History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 40,200 | +0 | 0.00% | 3,658 |
| 2025-10-13 | 2025-10-09 | 0.090 | 40,200 | +0 | 0.00% | 3,618 |
| 2025-10-10 | 2025-10-08 | 0.093 | 40,200 | +0 | 0.00% | 3,739 |
| 2025-10-09 | 2025-10-06 | 0.096 | 40,200 | +0 | 0.00% | 3,859 |
| 2025-10-08 | 2025-10-03 | 0.097 | 40,200 | +0 | 0.00% | 3,899 |
| 2025-10-06 | 2025-10-02 | 0.093 | 40,200 | +0 | 0.00% | 3,739 |
| 2025-10-03 | 2025-09-30 | 0.096 | 40,200 | +0 | 0.00% | 3,859 |
| 2025-10-02 | 2025-09-29 | 0.097 | 40,200 | +0 | 0.00% | 3,899 |
| 2025-09-30 | 2025-09-26 | 0.095 | 40,200 | +0 | 0.00% | 3,819 |
| 2025-09-29 | 2025-09-25 | 0.095 | 40,200 | +0 | 0.00% | 3,819 |
| 2025-09-26 | 2025-09-24 | 0.099 | 40,200 | +0 | 0.00% | 3,980 |
| 2025-09-25 | 2025-09-23 | 0.099 | 40,200 | +0 | 0.00% | 3,980 |
| 2025-09-24 | 2025-09-22 | 0.095 | 40,200 | +0 | 0.00% | 3,819 |
| 2025-09-23 | 2025-09-19 | 0.098 | 40,200 | +0 | 0.00% | 3,940 |
| 2025-09-22 | 2025-09-18 | 0.099 | 40,200 | +0 | 0.00% | 3,980 |
| 2025-09-19 | 2025-09-17 | 0.102 | 40,200 | +0 | 0.00% | 4,100 |
| 2025-09-18 | 2025-09-16 | 0.096 | 40,200 | +0 | 0.00% | 3,859 |
| 2025-09-17 | 2025-09-15 | 0.100 | 40,200 | +0 | 0.00% | 4,020 |
| 2025-09-16 | 2025-09-12 | 0.106 | 40,200 | +0 | 0.00% | 4,261 |
| 2025-09-15 | 2025-09-11 | 0.106 | 40,200 | +0 | 0.00% | 4,261 |
| 2025-09-12 | 2025-09-10 | 0.111 | 40,200 | +0 | 0.00% | 4,462 |
| 2025-09-11 | 2025-09-09 | 0.105 | 40,200 | +0 | 0.00% | 4,221 |
| 2025-09-10 | 2025-09-08 | 0.105 | 40,200 | +0 | 0.00% | 4,221 |
| 2025-09-09 | 2025-09-05 | 0.104 | 40,200 | +0 | 0.00% | 4,181 |
| 2025-09-08 | 2025-09-04 | 0.103 | 40,200 | +0 | 0.00% | 4,141 |
| 2025-09-05 | 2025-09-03 | 0.105 | 40,200 | +0 | 0.00% | 4,221 |
| 2025-09-04 | 2025-09-02 | 0.104 | 40,200 | +0 | 0.00% | 4,181 |
| 2025-09-03 | 2025-09-01 | 0.113 | 40,200 | +0 | 0.00% | 4,543 |
| 2025-09-02 | 2025-08-29 | 0.106 | 40,200 | +0 | 0.00% | 4,261 |
| 2025-09-01 | 2025-08-28 | 0.104 | 40,200 | +0 | 0.00% | 4,181 |
| 2025-08-29 | 2025-08-27 | 0.106 | 40,200 | +0 | 0.00% | 4,261 |
| 2025-08-28 | 2025-08-26 | 0.109 | 40,200 | +0 | 0.00% | 4,382 |
| 2025-08-27 | 2025-08-25 | 0.110 | 40,200 | +0 | 0.00% | 4,422 |
| 2025-08-26 | 2025-08-22 | 0.110 | 40,200 | +0 | 0.00% | 4,422 |
| 2025-08-25 | 2025-08-21 | 0.100 | 40,200 | +0 | 0.00% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.106 | 40,200 | +0 | 0.00% | 4,261 |
| 2025-08-21 | 2025-08-19 | 0.107 | 40,200 | +0 | 0.00% | 4,301 |
| 2025-08-20 | 2025-08-18 | 0.106 | 40,200 | +0 | 0.00% | 4,261 |
| 2025-08-19 | 2025-08-15 | 0.108 | 40,200 | +0 | 0.00% | 4,342 |
| 2025-08-18 | 2025-08-14 | 0.114 | 40,200 | +0 | 0.00% | 4,583 |
| 2025-08-15 | 2025-08-13 | 0.111 | 40,200 | +0 | 0.00% | 4,462 |
| 2025-08-14 | 2025-08-12 | 0.115 | 40,200 | +0 | 0.00% | 4,623 |
| 2025-08-13 | 2025-08-11 | 0.115 | 40,200 | +0 | 0.00% | 4,623 |
| 2025-08-12 | 2025-08-08 | 0.113 | 40,200 | +0 | 0.00% | 4,543 |
| 2025-08-11 | 2025-08-07 | 0.113 | 40,200 | +0 | 0.00% | 4,543 |
| 2025-08-08 | 2025-08-06 | 0.115 | 40,200 | +0 | 0.00% | 4,623 |
| 2025-08-07 | 2025-08-05 | 0.114 | 40,200 | +0 | 0.00% | 4,583 |
| 2025-08-06 | 2025-08-04 | 0.115 | 40,200 | +0 | 0.00% | 4,623 |
| 2025-08-05 | 2025-08-01 | 0.118 | 40,200 | +0 | 0.00% | 4,744 |
| 2025-08-04 | 2025-07-31 | 0.115 | 40,200 | +0 | 0.00% | 4,623 |
| 2025-08-01 | 2025-07-30 | 0.116 | 40,200 | +0 | 0.00% | 4,663 |
| 2025-07-31 | 2025-07-29 | 0.119 | 40,200 | +0 | 0.00% | 4,784 |
| 2025-07-30 | 2025-07-28 | 0.120 | 40,200 | +0 | 0.00% | 4,824 |
| 2025-07-29 | 2025-07-25 | 0.119 | 40,200 | +0 | 0.00% | 4,784 |
| 2025-07-28 | 2025-07-24 | 0.119 | 40,200 | +0 | 0.00% | 4,784 |
| 2025-07-25 | 2025-07-23 | 0.119 | 40,200 | +0 | 0.00% | 4,784 |
| 2025-07-24 | 2025-07-22 | 0.120 | 40,200 | +0 | 0.00% | 4,824 |
| 2025-07-23 | 2025-07-21 | 0.120 | 40,200 | +0 | 0.00% | 4,824 |
| 2025-07-22 | 2025-07-18 | 0.120 | 40,200 | +0 | 0.00% | 4,824 |
| 2025-07-21 | 2025-07-17 | 0.119 | 40,200 | +0 | 0.00% | 4,784 |
| 2025-07-18 | 2025-07-16 | 0.120 | 40,200 | +0 | 0.00% | 4,824 |
| 2025-07-17 | 2025-07-15 | 0.120 | 40,200 | +0 | 0.00% | 4,824 |
| 2025-07-16 | 2025-07-14 | 0.120 | 40,200 | +0 | 0.00% | 4,824 |
| 2025-07-15 | 2025-07-11 | 0.120 | 40,200 | +0 | 0.00% | 4,824 |
| 2025-07-14 | 2025-07-10 | 0.121 | 40,200 | +0 | 0.00% | 4,864 |
| 2025-07-11 | 2025-07-09 | 0.118 | 40,200 | +0 | 0.00% | 4,744 |
| 2025-07-10 | 2025-07-08 | 0.116 | 40,200 | +0 | 0.00% | 4,663 |
| 2025-07-09 | 2025-07-07 | 0.108 | 40,200 | +0 | 0.00% | 4,342 |
| 2025-07-08 | 2025-07-04 | 0.130 | 40,200 | +0 | 0.00% | 5,226 |
| 2025-07-07 | 2025-07-03 | 0.130 | 40,200 | +0 | 0.00% | 5,226 |
| 2025-07-04 | 2025-07-02 | 0.132 | 40,200 | +0 | 0.00% | 5,306 |
| 2025-07-03 | 2025-06-30 | 0.130 | 40,200 | +0 | 0.00% | 5,226 |
| 2025-07-02 | 2025-06-27 | 0.129 | 40,200 | +0 | 0.00% | 5,186 |
| 2025-06-30 | 2025-06-26 | 0.132 | 40,200 | +0 | 0.00% | 5,306 |
| 2025-06-27 | 2025-06-25 | 0.134 | 40,200 | +0 | 0.00% | 5,387 |
| 2025-06-26 | 2025-06-24 | 0.138 | 40,200 | +0 | 0.00% | 5,548 |
| 2025-06-25 | 2025-06-23 | 0.137 | 40,200 | +0 | 0.00% | 5,507 |
| 2025-06-24 | 2025-06-20 | 0.135 | 40,200 | +0 | 0.00% | 5,427 |
| 2025-06-23 | 2025-06-19 | 0.140 | 40,200 | +0 | 0.00% | 5,628 |
| 2025-06-20 | 2025-06-18 | 0.140 | 40,200 | +0 | 0.00% | 5,628 |
| 2025-06-19 | 2025-06-17 | 0.138 | 40,200 | +0 | 0.00% | 5,548 |
| 2025-06-18 | 2025-06-16 | 0.139 | 40,200 | +0 | 0.00% | 5,588 |
| 2025-06-17 | 2025-06-13 | 0.139 | 40,200 | +0 | 0.00% | 5,588 |
| 2025-06-16 | 2025-06-12 | 0.143 | 40,200 | +0 | 0.00% | 5,749 |
| 2025-06-13 | 2025-06-11 | 0.140 | 40,200 | +0 | 0.00% | 5,628 |
| 2025-06-12 | 2025-06-10 | 0.145 | 40,200 | +0 | 0.00% | 5,829 |
| 2025-06-11 | 2025-06-09 | 0.145 | 40,200 | +0 | 0.00% | 5,829 |
| 2025-06-10 | 2025-06-06 | 0.139 | 40,200 | +0 | 0.00% | 5,588 |
| 2025-06-09 | 2025-06-05 | 0.142 | 40,200 | +0 | 0.00% | 5,708 |
| 2025-06-06 | 2025-06-04 | 0.134 | 40,200 | +0 | 0.00% | 5,387 |
| 2025-06-05 | 2025-06-03 | 0.132 | 40,200 | +0 | 0.00% | 5,306 |
| 2025-06-04 | 2025-06-02 | 0.143 | 40,200 | +0 | 0.00% | 5,749 |
| 2025-06-03 | 2025-05-30 | 0.146 | 40,200 | +0 | 0.00% | 5,869 |
| 2025-06-02 | 2025-05-29 | 0.146 | 40,200 | +0 | 0.00% | 5,869 |
| 2025-05-30 | 2025-05-28 | 0.148 | 40,200 | +0 | 0.00% | 5,950 |
| 2025-05-29 | 2025-05-27 | 0.148 | 40,200 | +0 | 0.00% | 5,950 |
| 2025-05-28 | 2025-05-26 | 0.145 | 40,200 | +0 | 0.00% | 5,829 |
| 2025-05-27 | 2025-05-23 | 0.150 | 40,200 | +0 | 0.00% | 6,030 |
| 2025-05-26 | 2025-05-22 | 0.150 | 40,200 | +0 | 0.00% | 6,030 |
| 2025-05-23 | 2025-05-21 | 0.150 | 40,200 | +0 | 0.00% | 6,030 |
| 2025-05-22 | 2025-05-20 | 0.150 | 40,200 | +0 | 0.00% | 6,030 |
| 2025-05-21 | 2025-05-19 | 0.149 | 40,200 | +0 | 0.00% | 5,990 |
| 2025-05-20 | 2025-05-16 | 0.150 | 40,200 | +0 | 0.00% | 6,030 |
| 2025-05-19 | 2025-05-15 | 0.160 | 40,200 | +0 | 0.00% | 6,432 |
| 2025-05-16 | 2025-05-14 | 0.155 | 40,200 | +0 | 0.00% | 6,231 |
| 2025-05-15 | 2025-05-13 | 0.150 | 40,200 | +0 | 0.00% | 6,030 |
| 2025-05-14 | 2025-05-12 | 0.150 | 40,200 | +0 | 0.00% | 6,030 |
| 2025-05-13 | 2025-05-09 | 0.150 | 40,200 | +0 | 0.00% | 6,030 |
| 2025-05-12 | 2025-05-08 | 0.153 | 40,200 | +0 | 0.00% | 6,151 |
| 2025-05-09 | 2025-05-07 | 0.159 | 40,200 | +0 | 0.00% | 6,392 |
| 2025-05-08 | 2025-05-06 | 0.154 | 40,200 | +0 | 0.00% | 6,191 |
| 2025-05-07 | 2025-05-02 | 0.160 | 40,200 | +0 | 0.00% | 6,432 |
| 2025-05-06 | 2025-04-30 | 0.158 | 40,200 | +0 | 0.00% | 6,352 |
| 2025-05-02 | 2025-04-29 | 0.158 | 40,200 | +0 | 0.00% | 6,352 |
| 2025-04-30 | 2025-04-28 | 0.160 | 40,200 | +0 | 0.00% | 6,432 |
| 2025-04-29 | 2025-04-25 | 0.164 | 40,200 | +0 | 0.00% | 6,593 |
| 2025-04-28 | 2025-04-24 | 0.159 | 40,200 | +0 | 0.00% | 6,392 |
| 2025-04-25 | 2025-04-23 | 0.174 | 40,200 | +0 | 0.00% | 6,995 |
| 2025-04-24 | 2025-04-22 | 0.162 | 40,200 | +0 | 0.00% | 6,512 |
| 2025-04-23 | 2025-04-17 | 0.168 | 40,200 | +0 | 0.00% | 6,754 |
| 2025-04-22 | 2025-04-16 | 0.164 | 40,200 | +0 | 0.00% | 6,593 |
| 2025-04-17 | 2025-04-15 | 0.164 | 40,200 | +0 | 0.00% | 6,593 |
| 2025-04-16 | 2025-04-14 | 0.160 | 40,200 | +0 | 0.00% | 6,432 |
| 2025-04-15 | 2025-04-11 | 0.158 | 40,200 | +0 | 0.00% | 6,352 |
| 2025-04-14 | 2025-04-10 | 0.163 | 40,200 | +0 | 0.00% | 6,553 |
| 2025-04-11 | 2025-04-09 | 0.150 | 40,200 | +0 | 0.00% | 6,030 |
| 2025-04-10 | 2025-04-08 | 0.143 | 40,200 | +0 | 0.00% | 5,749 |
| 2025-04-09 | 2025-04-07 | 0.140 | 40,200 | +0 | 0.00% | 5,628 |
| 2025-04-08 | 2025-04-03 | 0.180 | 40,200 | +0 | 0.00% | 7,236 |
| 2025-04-07 | 2025-04-02 | 0.180 | 40,200 | +0 | 0.00% | 7,236 |
| 2025-04-03 | 2025-04-01 | 0.176 | 40,200 | +0 | 0.00% | 7,075 |
| 2025-04-02 | 2025-03-31 | 0.200 | 40,200 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 0.199 | 40,200 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.197 | 40,200 | +0 | 0.00% | 7,919 |
| 2025-03-28 | 2025-03-26 | 0.197 | 40,200 | +0 | 0.00% | 7,919 |
| 2025-03-27 | 2025-03-25 | 0.197 | 40,200 | +0 | 0.00% | 7,919 |
| 2025-03-26 | 2025-03-24 | 0.200 | 40,200 | +0 | 0.00% | 8,040 |
| 2025-03-25 | 2025-03-21 | 0.220 | 40,200 | +0 | 0.00% | 8,844 |
| 2025-03-24 | 2025-03-20 | 0.212 | 40,200 | +0 | 0.00% | 8,522 |
| 2025-03-21 | 2025-03-19 | 0.220 | 40,200 | +0 | 0.00% | 8,844 |
| 2025-03-20 | 2025-03-18 | 0.221 | 40,200 | +0 | 0.00% | 8,884 |
| 2025-03-19 | 2025-03-17 | 0.221 | 40,200 | +0 | 0.00% | 8,884 |
| 2025-03-18 | 2025-03-14 | 0.211 | 40,200 | +0 | 0.00% | 8,482 |
| 2025-03-17 | 2025-03-13 | 0.214 | 40,200 | +0 | 0.00% | 8,603 |
| 2025-03-14 | 2025-03-12 | 0.204 | 40,200 | +0 | 0.00% | 8,201 |
| 2025-03-13 | 2025-03-11 | 0.212 | 40,200 | +0 | 0.00% | 8,522 |
| 2025-03-12 | 2025-03-10 | 0.210 | 40,200 | +0 | 0.00% | 8,442 |
| 2025-03-11 | 2025-03-07 | 0.209 | 40,200 | +0 | 0.00% | 8,402 |
| 2025-03-10 | 2025-03-06 | 0.218 | 40,200 | +0 | 0.00% | 8,764 |
| 2025-03-07 | 2025-03-05 | 0.211 | 40,200 | +0 | 0.00% | 8,482 |
| 2025-03-06 | 2025-03-04 | 0.210 | 40,200 | +0 | 0.00% | 8,442 |
| 2025-03-05 | 2025-03-03 | 0.211 | 40,200 | +0 | 0.00% | 8,482 |
| 2025-03-04 | 2025-02-28 | 0.200 | 40,200 | +0 | 0.00% | 8,040 |
| 2025-03-03 | 2025-02-27 | 0.210 | 40,200 | +0 | 0.00% | 8,442 |
| 2025-02-28 | 2025-02-26 | 0.210 | 40,200 | +0 | 0.00% | 8,442 |
| 2025-02-27 | 2025-02-25 | 0.204 | 40,200 | +0 | 0.00% | 8,201 |
| 2025-02-26 | 2025-02-24 | 0.217 | 40,200 | +0 | 0.00% | 8,723 |
| 2025-02-25 | 2025-02-21 | 0.210 | 40,200 | +0 | 0.00% | 8,442 |
| 2025-02-24 | 2025-02-20 | 0.215 | 40,200 | +0 | 0.00% | 8,643 |
| 2025-02-21 | 2025-02-19 | 0.201 | 40,200 | +0 | 0.00% | 8,080 |
| 2025-02-20 | 2025-02-18 | 0.206 | 40,200 | +0 | 0.00% | 8,281 |
| 2025-02-19 | 2025-02-17 | 0.158 | 40,200 | +0 | 0.00% | 6,352 |
| 2025-02-18 | 2025-02-14 | 0.128 | 40,200 | +0 | 0.00% | 5,146 |
| 2025-02-17 | 2025-02-13 | 0.125 | 40,200 | +0 | 0.00% | 5,025 |
| 2025-02-14 | 2025-02-12 | 0.125 | 40,200 | +0 | 0.00% | 5,025 |
| 2025-02-13 | 2025-02-11 | 0.121 | 40,200 | +0 | 0.00% | 4,864 |
| 2025-02-12 | 2025-02-10 | 0.122 | 40,200 | +0 | 0.00% | 4,904 |
| 2025-02-11 | 2025-02-07 | 0.119 | 40,200 | +0 | 0.00% | 4,784 |
| 2025-02-10 | 2025-02-06 | 0.119 | 40,200 | +0 | 0.00% | 4,784 |
| 2025-02-07 | 2025-02-05 | 0.118 | 40,200 | +0 | 0.00% | 4,744 |
| 2025-02-06 | 2025-02-04 | 0.117 | 40,200 | +0 | 0.00% | 4,703 |
| 2025-02-05 | 2025-02-03 | 0.112 | 40,200 | +0 | 0.00% | 4,502 |
| 2025-02-04 | 2025-01-28 | 0.112 | 40,200 | +0 | 0.00% | 4,502 |
| 2025-02-03 | 2025-01-24 | 0.113 | 40,200 | +0 | 0.00% | 4,543 |
| 2025-01-27 | 2025-01-23 | 0.109 | 40,200 | +0 | 0.00% | 4,382 |
| 2025-01-24 | 2025-01-22 | 0.102 | 40,200 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.113 | 40,200 | +0 | 0.00% | 4,543 |
| 2025-01-22 | 2025-01-20 | 0.113 | 40,200 | +0 | 0.00% | 4,543 |
| 2025-01-21 | 2025-01-17 | 0.115 | 40,200 | +0 | 0.00% | 4,623 |
| 2025-01-20 | 2025-01-16 | 0.116 | 40,200 | +0 | 0.00% | 4,663 |
| 2025-01-17 | 2025-01-15 | 0.121 | 40,200 | +0 | 0.00% | 4,864 |
| 2025-01-16 | 2025-01-14 | 0.123 | 40,200 | +0 | 0.00% | 4,945 |
| 2025-01-15 | 2025-01-13 | 0.125 | 40,200 | +0 | 0.00% | 5,025 |
| 2025-01-14 | 2025-01-10 | 0.133 | 40,200 | +0 | 0.00% | 5,347 |
| 2025-01-13 | 2025-01-09 | 0.123 | 40,200 | +0 | 0.00% | 4,945 |
| 2025-01-10 | 2025-01-08 | 0.123 | 40,200 | +0 | 0.00% | 4,945 |
| 2025-01-09 | 2025-01-07 | 0.125 | 40,200 | +0 | 0.00% | 5,025 |
| 2025-01-08 | 2025-01-06 | 0.125 | 40,200 | +0 | 0.00% | 5,025 |
| 2025-01-07 | 2025-01-03 | 0.122 | 40,200 | +0 | 0.00% | 4,904 |
| 2025-01-06 | 2025-01-02 | 0.128 | 40,200 | +0 | 0.00% | 5,146 |
| 2025-01-03 | 2024-12-31 | 0.128 | 40,200 | +0 | 0.00% | 5,146 |
| 2025-01-02 | 2024-12-27 | 0.119 | 40,200 | +0 | 0.00% | 4,784 |
| 2024-12-30 | 2024-12-24 | 0.110 | 40,200 | +0 | 0.00% | 4,422 |
| 2024-12-27 | 2024-12-20 | 0.165 | 40,200 | +0 | 0.00% | 6,633 |
| 2024-12-23 | 2024-12-19 | 0.168 | 40,200 | +0 | 0.00% | 6,754 |
| 2024-12-20 | 2024-12-18 | 0.160 | 40,200 | +0 | 0.00% | 6,432 |
| 2024-12-19 | 2024-12-17 | 0.160 | 40,200 | +0 | 0.00% | 6,432 |
| 2024-12-18 | 2024-12-16 | 0.172 | 40,200 | +0 | 0.00% | 6,914 |
| 2024-12-17 | 2024-12-13 | 0.160 | 40,200 | +0 | 0.00% | 6,432 |
| 2024-12-16 | 2024-12-12 | 0.170 | 40,200 | +0 | 0.00% | 6,834 |
| 2024-12-13 | 2024-12-11 | 0.170 | 40,200 | +0 | 0.00% | 6,834 |
| 2024-12-12 | 2024-12-10 | 0.170 | 40,200 | +0 | 0.00% | 6,834 |
| 2024-12-11 | 2024-12-09 | 0.174 | 40,200 | +0 | 0.00% | 6,995 |
| 2024-12-10 | 2024-12-06 | 0.167 | 40,200 | +0 | 0.00% | 6,713 |
| 2024-12-09 | 2024-12-05 | 0.172 | 40,200 | +0 | 0.00% | 6,914 |
| 2024-12-06 | 2024-12-04 | 0.170 | 40,200 | +0 | 0.00% | 6,834 |
| 2024-12-05 | 2024-12-03 | 0.176 | 40,200 | +0 | 0.00% | 7,075 |
| 2024-12-04 | 2024-12-02 | 0.168 | 40,200 | +0 | 0.00% | 6,754 |
| 2024-12-03 | 2024-11-29 | 0.173 | 40,200 | +0 | 0.00% | 6,955 |
| 2024-12-02 | 2024-11-28 | 0.179 | 40,200 | +0 | 0.00% | 7,196 |
| 2024-11-29 | 2024-11-27 | 0.170 | 40,200 | +0 | 0.00% | 6,834 |
| 2024-11-28 | 2024-11-26 | 0.174 | 40,200 | +0 | 0.00% | 6,995 |
| 2024-11-27 | 2024-11-25 | 0.175 | 40,200 | +0 | 0.00% | 7,035 |
| 2024-11-26 | 2024-11-22 | 0.165 | 40,200 | +0 | 0.00% | 6,633 |
| 2024-11-25 | 2024-11-21 | 0.186 | 40,200 | +0 | 0.00% | 7,477 |
| 2024-11-22 | 2024-11-20 | 0.186 | 40,200 | +0 | 0.00% | 7,477 |
| 2024-11-21 | 2024-11-19 | 0.196 | 40,200 | +0 | 0.00% | 7,879 |
| 2024-11-20 | 2024-11-18 | 0.186 | 40,200 | +0 | 0.00% | 7,477 |
| 2024-11-19 | 2024-11-15 | 0.170 | 40,200 | +0 | 0.00% | 6,834 |
| 2024-11-18 | 2024-11-14 | 0.178 | 40,200 | +0 | 0.00% | 7,156 |
| 2024-11-15 | 2024-11-13 | 0.188 | 40,200 | +0 | 0.00% | 7,558 |
| 2024-11-14 | 2024-11-12 | 0.183 | 40,200 | +0 | 0.00% | 7,357 |
| 2024-11-13 | 2024-11-11 | 0.210 | 40,200 | +0 | 0.00% | 8,442 |
| 2024-11-12 | 2024-11-08 | 0.230 | 40,200 | +0 | 0.00% | 9,246 |
| 2024-11-11 | 2024-11-07 | 0.239 | 40,200 | +0 | 0.00% | 9,608 |
| 2024-11-08 | 2024-11-06 | 0.215 | 40,200 | +0 | 0.00% | 8,643 |
| 2024-11-07 | 2024-11-05 | 0.219 | 40,200 | +0 | 0.00% | 8,804 |
| 2024-11-06 | 2024-11-04 | 0.213 | 40,200 | +0 | 0.00% | 8,563 |
| 2024-11-05 | 2024-11-01 | 0.204 | 40,200 | +0 | 0.00% | 8,201 |
| 2024-11-04 | 2024-10-31 | 0.199 | 40,200 | +0 | 0.00% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.196 | 40,200 | +0 | 0.00% | 7,879 |
| 2024-10-31 | 2024-10-29 | 0.202 | 40,200 | +0 | 0.00% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.219 | 40,200 | +0 | 0.00% | 8,804 |
| 2024-10-29 | 2024-10-25 | 0.197 | 40,200 | +0 | 0.00% | 7,919 |
| 2024-10-28 | 2024-10-24 | 0.202 | 40,200 | +0 | 0.00% | 8,120 |
| 2024-10-25 | 2024-10-23 | 0.231 | 40,200 | +0 | 0.00% | 9,286 |
| 2024-10-24 | 2024-10-22 | 0.231 | 40,200 | +0 | 0.00% | 9,286 |
| 2024-10-23 | 2024-10-21 | 0.231 | 40,200 | +0 | 0.00% | 9,286 |
| 2024-10-22 | 2024-10-18 | 0.224 | 40,200 | +0 | 0.00% | 9,005 |
| 2024-10-21 | 2024-10-17 | 0.222 | 40,200 | +0 | 0.00% | 8,924 |
| 2024-10-18 | 2024-10-16 | 0.255 | 40,200 | +0 | 0.00% | 10,251 |
| 2024-10-17 | 2024-10-15 | 0.220 | 40,200 | +0 | 0.00% | 8,844 |
| 2024-10-16 | 2024-10-14 | 0.232 | 40,200 | +0 | 0.00% | 9,326 |
| 2024-10-15 | 2024-10-10 | 0.228 | 40,200 | +0 | 0.00% | 9,166 |
| 2024-10-14 | 2024-10-09 | 0.223 | 40,200 | +0 | 0.00% | 8,965 |
| 2024-10-10 | 2024-10-08 | 0.236 | 40,200 | +0 | 0.00% | 9,487 |
| 2024-10-09 | 2024-10-07 | 0.325 | 40,200 | +0 | 0.00% | 13,065 |
| 2024-10-08 | 2024-10-04 | 0.330 | 40,200 | +0 | 0.00% | 13,266 |
| 2024-10-07 | 2024-10-03 | 0.360 | 40,200 | +0 | 0.00% | 14,472 |
| 2024-10-04 | 2024-10-02 | 0.460 | 40,200 | +0 | 0.00% | 18,492 |
| 2024-10-03 | 2024-09-30 | 0.160 | 40,200 | +0 | 0.00% | 6,432 |
| 2024-10-02 | 2024-09-27 | 0.131 | 40,200 | +0 | 0.00% | 5,266 |
| 2024-09-30 | 2024-09-26 | 0.115 | 40,200 | +0 | 0.00% | 4,623 |
| 2024-09-27 | 2024-09-25 | 0.098 | 40,200 | +0 | 0.00% | 3,940 |
| 2024-09-26 | 2024-09-24 | 0.100 | 40,200 | +0 | 0.00% | 4,020 |
| 2024-09-25 | 2024-09-23 | 0.095 | 40,200 | +0 | 0.00% | 3,819 |
| 2024-09-24 | 2024-09-20 | 0.089 | 40,200 | +0 | 0.00% | 3,578 |
| 2024-09-23 | 2024-09-19 | 0.091 | 40,200 | +0 | 0.00% | 3,658 |
| 2024-09-20 | 2024-09-17 | 0.088 | 40,200 | +19,200 | 0.00% | 3,538 |
| 2022-12-13 | 2022-12-09 | 0.900 | 21,000 | +15,000 | 0.00% | 18,900 |
| 2022-03-28 | 2022-03-24 | 0.930 | 6,000 | +6,000 | 0.00% | 5,580 |
| 2020-09-02 | 2020-08-31 | 9.273 | 0 | -2,676 | ||
| 2020-08-19 | 2020-08-17 | 9.193 | 2,676 | +2,676 | 0.00% | 24,599 |
| 2020-08-13 | 2020-08-11 | 9.798 | 0 | -2,081 | ||
| 2020-08-12 | 2020-08-10 | 9.263 | 2,081 | +2,081 | 0.00% | 19,277 |
| 2020-08-11 | 2020-08-07 | 9.203 | 0 | -8,919 | ||
| 2020-08-06 | 2020-08-04 | 9.949 | 8,919 | +8,919 | 0.00% | 88,739 |
| 2019-05-27 | 2019-05-23 | 10.199 | 0 | -285 | ||
| 2018-09-04 | 2018-08-31 | 14.720 | 285 | -3,424 | 0.00% | 4,195 |
| 2018-08-03 | 2018-08-01 | 12.554 | 3,709 | +1,141 | 0.00% | 46,564 |
| 2018-08-02 | 2018-07-31 | 13.375 | 2,568 | +1,141 | 0.00% | 34,346 |
| 2018-07-26 | 2018-07-24 | 14.342 | 1,427 | -285 | 0.00% | 20,466 |
| 2018-07-24 | 2018-07-20 | 14.910 | 1,712 | 0.00% | 25,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy