +29,700 | 0.07% | 2,356,024 |
| 2022-01-24 | 2022-01-20 | 2.030 | 1,148,312 | +54,300 | 0.07% | 2,331,073 |
| 2022-01-21 | 2022-01-19 | 1.930 | 1,094,012 | -103,200 | 0.06% | 2,111,443 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,197,212 | -4,800 | 0.07% | 2,154,982 |
| 2022-01-19 | 2022-01-17 | 1.780 | 1,202,012 | +17,700 | 0.07% | 2,139,581 |
| 2022-01-18 | 2022-01-14 | 1.810 | 1,184,312 | +13,500 | 0.07% | 2,143,605 |
| 2022-01-17 | 2022-01-13 | 1.770 | 1,170,812 | +15,300 | 0.07% | 2,072,337 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,155,512 | +57,600 | 0.07% | 2,253,248 |
| 2022-01-13 | 2022-01-11 | 2.030 | 1,097,912 | -104,400 | 0.06% | 2,228,761 |
| 2022-01-12 | 2022-01-10 | 2.030 | 1,202,312 | +1,200 | 0.07% | 2,440,693 |
| 2022-01-11 | 2022-01-07 | 1.990 | 1,201,112 | -36,600 | 0.07% | 2,390,213 |
| 2022-01-10 | 2022-01-06 | 1.920 | 1,237,712 | +88,200 | 0.07% | 2,376,407 |
| 2022-01-07 | 2022-01-05 | 1.880 | 1,149,512 | -45,300 | 0.07% | 2,161,083 |
| 2022-01-06 | 2022-01-04 | 2.000 | 1,194,812 | -144,000 | 0.07% | 2,389,624 |
| 2022-01-05 | 2022-01-03 | 1.770 | 1,338,812 | -31,500 | 0.08% | 2,369,697 |
| 2022-01-04 | 2021-12-31 | 1.710 | 1,370,312 | -9,600 | 0.08% | 2,343,234 |
| 2022-01-03 | 2021-12-29 | 1.680 | 1,379,912 | +61,500 | 0.08% | 2,318,252 |
| 2021-12-30 | 2021-12-28 | 1.690 | 1,318,412 | -117,600 | 0.08% | 2,228,116 |
| 2021-12-29 | 2021-12-24 | 1.870 | 1,436,012 | +134,100 | 0.08% | 2,685,342 |
| 2021-12-28 | 2021-12-22 | 2.010 | 1,301,912 | -136,500 | 0.07% | 2,616,843 |
| 2021-12-23 | 2021-12-21 | 2.140 | 1,438,412 | +71,700 | 0.08% | 3,078,202 |
| 2021-12-22 | 2021-12-20 | 2.100 | 1,366,712 | +58,800 | 0.08% | 2,870,095 |
| 2021-12-21 | 2021-12-17 | 2.050 | 1,307,912 | -63,900 | 0.07% | 2,681,220 |
| 2021-12-20 | 2021-12-16 | 2.060 | 1,371,812 | -362,100 | 0.08% | 2,825,933 |
| 2021-12-17 | 2021-12-15 | 2.090 | 1,733,912 | +343,500 | 0.10% | 3,623,876 |
| 2021-12-16 | 2021-12-14 | 2.210 | 1,390,412 | +261,000 | 0.08% | 3,072,811 |
| 2021-12-15 | 2021-12-13 | 2.600 | 1,129,412 | -76,800 | 0.06% | 2,936,471 |
| 2021-12-14 | 2021-12-10 | 2.600 | 1,206,212 | -89,100 | 0.07% | 3,136,151 |
| 2021-12-13 | 2021-12-09 | 2.510 | 1,295,312 | -35,400 | 0.07% | 3,251,233 |
| 2021-12-10 | 2021-12-08 | 2.500 | 1,330,712 | +39,300 | 0.08% | 3,326,780 |
| 2021-12-09 | 2021-12-07 | 2.240 | 1,291,412 | +52,800 | 0.07% | 2,892,763 |
| 2021-12-08 | 2021-12-06 | 1.940 | 1,238,612 | +27,000 | 0.07% | 2,402,907 |
| 2021-12-07 | 2021-12-03 | 1.890 | 1,211,612 | -105,000 | 0.07% | 2,289,947 |
| 2021-12-06 | 2021-12-02 | 1.880 | 1,316,612 | +181,200 | 0.08% | 2,475,231 |
| 2021-12-03 | 2021-12-01 | 2.080 | 1,135,412 | -6,900 | 0.06% | 2,361,657 |
| 2021-12-02 | 2021-11-30 | 1.470 | 1,142,312 | -12,000 | 0.07% | 1,679,199 |
| 2021-12-01 | 2021-11-29 | 1.570 | 1,154,312 | +87,900 | 0.07% | 1,812,270 |
| 2021-11-30 | 2021-11-26 | 1.640 | 1,066,412 | +92,700 | 0.06% | 1,748,916 |
| 2021-11-29 | 2021-11-25 | 1.870 | 973,712 | -68,400 | 0.06% | 1,820,841 |
| 2021-11-26 | 2021-11-24 | 1.270 | 1,042,112 | -9,900 | 0.06% | 1,323,482 |
| 2021-11-24 | 2021-11-22 | 1.270 | 1,052,012 | +57,000 | 0.06% | 1,336,055 |
| 2021-11-23 | 2021-11-19 | 1.350 | 995,012 | -15,300 | 0.06% | 1,343,266 |
| 2021-11-22 | 2021-11-18 | 1.340 | 1,010,312 | +3,000 | 0.06% | 1,353,818 |
| 2021-11-18 | 2021-11-16 | 1.370 | 1,007,312 | +13,200 | 0.06% | 1,380,017 |
| 2021-11-16 | 2021-11-12 | 1.350 | 994,112 | +6,300 | 0.06% | 1,342,051 |
| 2021-11-15 | 2021-11-11 | 1.410 | 987,812 | +45,000 | 0.06% | 1,392,815 |
| 2021-11-11 | 2021-11-09 | 1.290 | 942,812 | +9,000 | 0.05% | 1,216,227 |
| 2021-11-09 | 2021-11-05 | 1.250 | 933,812 | -80,100 | 0.05% | 1,167,265 |
| 2021-11-08 | 2021-11-04 | 1.290 | 1,013,912 | +19,500 | 0.06% | 1,307,946 |
| 2021-11-05 | 2021-11-03 | 1.350 | 994,412 | +7,500 | 0.06% | 1,342,456 |
| 2021-11-04 | 2021-11-02 | 1.340 | 986,912 | -12,900 | 0.06% | 1,322,462 |
| 2021-11-03 | 2021-11-01 | 1.430 | 999,812 | -69,000 | 0.06% | 1,429,731 |
| 2021-11-02 | 2021-10-29 | 1.470 | 1,068,812 | -7,200 | 0.06% | 1,571,154 |
| 2021-11-01 | 2021-10-28 | 1.500 | 1,076,012 | +30,600 | 0.06% | 1,614,018 |
| 2021-10-29 | 2021-10-27 | 1.470 | 1,045,412 | -696,600 | 0.06% | 1,536,756 |
| 2021-10-28 | 2021-10-26 | 1.560 | 1,742,012 | +129,000 | 0.10% | 2,717,539 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,613,012 | +28,323 | 0.09% | 2,564,689 |
| 2021-10-26 | 2021-10-22 | 1.750 | 1,584,689 | +69,900 | 0.09% | 2,773,206 |
| 2021-10-22 | 2021-10-20 | 1.500 | 1,514,789 | +32,100 | 0.09% | 2,272,184 |
| 2021-10-20 | 2021-10-18 | 1.480 | 1,482,689 | -90,000 | 0.08% | 2,194,380 |
| 2021-10-19 | 2021-10-15 | 1.440 | 1,572,689 | +282,600 | 0.09% | 2,264,672 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,290,089 | +363,600 | 0.07% | 1,948,034 |
| 2021-10-15 | 2021-10-11 | 1.400 | 926,489 | +25,200 | 0.05% | 1,297,085 |
| 2021-10-12 | 2021-10-08 | 1.480 | 901,289 | +10,629 | 0.05% | 1,333,908 |
| 2021-10-07 | 2021-10-05 | 1.190 | 890,660 | +30,000 | 0.05% | 1,059,885 |
| 2021-10-06 | 2021-10-04 | 1.390 | 860,660 | +56,700 | 0.05% | 1,196,317 |
| 2021-10-05 | 2021-09-30 | 1.180 | 803,960 | +43,200 | 0.05% | 948,673 |
| 2021-10-04 | 2021-09-29 | 1.260 | 760,760 | +38,400 | 0.04% | 958,558 |
| 2021-09-30 | 2021-09-28 | 1.190 | 722,360 | +90,000 | 0.04% | 859,608 |
| 2021-09-28 | 2021-09-24 | 1.180 | 632,360 | -900 | 0.04% | 746,185 |
| 2021-09-27 | 2021-09-23 | 1.260 | 633,260 | -39,000 | 0.04% | 797,908 |
| 2021-09-24 | 2021-09-21 | 1.210 | 672,260 | +56,533 | 0.04% | 813,435 |
| 2021-09-23 | 2021-09-20 | 1.200 | 615,727 | +300 | 0.04% | 738,872 |
| 2021-09-21 | 2021-09-17 | 1.250 | 615,427 | -2,100 | 0.04% | 769,284 |
| 2021-09-20 | 2021-09-16 | 1.330 | 617,527 | +300 | 0.04% | 821,311 |
| 2021-09-17 | 2021-09-15 | 1.440 | 617,227 | -15,000 | 0.04% | 888,807 |
| 2021-09-16 | 2021-09-14 | 1.490 | 632,227 | +2,700 | 0.04% | 942,018 |
| 2021-09-14 | 2021-09-10 | 1.680 | 629,527 | +27,000 | 0.04% | 1,057,605 |
| 2021-09-10 | 2021-09-08 | 1.810 | 602,527 | +78,000 | 0.03% | 1,090,574 |
| 2021-09-09 | 2021-09-07 | 1.880 | 524,527 | +39,442 | 0.03% | 986,111 |
| 2021-09-08 | 2021-09-06 | 1.930 | 485,085 | +24,600 | 0.03% | 936,214 |
| 2021-09-07 | 2021-09-03 | 1.970 | 460,485 | -37,200 | 0.03% | 907,155 |
| 2021-09-06 | 2021-09-02 | 2.210 | 497,685 | +16,200 | 0.03% | 1,099,884 |
| 2021-09-03 | 2021-09-01 | 2.360 | 481,485 | +6,000 | 0.03% | 1,136,305 |
| 2021-08-30 | 2021-08-26 | 2.250 | 475,485 | +2,700 | 0.03% | 1,069,841 |
| 2021-08-25 | 2021-08-23 | 2.740 | 472,785 | -4,200 | 0.03% | 1,295,431 |
| 2021-08-24 | 2021-08-20 | 2.800 | 476,985 | -2,186 | 0.03% | 1,335,558 |
| 2021-08-20 | 2021-08-18 | 3.000 | 479,171 | -1,500 | 0.03% | 1,437,513 |
| 2021-08-18 | 2021-08-16 | 3.090 | 480,671 | +5,100 | 0.03% | 1,485,273 |
| 2021-08-16 | 2021-08-12 | 3.220 | 475,571 | +16,200 | 0.03% | 1,531,339 |
| 2021-08-13 | 2021-08-11 | 3.390 | 459,371 | -22,200 | 0.03% | 1,557,268 |
| 2021-08-12 | 2021-08-10 | 3.350 | 481,571 | +14,700 | 0.03% | 1,613,263 |
| 2021-08-10 | 2021-08-06 | 3.250 | 466,871 | +10,871 | 0.03% | 1,517,331 |
| 2021-08-05 | 2021-08-03 | 3.310 | 456,000 | +9,900 | 0.03% | 1,509,360 |
| 2021-08-04 | 2021-08-02 | 3.410 | 446,100 | +39,600 | 0.03% | 1,521,201 |
| 2021-08-03 | 2021-07-30 | 3.310 | 406,500 | +51,000 | 0.02% | 1,345,515 |
| 2021-07-30 | 2021-07-28 | 3.480 | 355,500 | -1,500 | 0.02% | 1,237,140 |
| 2021-07-29 | 2021-07-27 | 3.230 | 357,000 | +49,800 | 0.02% | 1,153,110 |
| 2021-07-27 | 2021-07-23 | 4.100 | 307,200 | +1,800 | 0.02% | 1,259,520 |
| 2021-07-26 | 2021-07-22 | 4.300 | 305,400 | +12,000 | 0.02% | 1,313,220 |
| 2021-07-22 | 2021-07-20 | 4.220 | 293,400 | -48,000 | 0.02% | 1,238,148 |
| 2021-07-20 | 2021-07-16 | 4.790 | 341,400 | -18,000 | 0.02% | 1,635,306 |
| 2021-07-19 | 2021-07-15 | 4.970 | 359,400 | +9,000 | 0.02% | 1,786,218 |
| 2021-07-16 | 2021-07-14 | 5.080 | 350,400 | +10,800 | 0.02% | 1,780,032 |
| 2021-07-15 | 2021-07-13 | 5.100 | 339,600 | +9,000 | 0.02% | 1,731,960 |
| 2021-07-14 | 2021-07-12 | 5.030 | 330,600 | +600 | 0.02% | 1,662,918 |
| 2021-07-13 | 2021-07-09 | 5.190 | 330,000 | +300 | 0.02% | 1,712,700 |
| 2021-07-12 | 2021-07-08 | 5.270 | 329,700 | +26,100 | 0.02% | 1,737,519 |
| 2021-07-09 | 2021-07-07 | 5.740 | 303,600 | +3,600 | 0.02% | 1,742,664 |
| 2021-07-07 | 2021-07-05 | 6.000 | 300,000 | -23,700 | 0.02% | 1,800,000 |
| 2021-07-06 | 2021-07-02 | 6.070 | 323,700 | +11,100 | 0.02% | 1,964,859 |
| 2021-07-05 | 2021-06-30 | 6.640 | 312,600 | +30,000 | 0.02% | 2,075,664 |
| 2021-07-02 | 2021-06-29 | 6.660 | 282,600 | -3,600 | 0.02% | 1,882,116 |
| 2021-06-30 | 2021-06-28 | 6.640 | 286,200 | +6,000 | 0.02% | 1,900,368 |
| 2021-06-29 | 2021-06-25 | 6.760 | 280,200 | -300 | 0.02% | 1,894,152 |
| 2021-06-25 | 2021-06-23 | 6.900 | 280,500 | -1,500 | 0.02% | 1,935,450 |
| 2021-06-23 | 2021-06-21 | 6.950 | 282,000 | -900 | 0.02% | 1,959,900 |
| 2021-06-22 | 2021-06-18 | 7.120 | 282,900 | +54,300 | 0.02% | 2,014,248 |
| 2021-06-18 | 2021-06-16 | 7.023 | 228,600 | +2,054 | 0.01% | 1,605,485 |
| 2021-06-17 | 2021-06-15 | 7.174 | 226,546 | +8,920 | 0.01% | 1,625,349 |
| 2021-06-09 | 2021-06-07 | 7.497 | 217,626 | +1,783 | 0.01% | 1,631,625 |
| 2021-06-08 | 2021-06-04 | 7.548 | 215,843 | +298 | 0.01% | 1,629,147 |
| 2021-06-07 | 2021-06-03 | 7.639 | 215,545 | +1,486 | 0.01% | 1,646,473 |
| 2021-06-03 | 2021-06-01 | 7.750 | 214,059 | -8,919 | 0.01% | 1,658,882 |
| 2021-06-02 | 2021-05-31 | 7.780 | 222,978 | -27,352 | 0.01% | 1,734,751 |
| 2021-06-01 | 2021-05-28 | 8.073 | 250,330 | +27,352 | 0.01% | 2,020,801 |
| 2021-05-31 | 2021-05-27 | 8.325 | 222,978 | +101,678 | 0.01% | 1,856,251 |
| 2021-05-28 | 2021-05-26 | 9.324 | 121,300 | -1,784 | 0.01% | 1,130,976 |
| 2021-05-25 | 2021-05-21 | 9.566 | 123,084 | -11,892 | 0.01% | 1,177,418 |
| 2021-05-21 | 2021-05-18 | 8.890 | 134,976 | -13,379 | 0.01% | 1,199,922 |
| 2021-05-20 | 2021-05-17 | 8.587 | 148,355 | -297 | 0.01% | 1,273,950 |
| 2021-05-14 | 2021-05-12 | 8.537 | 148,652 | +1,784 | 0.01% | 1,269,001 |
| 2021-05-13 | 2021-05-11 | 8.375 | 146,868 | -4,757 | 0.01% | 1,230,059 |
| 2021-05-12 | 2021-05-10 | 8.476 | 151,625 | +2,973 | 0.01% | 1,285,200 |
| 2021-05-11 | 2021-05-07 | 8.527 | 148,652 | -3,270 | 0.01% | 1,267,501 |
| 2021-05-10 | 2021-05-06 | 8.496 | 151,922 | -64,515 | 0.01% | 1,290,784 |
| 2021-05-07 | 2021-05-05 | 8.860 | 216,437 | -19,028 | 0.01% | 1,917,550 |
| 2021-05-06 | 2021-05-04 | 8.971 | 235,465 | -5,946 | 0.01% | 2,112,267 |
| 2021-05-05 | 2021-05-03 | 8.950 | 241,411 | -63,623 | 0.01% | 2,160,734 |
| 2021-05-04 | 2021-04-30 | 8.466 | 305,034 | -11,595 | 0.02% | 2,582,444 |
| 2021-05-03 | 2021-04-29 | 8.073 | 316,629 | +135,274 | 0.02% | 2,556,003 |
| 2021-04-30 | 2021-04-28 | 8.113 | 181,355 | +3,270 | 0.01% | 1,471,317 |
| 2021-04-28 | 2021-04-26 | 7.588 | 178,085 | +10,108 | 0.01% | 1,351,344 |
| 2021-04-27 | 2021-04-23 | 7.457 | 167,977 | +2,973 | 0.01% | 1,252,607 |
| 2021-04-22 | 2021-04-20 | 7.356 | 165,004 | +2,973 | 0.01% | 1,213,788 |
| 2021-04-21 | 2021-04-19 | 7.639 | 162,031 | +10,406 | 0.01% | 1,237,698 |
| 2021-04-19 | 2021-04-15 | 7.972 | 151,625 | -11,000 | 0.01% | 1,208,700 |
| 2021-04-13 | 2021-04-09 | 7.154 | 162,625 | -55,893 | 0.01% | 1,163,468 |
| 2021-03-26 | 2021-03-24 | 7.518 | 218,518 | -2,379 | 0.01% | 1,642,723 |
| 2021-03-24 | 2021-03-22 | 8.032 | 220,897 | +2,081 | 0.01% | 1,774,286 |
| 2021-03-23 | 2021-03-19 | 7.639 | 218,816 | -4,162 | 0.01% | 1,671,459 |
| 2021-03-16 | 2021-03-12 | 7.043 | 222,978 | -892 | 0.01% | 1,570,501 |
| 2021-03-15 | 2021-03-11 | 6.902 | 223,870 | -892 | 0.01% | 1,545,157 |
| 2021-03-11 | 2021-03-09 | 6.690 | 224,762 | -5,946 | 0.01% | 1,503,686 |
| 2021-03-10 | 2021-03-08 | 6.730 | 230,708 | +1,784 | 0.01% | 1,552,777 |
| 2021-03-05 | 2021-03-03 | 6.922 | 228,924 | -892 | 0.01% | 1,584,660 |
| 2021-03-04 | 2021-03-02 | 6.892 | 229,816 | +892 | 0.01% | 1,583,878 |
| 2021-03-02 | 2021-02-26 | 6.781 | 228,924 | +892 | 0.01% | 1,552,320 |
| 2021-03-01 | 2021-02-25 | 7.366 | 228,032 | +1,486 | 0.01% | 1,679,730 |
| 2021-02-25 | 2021-02-23 | 7.144 | 226,546 | -2,081 | 0.01% | 1,618,491 |
| 2021-02-23 | 2021-02-19 | 7.588 | 228,627 | +5,649 | 0.01% | 1,734,867 |
| 2021-02-22 | 2021-02-18 | 7.830 | 222,978 | +1,784 | 0.01% | 1,746,001 |
| 2021-02-19 | 2021-02-17 | 8.073 | 221,194 | +1,189 | 0.01% | 1,785,599 |
| 2021-02-18 | 2021-02-16 | 7.316 | 220,005 | +10,108 | 0.01% | 1,609,501 |
| 2021-02-17 | 2021-02-11 | 7.215 | 209,897 | -2,081 | 0.01% | 1,514,373 |
| 2021-02-03 | 2021-02-01 | 6.882 | 211,978 | +595 | 0.01% | 1,458,800 |
| 2021-02-01 | 2021-01-28 | 6.983 | 211,383 | +5,946 | 0.01% | 1,476,036 |
| 2021-01-29 | 2021-01-27 | 7.326 | 205,437 | -892 | 0.01% | 1,504,998 |
| 2021-01-27 | 2021-01-25 | 7.063 | 206,329 | +11,298 | 0.01% | 1,457,401 |
| 2021-01-26 | 2021-01-22 | 7.296 | 195,031 | -2,081 | 0.01% | 1,422,862 |
| 2021-01-25 | 2021-01-21 | 7.265 | 197,112 | +7,135 | 0.01% | 1,432,077 |
| 2021-01-22 | 2021-01-20 | 7.195 | 189,977 | -4,460 | 0.01% | 1,366,820 |
| 2021-01-21 | 2021-01-19 | 7.316 | 194,437 | +7,433 | 0.01% | 1,422,452 |
| 2021-01-14 | 2021-01-12 | 7.114 | 187,004 | -2,973 | 0.01% | 1,330,334 |
| 2021-01-13 | 2021-01-11 | 7.063 | 189,977 | -11,892 | 0.01% | 1,341,899 |
| 2021-01-12 | 2021-01-08 | 6.983 | 201,869 | +8,919 | 0.01% | 1,409,602 |
| 2021-01-07 | 2021-01-05 | 6.902 | 192,950 | +8,919 | 0.01% | 1,331,747 |
| 2021-01-05 | 2020-12-31 | 7.174 | 184,031 | -8,970 | 0.01% | 1,320,326 |
| 2021-01-04 | 2020-12-29 | 7.164 | 193,001 | -1,486 | 0.01% | 1,382,734 |
| 2020-12-30 | 2020-12-28 | 6.963 | 194,487 | -11,892 | 0.01% | 1,354,130 |
| 2020-12-18 | 2020-12-16 | 7.164 | 206,379 | +1,189 | 0.01% | 1,478,579 |
| 2020-12-16 | 2020-12-14 | 7.144 | 205,190 | +8,919 | 0.01% | 1,465,920 |
| 2020-12-14 | 2020-12-10 | 7.346 | 196,271 | -13,081 | 0.01% | 1,441,811 |
| 2020-12-10 | 2020-12-08 | 7.154 | 209,352 | +8,919 | 0.01% | 1,497,766 |
| 2020-12-07 | 2020-12-03 | 7.326 | 200,433 | -15,460 | 0.01% | 1,468,340 |
| 2020-12-04 | 2020-12-02 | 7.013 | 215,893 | +594 | 0.01% | 1,514,063 |
| 2020-12-03 | 2020-12-01 | 7.154 | 215,299 | +6,541 | 0.01% | 1,540,313 |
| 2020-12-02 | 2020-11-30 | 7.174 | 208,758 | +2,973 | 0.01% | 1,497,730 |
| 2020-12-01 | 2020-11-27 | 7.518 | 205,785 | +1,487 | 0.01% | 1,547,001 |
| 2020-11-26 | 2020-11-24 | 7.366 | 204,298 | +5,946 | 0.01% | 1,504,900 |
| 2020-11-25 | 2020-11-23 | 7.507 | 198,352 | -2,379 | 0.01% | 1,489,122 |
| 2020-11-20 | 2020-11-18 | 7.931 | 200,731 | -1,189 | 0.01% | 1,592,054 |
| 2020-11-19 | 2020-11-17 | 7.951 | 201,920 | +9,217 | 0.01% | 1,605,559 |
| 2020-11-17 | 2020-11-13 | 7.901 | 192,703 | +4,756 | 0.01% | 1,522,548 |
| 2020-11-12 | 2020-11-10 | 8.506 | 187,947 | -1,486 | 0.01% | 1,598,762 |
| 2020-11-10 | 2020-11-06 | 8.527 | 189,433 | -595 | 0.01% | 1,615,225 |
| 2020-11-06 | 2020-11-04 | 7.901 | 190,028 | -1,784 | 0.01% | 1,501,413 |
| 2020-11-03 | 2020-10-30 | 7.982 | 191,812 | +595 | 0.01% | 1,530,992 |
| 2020-10-30 | 2020-10-28 | 8.163 | 191,217 | +595 | 0.01% | 1,560,974 |
| 2020-10-28 | 2020-10-23 | 8.436 | 190,622 | +3,270 | 0.01% | 1,608,052 |
| 2020-10-27 | 2020-10-22 | 8.517 | 187,352 | -4,757 | 0.01% | 1,595,591 |
| 2020-10-23 | 2020-10-21 | 8.234 | 192,109 | +4,757 | 0.01% | 1,581,826 |
| 2020-10-22 | 2020-10-20 | 8.375 | 187,352 | -1,784 | 0.01% | 1,569,124 |
| 2020-10-21 | 2020-10-19 | 8.436 | 189,136 | -8,919 | 0.01% | 1,595,516 |
| 2020-10-19 | 2020-10-15 | 8.375 | 198,055 | +14,865 | 0.01% | 1,658,764 |
| 2020-10-16 | 2020-10-14 | 8.638 | 183,190 | +11,298 | 0.01% | 1,582,327 |
| 2020-10-15 | 2020-10-12 | 9.082 | 171,892 | +1,784 | 0.01% | 1,561,057 |
| 2020-10-14 | 2020-10-09 | 9.253 | 170,108 | +94 | 0.01% | 1,574,036 |
| 2020-10-12 | 2020-10-08 | 9.344 | 170,014 | -4,162 | 0.01% | 1,588,607 |
| 2020-10-08 | 2020-10-06 | 9.162 | 174,176 | -1,190 | 0.01% | 1,595,860 |
| 2020-10-05 | 2020-09-29 | 8.779 | 175,366 | -1,189 | 0.01% | 1,539,520 |
| 2020-09-30 | 2020-09-28 | 8.789 | 176,555 | +11,595 | 0.01% | 1,551,740 |
| 2020-09-29 | 2020-09-25 | 8.587 | 164,960 | +14,568 | 0.01% | 1,416,540 |
| 2020-09-25 | 2020-09-23 | 9.425 | 150,392 | -2,081 | 0.01% | 1,417,400 |
| 2020-09-24 | 2020-09-22 | 9.586 | 152,473 | +2,675 | 0.01% | 1,461,629 |
| 2020-09-23 | 2020-09-21 | 9.990 | 149,798 | +195 | 0.01% | 1,496,449 |
| 2020-09-22 | 2020-09-18 | 10.252 | 149,603 | -18,730 | 0.01% | 1,533,751 |
| 2020-09-21 | 2020-09-17 | 10.393 | 168,333 | +594 | 0.01% | 1,749,553 |
| 2020-09-18 | 2020-09-16 | 10.999 | 167,739 | +3,568 | 0.01% | 1,844,936 |
| 2020-09-17 | 2020-09-15 | 10.595 | 164,171 | +16,946 | 0.01% | 1,739,428 |
| 2020-09-15 | 2020-09-11 | 9.687 | 147,225 | -3,270 | 0.01% | 1,426,177 |
| 2020-09-14 | 2020-09-10 | 9.768 | 150,495 | -5,946 | 0.01% | 1,470,003 |
| 2020-09-11 | 2020-09-09 | 9.960 | 156,441 | -9,811 | 0.01% | 1,558,075 |
| 2020-09-10 | 2020-09-08 | 10.212 | 166,252 | -10,109 | 0.01% | 1,697,728 |
| 2020-09-09 | 2020-09-07 | 10.494 | 176,361 | -20,049 | 0.01% | 1,850,788 |
| 2020-09-08 | 2020-09-04 | 10.656 | 196,410 | +1,487 | 0.01% | 2,092,899 |
| 2020-09-07 | 2020-09-03 | 10.595 | 194,923 | -16,055 | 0.01% | 2,065,252 |
| 2020-09-04 | 2020-09-02 | 10.091 | 210,978 | -21,703 | 0.02% | 2,128,913 |
| 2020-09-03 | 2020-09-01 | 9.849 | 232,681 | +8,622 | 0.02% | 2,291,561 |
| 2020-09-02 | 2020-08-31 | 9.273 | 224,059 | -4,460 | 0.02% | 2,077,776 |
| 2020-09-01 | 2020-08-28 | 8.890 | 228,519 | -1,783 | 0.02% | 2,031,510 |
| 2020-08-31 | 2020-08-27 | 8.829 | 230,302 | -20,514 | 0.02% | 2,033,417 |
| 2020-08-28 | 2020-08-26 | 8.890 | 250,816 | -2,973 | 0.02% | 2,229,728 |
| 2020-08-27 | 2020-08-25 | 8.880 | 253,789 | -595 | 0.02% | 2,253,597 |
| 2020-08-26 | 2020-08-24 | 8.950 | 254,384 | -6,541 | 0.02% | 2,276,848 |
| 2020-08-25 | 2020-08-21 | 9.122 | 260,925 | +629 | 0.02% | 2,380,153 |
| 2020-08-24 | 2020-08-20 | 9.051 | 260,296 | -28,542 | 0.02% | 2,356,029 |
| 2020-08-21 | 2020-08-19 | 9.142 | 288,838 | -7,432 | 0.02% | 2,640,604 |
| 2020-08-20 | 2020-08-18 | 9.304 | 296,270 | -2,379 | 0.02% | 2,756,381 |
| 2020-08-19 | 2020-08-17 | 9.193 | 298,649 | -17,243 | 0.02% | 2,745,365 |
| 2020-08-18 | 2020-08-14 | 9.717 | 315,892 | -55,001 | 0.02% | 3,069,627 |
| 2020-08-17 | 2020-08-13 | 9.697 | 370,893 | +1,189 | 0.03% | 3,596,605 |
| 2020-08-14 | 2020-08-12 | 9.475 | 369,704 | -16,055 | 0.03% | 3,503,003 |
| 2020-08-12 | 2020-08-10 | 9.263 | 385,759 | +64,813 | 0.03% | 3,573,382 |
| 2020-08-11 | 2020-08-07 | 9.203 | 320,946 | -8,517 | 0.02% | 2,953,572 |
| 2020-08-10 | 2020-08-06 | 9.415 | 329,463 | +74,326 | 0.02% | 3,101,766 |
| 2020-08-07 | 2020-08-05 | 9.778 | 255,137 | +75,218 | 0.02% | 2,494,698 |
| 2020-08-06 | 2020-08-04 | 9.949 | 179,919 | +71,947 | 0.01% | 1,790,089 |
| 2020-08-05 | 2020-08-03 | 11.100 | 107,972 | +5,352 | 0.01% | 1,198,463 |
| 2020-08-04 | 2020-07-31 | 11.302 | 102,620 | +21,406 | 0.01% | 1,159,767 |
| 2020-08-03 | 2020-07-30 | 11.019 | 81,214 | +1,189 | 0.01% | 894,899 |
| 2020-07-31 | 2020-07-29 | 10.393 | 80,025 | -3,568 | 0.01% | 831,732 |
| 2020-07-30 | 2020-07-28 | 10.393 | 83,593 | +2,081 | 0.01% | 868,816 |
| 2020-07-29 | 2020-07-27 | 10.212 | 81,512 | -1,189 | 0.01% | 832,382 |
| 2020-07-28 | 2020-07-24 | 9.738 | 82,701 | +8,919 | 0.01% | 805,302 |
| 2020-07-24 | 2020-07-22 | 9.687 | 73,782 | -1,139 | 0.01% | 714,731 |
| 2020-07-23 | 2020-07-21 | 9.960 | 74,921 | -297 | 0.01% | 746,176 |
| 2020-07-22 | 2020-07-20 | 9.415 | 75,218 | -1,784 | 0.01% | 708,148 |
| 2020-07-21 | 2020-07-17 | 9.384 | 77,002 | -594 | 0.01% | 722,613 |
| 2020-07-20 | 2020-07-16 | 9.495 | 77,596 | +5,946 | 0.01% | 736,800 |
| 2020-07-17 | 2020-07-15 | 9.879 | 71,650 | +8,027 | 0.01% | 707,815 |
| 2020-07-13 | 2020-07-09 | 9.618 | 63,623 | +5,234 | 0.00% | 611,946 |
| 2020-07-10 | 2020-07-08 | 9.557 | 58,389 | -2,919 | 0.00% | 558,004 |
| 2020-07-09 | 2020-07-07 | 9.649 | 61,308 | +1,460 | 0.00% | 591,570 |
| 2020-07-08 | 2020-07-06 | 9.659 | 59,848 | -876 | 0.00% | 578,097 |
| 2020-07-06 | 2020-07-02 | 9.752 | 60,724 | +2,043 | 0.00% | 592,175 |
| 2020-07-03 | 2020-06-30 | 9.289 | 58,681 | +1,460 | 0.00% | 545,116 |
| 2020-06-30 | 2020-06-26 | 8.724 | 57,221 | +1,752 | 0.00% | 499,214 |
| 2020-06-29 | 2020-06-24 | 8.498 | 55,469 | -1,460 | 0.00% | 471,389 |
| 2020-06-26 | 2020-06-23 | 8.673 | 56,929 | -876 | 0.00% | 493,741 |
| 2020-06-24 | 2020-06-22 | 8.961 | 57,805 | -584 | 0.00% | 517,971 |
| 2020-06-23 | 2020-06-19 | 9.423 | 58,389 | +2,336 | 0.00% | 550,204 |
| 2020-06-16 | 2020-06-12 | 9.176 | 56,053 | -584 | 0.00% | 514,368 |
| 2020-06-09 | 2020-06-05 | 9.228 | 56,637 | -7,266 | 0.00% | 522,637 |
| 2020-06-05 | 2020-06-03 | 9.248 | 63,903 | -4,963 | 0.00% | 590,999 |
| 2020-06-03 | 2020-06-01 | 8.478 | 68,866 | +583 | 0.01% | 583,824 |
| 2020-06-02 | 2020-05-29 | 8.159 | 68,283 | +292 | 0.01% | 557,130 |
| 2020-06-01 | 2020-05-28 | 7.604 | 67,991 | -1,459 | 0.01% | 517,019 |
| 2020-05-29 | 2020-05-27 | 7.656 | 69,450 | +2,627 | 0.01% | 531,682 |
| 2020-05-21 | 2020-05-19 | 7.810 | 66,823 | -876 | 0.00% | 521,871 |
| 2020-05-20 | 2020-05-18 | 7.789 | 67,699 | -875 | 0.01% | 527,321 |
| 2020-05-19 | 2020-05-15 | 7.769 | 68,574 | +1,459 | 0.01% | 532,727 |
| 2020-05-13 | 2020-05-11 | 7.039 | 67,115 | -69 | 0.00% | 472,426 |
| 2020-05-12 | 2020-05-08 | 7.080 | 67,184 | +2,766 | 0.00% | 475,673 |
| 2020-05-05 | 2020-04-29 | 7.039 | 64,418 | -584 | 0.00% | 453,441 |
| 2020-04-27 | 2020-04-23 | 6.741 | 65,002 | +72 | 0.00% | 438,181 |
| 2020-04-09 | 2020-04-07 | 6.813 | 64,930 | +73 | 0.00% | 442,367 |
| 2020-03-24 | 2020-03-20 | 6.885 | 64,857 | -2,775 | 0.00% | 446,534 |
| 2020-03-23 | 2020-03-19 | 6.351 | 67,632 | +2,919 | 0.01% | 429,501 |
| 2020-03-19 | 2020-03-17 | 6.392 | 64,713 | -1,168 | 0.00% | 413,624 |
| 2020-03-16 | 2020-03-12 | 6.834 | 65,881 | -5,839 | 0.00% | 450,200 |
| 2020-03-13 | 2020-03-11 | 7.060 | 71,720 | +5,839 | 0.01% | 506,314 |
| 2020-03-12 | 2020-03-10 | 7.214 | 65,881 | +584 | 0.00% | 475,248 |
| 2020-03-11 | 2020-03-09 | 7.399 | 65,297 | +584 | 0.00% | 483,113 |
| 2020-03-10 | 2020-03-06 | 8.015 | 64,713 | +352 | 0.00% | 518,692 |
| 2020-03-09 | 2020-03-05 | 8.159 | 64,361 | -1,751 | 0.00% | 525,130 |
| 2020-03-06 | 2020-03-04 | 7.501 | 66,112 | -1,168 | 0.00% | 495,937 |
| 2020-02-28 | 2020-02-26 | 7.440 | 67,280 | -1,752 | 0.00% | 500,550 |
| 2020-02-26 | 2020-02-24 | 7.738 | 69,032 | -4,379 | 0.01% | 534,157 |
| 2020-02-25 | 2020-02-21 | 7.409 | 73,411 | +4,379 | 0.01% | 543,901 |
| 2020-02-24 | 2020-02-20 | 7.471 | 69,032 | -1,168 | 0.01% | 515,713 |
| 2020-02-11 | 2020-02-07 | 7.481 | 70,200 | +134 | 0.01% | 525,160 |
| 2020-02-10 | 2020-02-06 | 7.471 | 70,066 | -1,460 | 0.01% | 523,438 |
| 2020-02-07 | 2020-02-05 | 7.265 | 71,526 | -4,087 | 0.01% | 519,645 |
| 2020-02-06 | 2020-02-04 | 7.111 | 75,613 | +876 | 0.01% | 537,683 |
| 2020-02-05 | 2020-02-03 | 6.967 | 74,737 | +875 | 0.01% | 520,701 |
| 2020-02-03 | 2020-01-30 | 6.875 | 73,862 | -1,751 | 0.01% | 507,774 |
| 2020-01-29 | 2020-01-22 | 7.255 | 75,613 | +1,751 | 0.01% | 548,560 |
| 2020-01-23 | 2020-01-21 | 7.224 | 73,862 | +1,168 | 0.01% | 533,580 |
| 2020-01-22 | 2020-01-20 | 7.316 | 72,694 | +8,759 | 0.01% | 531,866 |
| 2020-01-16 | 2020-01-14 | 7.399 | 63,935 | -6,131 | 0.00% | 473,036 |
| 2020-01-15 | 2020-01-13 | 7.275 | 70,066 | +1,751 | 0.01% | 509,758 |
| 2020-01-14 | 2020-01-10 | 7.275 | 68,315 | +4,380 | 0.01% | 497,019 |
| 2020-01-10 | 2020-01-08 | 7.234 | 63,935 | +1,459 | 0.00% | 462,524 |
| 2020-01-08 | 2020-01-06 | 7.615 | 62,476 | +2,920 | 0.00% | 475,724 |
| 2020-01-06 | 2020-01-02 | 7.974 | 59,556 | +2,919 | 0.00% | 474,909 |
| 2020-01-02 | 2019-12-27 | 7.954 | 56,637 | -14,013 | 0.00% | 450,469 |
| 2019-12-30 | 2019-12-24 | 8.067 | 70,650 | +1,460 | 0.01% | 569,909 |
| 2019-12-27 | 2019-12-20 | 8.560 | 69,190 | +9,634 | 0.01% | 592,259 |
| 2019-12-19 | 2019-12-17 | 8.211 | 59,556 | -292 | 0.00% | 488,985 |
| 2019-12-11 | 2019-12-09 | 7.368 | 59,848 | +292 | 0.00% | 440,953 |
| 2019-12-09 | 2019-12-05 | 7.245 | 59,556 | +1,167 | 0.00% | 431,457 |
| 2019-12-04 | 2019-12-02 | 7.995 | 58,389 | +1,752 | 0.00% | 466,803 |
| 2019-11-20 | 2019-11-18 | 8.344 | 56,637 | -292 | 0.00% | 472,585 |
| 2019-11-12 | 2019-11-08 | 8.786 | 56,929 | +5,255 | 0.00% | 500,176 |
| 2019-11-04 | 2019-10-31 | 9.238 | 51,674 | -292 | 0.00% | 477,370 |
| 2019-11-01 | 2019-10-30 | 9.197 | 51,966 | -292 | 0.00% | 477,932 |
| 2019-10-30 | 2019-10-28 | 9.146 | 52,258 | +584 | 0.00% | 477,932 |
| 2019-10-29 | 2019-10-25 | 9.372 | 51,674 | -4,087 | 0.00% | 484,273 |
| 2019-10-24 | 2019-10-22 | 9.022 | 55,761 | +4,379 | 0.00% | 503,093 |
| 2019-10-23 | 2019-10-21 | 9.146 | 51,382 | +584 | 0.00% | 469,920 |
| 2019-10-18 | 2019-10-16 | 9.156 | 50,798 | -1,752 | 0.00% | 465,101 |
| 2019-10-16 | 2019-10-14 | 9.228 | 52,550 | +1,752 | 0.00% | 484,923 |
| 2019-09-20 | 2019-09-18 | 9.762 | 50,798 | -2,628 | 0.00% | 495,899 |
| 2019-09-19 | 2019-09-17 | 9.516 | 53,426 | -1,167 | 0.00% | 508,378 |
| 2019-09-18 | 2019-09-16 | 9.752 | 54,593 | -876 | 0.00% | 532,386 |
| 2019-09-06 | 2019-09-04 | 9.516 | 55,469 | -584 | 0.00% | 527,819 |
| 2019-08-29 | 2019-08-27 | 9.289 | 56,053 | -2,919 | 0.00% | 520,704 |
| 2019-07-31 | 2019-07-29 | 9.269 | 58,972 | -876 | 0.00% | 546,608 |
| 2019-07-26 | 2019-07-24 | 9.762 | 59,848 | +876 | 0.00% | 584,247 |
| 2019-07-25 | 2019-07-23 | 9.865 | 58,972 | +3,795 | 0.00% | 581,755 |
| 2019-07-16 | 2019-07-12 | 10.070 | 55,177 | -876 | 0.00% | 555,658 |
| 2019-07-12 | 2019-07-10 | 10.194 | 56,053 | +2,919 | 0.00% | 571,392 |
| 2019-07-08 | 2019-07-04 | 10.515 | 53,134 | +1,206 | 0.00% | 558,682 |
| 2019-07-04 | 2019-07-02 | 10.851 | 51,928 | +856 | 0.00% | 563,473 |
| 2019-07-03 | 2019-06-28 | 11.566 | 51,072 | +285 | 0.00% | 590,701 |
| 2019-07-02 | 2019-06-27 | 11.230 | 50,787 | -285 | 0.00% | 570,317 |
| 2019-06-28 | 2019-06-26 | 10.704 | 51,072 | -1,141 | 0.00% | 546,667 |
| 2019-06-21 | 2019-06-19 | 10.062 | 52,213 | -5,421 | 0.00% | 525,391 |
| 2019-06-19 | 2019-06-17 | 9.999 | 57,634 | -1,712 | 0.00% | 576,304 |
| 2019-06-18 | 2019-06-14 | 10.126 | 59,346 | -285 | 0.00% | 600,911 |
| 2019-06-17 | 2019-06-13 | 9.884 | 59,631 | +4,279 | 0.00% | 589,376 |
| 2019-06-14 | 2019-06-12 | 10.189 | 55,352 | +571 | 0.00% | 563,961 |
| 2019-06-11 | 2019-06-06 | 10.809 | 54,781 | +5,706 | 0.00% | 592,128 |
| 2019-05-21 | 2019-05-17 | 10.641 | 49,075 | -1,997 | 0.00% | 522,195 |
| 2019-05-20 | 2019-05-16 | 10.599 | 51,072 | -18,260 | 0.00% | 541,297 |
| 2019-05-17 | 2019-05-15 | 10.294 | 69,332 | +1,997 | 0.00% | 713,688 |
| 2019-05-09 | 2019-05-07 | 10.578 | 67,335 | +8,560 | 0.00% | 712,248 |
| 2019-05-08 | 2019-05-06 | 10.725 | 58,775 | -4,566 | 0.00% | 630,355 |
| 2019-05-07 | 2019-05-03 | 10.830 | 63,341 | +9,701 | 0.00% | 685,985 |
| 2019-05-02 | 2019-04-29 | 10.599 | 53,640 | +1,142 | 0.00% | 568,514 |
| 2019-04-26 | 2019-04-24 | 10.809 | 52,498 | -286 | 0.00% | 567,451 |
| 2019-04-25 | 2019-04-23 | 11.040 | 52,784 | -13,695 | 0.00% | 582,752 |
| 2019-04-10 | 2019-04-08 | 11.924 | 66,479 | -10,557 | 0.00% | 792,665 |
| 2019-04-01 | 2019-03-28 | 12.828 | 77,036 | +4,565 | 0.01% | 988,202 |
| 2019-03-08 | 2019-03-06 | 12.828 | 72,471 | -570 | 0.01% | 929,643 |
| 2019-03-07 | 2019-03-05 | 12.891 | 73,041 | +1,997 | 0.01% | 941,563 |
| 2019-02-26 | 2019-02-22 | 12.933 | 71,044 | +1,426 | 0.01% | 918,808 |
| 2019-02-21 | 2019-02-19 | 13.017 | 69,618 | +1,142 | 0.00% | 906,222 |
| 2019-02-14 | 2019-02-12 | 12.618 | 68,476 | -2,283 | 0.00% | 863,996 |
| 2019-02-11 | 2019-02-04 | 12.828 | 70,759 | -570 | 0.01% | 907,682 |
| 2019-02-08 | 2019-01-31 | 12.828 | 71,329 | +11,127 | 0.01% | 914,994 |
| 2019-01-25 | 2019-01-23 | 13.290 | 60,202 | +11,413 | 0.00% | 800,111 |
| 2019-01-22 | 2019-01-18 | 13.669 | 48,789 | +570 | 0.00% | 666,895 |
| 2019-01-11 | 2019-01-09 | 14.195 | 48,219 | -285 | 0.00% | 684,454 |
| 2019-01-07 | 2019-01-03 | 14.405 | 48,504 | +856 | 0.00% | 698,699 |
| 2019-01-03 | 2018-12-31 | 15.456 | 47,648 | -4,565 | 0.00% | 736,469 |
| 2018-12-27 | 2018-12-20 | 13.837 | 52,213 | -856 | 0.00% | 722,482 |
| 2018-12-14 | 2018-12-12 | 13.795 | 53,069 | -856 | 0.00% | 732,094 |
| 2018-12-06 | 2018-12-04 | 14.300 | 53,925 | -285 | 0.00% | 771,119 |
| 2018-12-05 | 2018-12-03 | 14.300 | 54,210 | -856 | 0.00% | 775,194 |
| 2018-11-06 | 2018-11-02 | 15.246 | 55,066 | -3,139 | 0.00% | 839,545 |
| 2018-11-01 | 2018-10-30 | 13.795 | 58,205 | -285 | 0.00% | 802,946 |
| 2018-10-24 | 2018-10-22 | 15.036 | 58,490 | -856 | 0.00% | 879,447 |
| 2018-10-16 | 2018-10-12 | 14.153 | 59,346 | -571 | 0.00% | 839,902 |
| 2018-10-10 | 2018-10-08 | 13.711 | 59,917 | -2,282 | 0.00% | 821,523 |
| 2018-10-08 | 2018-10-04 | 14.720 | 62,199 | +1,141 | 0.00% | 915,595 |
| 2018-10-05 | 2018-10-03 | 15.162 | 61,058 | +1,427 | 0.00% | 925,763 |
| 2018-10-03 | 2018-09-28 | 15.204 | 59,631 | -286 | 0.00% | 906,635 |
| 2018-10-02 | 2018-09-27 | 15.204 | 59,917 | -1,426 | 0.00% | 910,984 |
| 2018-09-28 | 2018-09-26 | 15.246 | 61,343 | -1,998 | 0.00% | 935,245 |
| 2018-09-26 | 2018-09-21 | 15.246 | 63,341 | -1,426 | 0.00% | 965,706 |
| 2018-09-24 | 2018-09-20 | 15.141 | 64,767 | -3,709 | 0.00% | 980,637 |
| 2018-09-21 | 2018-09-19 | 15.141 | 68,476 | -571 | 0.00% | 1,036,795 |
| 2018-09-18 | 2018-09-14 | 15.078 | 69,047 | -571 | 0.00% | 1,041,085 |
| 2018-09-13 | 2018-09-11 | 14.805 | 69,618 | -1,141 | 0.00% | 1,030,662 |
| 2018-09-07 | 2018-09-05 | 14.615 | 70,759 | +2,283 | 0.01% | 1,034,162 |
| 2018-09-06 | 2018-09-04 | 14.931 | 68,476 | -3,139 | 0.00% | 1,022,395 |
| 2018-09-05 | 2018-09-03 | 14.931 | 71,615 | +3,709 | 0.01% | 1,069,263 |
| 2018-09-03 | 2018-08-30 | 14.069 | 67,906 | +1,142 | 0.00% | 955,337 |
| 2018-08-30 | 2018-08-28 | 14.468 | 66,764 | -1,142 | 0.00% | 965,946 |
| 2018-08-27 | 2018-08-23 | 13.669 | 67,906 | -2,853 | 0.00% | 928,205 |
| 2018-08-24 | 2018-08-22 | 13.354 | 70,759 | -285 | 0.01% | 944,882 |
| 2018-08-23 | 2018-08-21 | 13.354 | 71,044 | +1,712 | 0.01% | 948,688 |
| 2018-08-22 | 2018-08-20 | 13.354 | 69,332 | +285 | 0.00% | 925,827 |
| 2018-08-21 | 2018-08-17 | 13.143 | 69,047 | -9,415 | 0.00% | 907,501 |
| 2018-08-20 | 2018-08-16 | 12.828 | 78,462 | -1,427 | 0.01% | 1,006,494 |
| 2018-08-17 | 2018-08-15 | 12.933 | 79,889 | -11,127 | 0.01% | 1,033,200 |
| 2018-08-16 | 2018-08-14 | 13.185 | 91,016 | +1,711 | 0.01% | 1,200,072 |
| 2018-08-15 | 2018-08-13 | 12.744 | 89,305 | +9,701 | 0.01% | 1,138,074 |
| 2018-08-14 | 2018-08-10 | 13.711 | 79,604 | -17,975 | 0.01% | 1,091,452 |
| 2018-08-13 | 2018-08-09 | 13.900 | 97,579 | -5,706 | 0.01% | 1,356,376 |
| 2018-08-10 | 2018-08-08 | 13.753 | 103,285 | -4,850 | 0.01% | 1,420,487 |
| 2018-08-09 | 2018-08-07 | 13.942 | 108,135 | -20,543 | 0.01% | 1,507,655 |
| 2018-08-08 | 2018-08-06 | 13.543 | 128,678 | -286 | 0.01% | 1,742,659 |
| 2018-08-07 | 2018-08-03 | 13.185 | 128,964 | -1,141 | 0.01% | 1,700,428 |
| 2018-08-06 | 2018-08-02 | 12.596 | 130,105 | -8,274 | 0.01% | 1,638,864 |
| 2018-08-03 | 2018-08-01 | 12.554 | 138,379 | -8,274 | 0.01% | 1,737,268 |
| 2018-08-02 | 2018-07-31 | 13.375 | 146,653 | -13,696 | 0.01% | 1,961,418 |
| 2018-08-01 | 2018-07-30 | 13.858 | 160,349 | -3,138 | 0.01% | 2,222,153 |
| 2018-07-31 | 2018-07-27 | 14.510 | 163,487 | -18,831 | 0.01% | 2,372,218 |
| 2018-07-30 | 2018-07-26 | 14.699 | 182,318 | +15,978 | 0.01% | 2,679,964 |
| 2018-07-27 | 2018-07-25 | 15.099 | 166,340 | +7,133 | 0.01% | 2,511,559 |
| 2018-07-26 | 2018-07-24 | 14.342 | 159,207 | -9,701 | 0.01% | 2,283,330 |
| 2018-07-25 | 2018-07-23 | 14.216 | 168,908 | -81,031 | 0.01% | 2,401,149 |
| 2018-07-24 | 2018-07-20 | 14.910 | 249,939 | 0.02% | 3,726,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy