History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 161,898,900 +0 9.26% 14,732,800
2025-10-13 2025-10-09 0.090 161,898,900 +0 9.26% 14,570,901
2025-10-10 2025-10-08 0.093 161,898,900 +0 9.26% 15,056,598
2025-10-09 2025-10-06 0.096 161,898,900 +0 9.26% 15,542,294
2025-10-08 2025-10-03 0.097 161,898,900 -698,700 9.26% 15,704,193
2025-09-25 2025-09-23 0.099 162,597,600 -96,600 9.30% 16,097,162
2025-09-22 2025-09-18 0.099 162,694,200 -600 9.30% 16,106,726
2025-09-19 2025-09-17 0.102 162,694,800 -1,403,400 9.30% 16,594,870
2025-09-17 2025-09-15 0.100 164,098,200 -6,195,300 9.38% 16,409,820
2025-09-16 2025-09-12 0.106 170,293,500 -8,374,200 9.74% 18,051,111
2025-09-15 2025-09-11 0.106 178,667,700 -3,732,900 10.22% 18,938,776
2025-09-12 2025-09-10 0.111 182,400,600 -2,290,800 10.43% 20,246,467
2025-09-11 2025-09-09 0.105 184,691,400 -999,900 10.56% 19,392,597
2025-09-10 2025-09-08 0.105 185,691,300 -999,900 10.62% 19,497,586
2025-09-09 2025-09-05 0.104 186,691,200 -99,000 10.67% 19,415,885
2025-09-08 2025-09-04 0.103 186,790,200 -43,500 10.68% 19,239,391
2025-09-05 2025-09-03 0.105 186,833,700 -180,600 10.68% 19,617,538
2025-09-04 2025-09-02 0.104 187,014,300 -90,300 10.69% 19,449,487
2025-08-18 2025-08-14 0.114 187,104,600 -90,000 10.70% 21,329,924
2025-08-14 2025-08-12 0.115 187,194,600 -300 10.70% 21,527,379
2025-08-13 2025-08-11 0.115 187,194,900 -180,000 10.70% 21,527,414
2025-08-12 2025-08-08 0.113 187,374,900 -30,000 10.71% 21,173,364
2025-08-08 2025-08-06 0.115 187,404,900 -39,900 10.71% 21,551,564
2025-08-07 2025-08-05 0.114 187,444,800 -99,000 10.72% 21,368,707
2025-08-06 2025-08-04 0.115 187,543,800 -6,900 10.72% 21,567,537
2025-08-01 2025-07-30 0.116 187,550,700 -150,000 10.72% 21,755,881
2025-07-31 2025-07-29 0.119 187,700,700 -88,500 10.73% 22,336,383
2025-07-30 2025-07-28 0.120 187,789,200 -210,000 10.74% 22,534,704
2025-07-28 2025-07-24 0.119 187,999,200 -195,000 10.75% 22,371,905
2025-07-25 2025-07-23 0.119 188,194,200 -90,900 10.76% 22,395,110
2025-07-24 2025-07-22 0.120 188,285,100 -600 10.76% 22,594,212
2025-07-23 2025-07-21 0.120 188,285,700 -900 10.76% 22,594,284
2025-07-22 2025-07-18 0.120 188,286,600 -299,400 10.77% 22,594,392
2025-07-21 2025-07-17 0.119 188,586,000 -223,200 10.78% 22,441,734
2025-07-18 2025-07-16 0.120 188,809,200 -378,900 10.79% 22,657,104
2025-07-17 2025-07-15 0.120 189,188,100 -103,800 10.82% 22,702,572
2025-07-16 2025-07-14 0.120 189,291,900 -243,900 10.82% 22,715,028
2025-07-15 2025-07-11 0.120 189,535,800 -502,800 10.84% 22,744,296
2025-07-14 2025-07-10 0.121 190,038,600 -977,700 10.87% 22,994,671
2025-07-11 2025-07-09 0.118 191,016,300 -50,700 10.92% 22,539,923
2025-06-25 2025-06-23 0.137 191,067,000 -174,300 10.92% 26,176,179
2025-06-23 2025-06-19 0.140 191,241,300 -1,800 10.93% 26,773,782
2025-06-20 2025-06-18 0.140 191,243,100 -114,000 10.93% 26,774,034
2025-06-17 2025-06-13 0.139 191,357,100 -23,400 10.94% 26,598,637
2025-06-16 2025-06-12 0.143 191,380,500 -900 10.94% 27,367,411
2025-06-12 2025-06-10 0.145 191,381,400 -123,300 10.94% 27,750,303
2025-06-11 2025-06-09 0.145 191,504,700 -270,000 10.95% 27,768,181
2025-06-02 2025-05-29 0.146 191,774,700 -300 10.96% 27,999,106
2025-05-30 2025-05-28 0.148 191,775,000 -900 10.96% 28,382,700
2025-05-29 2025-05-27 0.148 191,775,900 -150,300 10.96% 28,382,833
2025-05-27 2025-05-23 0.150 191,926,200 -45,600 10.97% 28,788,930
2025-05-26 2025-05-22 0.150 191,971,800 -7,500 10.98% 28,795,770
2025-05-23 2025-05-21 0.150 191,979,300 -336,900 10.98% 28,796,895
2025-05-22 2025-05-20 0.150 192,316,200 -98,100 11.00% 28,847,430
2025-05-19 2025-05-15 0.160 192,414,300 -300 11.00% 30,786,288
2025-05-16 2025-05-14 0.155 192,414,600 -248,700 11.00% 29,824,263
2025-05-15 2025-05-13 0.150 192,663,300 -90,000 11.02% 28,899,495
2025-05-14 2025-05-12 0.150 192,753,300 -261,300 11.02% 28,912,995
2025-05-09 2025-05-07 0.159 193,014,600 -492,900 11.04% 30,689,321
2025-05-07 2025-05-02 0.160 193,507,500 -2,700 11.06% 30,961,200
2025-05-06 2025-04-30 0.158 193,510,200 -300 11.06% 30,574,612
2025-04-30 2025-04-28 0.160 193,510,500 -59,400 11.06% 30,961,680
2024-12-12 2024-12-10 0.170 193,569,900 +171,690,000 11.07% 32,906,883
2024-10-14 2024-10-09 0.223 21,879,900 -809,700 1.25% 4,879,218
2024-10-08 2024-10-04 0.330 22,689,600 +690,000 1.30% 7,487,568
2024-10-07 2024-10-03 0.360 21,999,600 +861,300 1.26% 7,919,856
2024-07-16 2024-07-12 0.125 21,138,300 +409,500 1.21% 2,642,288
2024-07-12 2024-07-10 0.106 20,728,800 +370,800 1.19% 2,197,253
2024-07-10 2024-07-08 0.114 20,358,000 +188,700 1.16% 2,320,812
2024-07-03 2024-06-28 0.112 20,169,300 +5,100 1.15% 2,258,962
2024-07-02 2024-06-27 0.113 20,164,200 +668,400 1.15% 2,278,555
2024-06-28 2024-06-26 0.118 19,495,800 +1,556,100 1.11% 2,300,504
2024-06-27 2024-06-25 0.108 17,939,700 +1,802,400 1.03% 1,937,488
2024-06-04 2024-05-31 0.145 16,137,300 -300 0.92% 2,339,908
2024-02-06 2024-02-02 0.192 16,137,600 +591,300 0.92% 3,098,419
2024-01-04 2024-01-02 0.198 15,546,300 +261,300 0.89% 3,078,167
2024-01-03 2023-12-29 0.203 15,285,000 +748,500 0.87% 3,102,855
2023-12-22 2023-12-20 0.192 14,536,500 +466,500 0.83% 2,791,008
2023-12-20 2023-12-18 0.192 14,070,000 +23,700 0.80% 2,701,440
2023-12-13 2023-12-11 0.199 14,046,300 +63,900 0.80% 2,795,214
2023-12-12 2023-12-08 0.203 13,982,400 +3,323,400 0.80% 2,838,427
2023-12-08 2023-12-06 0.190 10,659,000 +1,112,700 0.61% 2,025,210
2023-11-01 2023-10-30 0.196 9,546,300 +369,000 0.55% 1,871,075
2023-10-31 2023-10-27 0.198 9,177,300 +72,900 0.52% 1,817,105
2023-10-26 2023-10-24 0.195 9,104,400 +58,500 0.52% 1,775,358
2023-10-25 2023-10-20 0.195 9,045,900 +214,800 0.52% 1,763,950
2023-10-24 2023-10-19 0.194 8,831,100 +39,600 0.50% 1,713,233
2023-10-20 2023-10-18 0.194 8,791,500 +2,235,300 0.50% 1,705,551
2023-10-19 2023-10-17 0.196 6,556,200 +997,800 0.37% 1,285,015
2023-10-13 2023-10-11 0.215 5,558,400 +6,000 0.32% 1,195,056
2023-09-05 2023-08-31 0.240 5,552,400 -87,000 0.32% 1,332,576
2023-08-30 2023-08-28 0.230 5,639,400 +90,000 0.32% 1,297,062
2023-07-12 2023-07-10 0.211 5,549,400 +6,000 0.32% 1,170,923
2023-07-03 2023-06-29 0.236 5,543,400 +658,200 0.32% 1,308,242
2023-06-28 2023-06-26 0.249 4,885,200 +300 0.28% 1,216,415
2023-06-27 2023-06-23 0.265 4,884,900 +849,300 0.28% 1,294,498
2023-06-26 2023-06-21 0.280 4,035,600 +492,300 0.23% 1,129,968
2023-06-23 2023-06-20 0.280 3,543,300 +900,000 0.20% 992,124
2023-06-19 2023-06-15 0.285 2,643,300 +98,100 0.15% 753,340
2023-06-16 2023-06-14 0.295 2,545,200 +102,000 0.15% 750,834
2023-06-15 2023-06-13 0.300 2,443,200 +600,000 0.14% 732,960
2023-06-14 2023-06-12 0.290 1,843,200 +300,000 0.11% 534,528
2023-04-13 2023-04-11 0.550 1,543,200 -186,600 0.09% 848,760
2023-04-11 2023-04-04 0.570 1,729,800 +210,000 0.10% 985,986
2023-04-06 2023-04-03 0.610 1,519,800 +186,600 0.09% 927,078
2023-03-23 2023-03-21 0.365 1,333,200 -500,100 0.08% 486,618
2023-03-09 2023-03-07 0.390 1,833,300 -10,200 0.10% 714,987
2023-02-20 2023-02-16 0.495 1,843,500 -600,000 0.11% 912,532
2023-02-16 2023-02-14 0.570 2,443,500 -1,900,200 0.14% 1,392,795
2023-02-14 2023-02-10 0.640 4,343,700 +5,700 0.25% 2,779,968
2023-02-06 2023-02-02 0.650 4,338,000 -21,000 0.25% 2,819,700
2023-02-03 2023-02-01 0.650 4,359,000 +21,000 0.25% 2,833,350
2022-12-21 2022-12-19 0.640 4,338,000 +253,500 0.25% 2,776,320
2022-12-20 2022-12-16 0.640 4,084,500 +560,700 0.23% 2,614,080
2022-12-19 2022-12-15 0.690 3,523,800 -30,000 0.20% 2,431,422
2022-12-16 2022-12-14 0.730 3,553,800 +30,000 0.20% 2,594,274
2022-12-12 2022-12-08 0.940 3,523,800 -300,000 0.20% 3,312,372
2022-12-09 2022-12-07 0.900 3,823,800 -900,000 0.22% 3,441,420
2022-12-08 2022-12-06 0.930 4,723,800 -1,800,000 0.27% 4,393,134
2022-12-07 2022-12-05 0.870 6,523,800 -2,964,000 0.37% 5,675,706
2022-12-06 2022-12-02 0.820 9,487,800 -702,000 0.54% 7,779,996
2022-12-05 2022-12-01 0.790 10,189,800 -1,170,000 0.58% 8,049,942
2022-08-19 2022-08-17 0.790 11,359,800 +828,000 0.65% 8,974,242
2022-08-12 2022-08-10 0.770 10,531,800 +228,000 0.60% 8,109,486
2022-08-04 2022-08-02 0.720 10,303,800 +1,000,200 0.59% 7,418,736
2022-08-03 2022-08-01 0.750 9,303,600 +300,000 0.53% 6,977,700
2022-08-01 2022-07-28 0.830 9,003,600 +2,551,800 0.51% 7,472,988
2022-07-20 2022-07-18 0.820 6,451,800 +12,000 0.37% 5,290,476
2022-07-19 2022-07-15 0.820 6,439,800 +1,149,000 0.37% 5,280,636
2022-07-15 2022-07-13 0.890 5,290,800 +2,001,000 0.30% 4,708,812
2022-07-06 2022-07-04 0.960 3,289,800 -230,700 0.19% 3,158,208
2022-06-30 2022-06-28 1.010 3,520,500 +8,100 0.20% 3,555,705
2022-06-28 2022-06-24 1.150 3,512,400 -72,000 0.20% 4,039,260
2022-06-27 2022-06-23 1.180 3,584,400 -540,000 0.20% 4,229,592
2022-06-22 2022-06-20 1.350 4,124,400 +612,000 0.24% 5,567,940
2022-06-21 2022-06-17 1.230 3,512,400 -53,100 0.20% 4,320,252
2022-06-20 2022-06-16 1.590 3,565,500 -372,000 0.20% 5,669,145
2022-06-17 2022-06-15 1.070 3,937,500 +240,000 0.23% 4,213,125
2022-06-15 2022-06-13 0.860 3,697,500 +57,000 0.21% 3,179,850
2022-06-13 2022-06-09 0.840 3,640,500 -60,000 0.21% 3,058,020
2022-04-27 2022-04-25 0.700 3,700,500 +300,000 0.21% 2,590,350
2022-04-25 2022-04-21 0.730 3,400,500 +600,000 0.19% 2,482,365
2022-04-21 2022-04-19 0.810 2,800,500 -336,900 0.16% 2,268,405
2022-04-19 2022-04-13 0.900 3,137,400 +30,900 0.18% 2,823,660
2022-04-13 2022-04-11 0.930 3,106,500 -180,300 0.18% 2,889,045
2022-04-07 2022-04-04 1.140 3,286,800 +120,000 0.19% 3,746,952
2022-03-23 2022-03-21 0.850 3,166,800 -17,802,000 0.18% 2,691,780
2022-03-17 2022-03-15 0.860 20,968,800 -33,000 1.20% 18,033,168
2022-03-11 2022-03-09 1.100 21,001,800 +3,300 1.20% 23,101,980
2022-03-09 2022-03-07 1.140 20,998,500 +1,998,000 1.20% 23,938,290
2022-03-01 2022-02-25 1.330 19,000,500 -181,500 1.09% 25,270,665
2022-02-28 2022-02-24 1.440 19,182,000 +18,300 1.10% 27,622,080
2022-02-23 2022-02-21 1.730 19,163,700 -517,800 1.10% 33,153,201
2022-02-22 2022-02-18 1.800 19,681,500 -210,000 1.13% 35,426,700
2022-02-21 2022-02-17 1.790 19,891,500 +78,900 1.14% 35,605,785
2022-02-18 2022-02-16 1.830 19,812,600 -15,000 1.13% 36,257,058
2022-02-16 2022-02-14 1.870 19,827,600 +9,000 1.13% 37,077,612
2022-02-15 2022-02-11 2.010 19,818,600 -144,000 1.13% 39,835,386
2022-02-14 2022-02-10 2.040 19,962,600 +82,500 1.14% 40,723,704
2022-02-11 2022-02-09 1.960 19,880,100 +81,300 1.14% 38,964,996
2022-02-09 2022-02-07 2.030 19,798,800 +13,500 1.13% 40,191,564
2022-02-07 2022-01-31 1.820 19,785,300 -30,000 1.13% 36,009,246
2022-01-26 2022-01-24 1.930 19,815,300 -330,000 1.13% 38,243,529
2022-01-24 2022-01-20 2.030 20,145,300 +1,500 1.15% 40,894,959
2022-01-18 2022-01-14 1.810 20,143,800 -24,000 1.15% 36,460,278
2022-01-17 2022-01-13 1.770 20,167,800 +988,200 1.15% 35,697,006
2022-01-13 2022-01-11 2.030 19,179,600 -24,000 1.10% 38,934,588
2022-01-12 2022-01-10 2.030 19,203,600 +133,800 1.10% 38,983,308
2022-01-11 2022-01-07 1.990 19,069,800 +235,500 1.09% 37,948,902
2022-01-06 2022-01-04 2.000 18,834,300 +852,000 1.08% 37,668,600
2022-01-03 2021-12-29 1.680 17,982,300 +111,000 1.03% 30,210,264
2021-12-30 2021-12-28 1.690 17,871,300 +397,800 1.02% 30,202,497
2021-12-29 2021-12-24 1.870 17,473,500 +1,482,000 1.00% 32,675,445
2021-12-28 2021-12-22 2.010 15,991,500 +1,070,700 0.91% 32,142,915
2021-12-23 2021-12-21 2.140 14,920,800 +1,789,500 0.85% 31,930,512
2021-12-22 2021-12-20 2.100 13,131,300 +160,800 0.75% 27,575,730
2021-12-21 2021-12-17 2.050 12,970,500 +2,100 0.74% 26,589,525
2021-12-20 2021-12-16 2.060 12,968,400 +2,065,500 0.74% 26,714,904
2021-12-17 2021-12-15 2.090 10,902,900 +16,200 0.62% 22,787,061
2021-12-16 2021-12-14 2.210 10,886,700 +1,071,900 0.62% 24,059,607
2021-12-15 2021-12-13 2.600 9,814,800 -440,700 0.56% 25,518,480
2021-12-14 2021-12-10 2.600 10,255,500 -168,900 0.59% 26,664,300
2021-12-13 2021-12-09 2.510 10,424,400 +9,000 0.60% 26,165,244
2021-12-10 2021-12-08 2.500 10,415,400 +5,700 0.60% 26,038,500
2021-12-09 2021-12-07 2.240 10,409,700 -3,102,000 0.60% 23,317,728
2021-12-08 2021-12-06 1.940 13,511,700 +1,920,000 0.77% 26,212,698
2021-12-06 2021-12-02 1.880 11,591,700 -68,700 0.66% 21,792,396
2021-12-03 2021-12-01 2.080 11,660,400 +986,700 0.67% 24,253,632
2021-12-02 2021-11-30 1.470 10,673,700 +59,700 0.61% 15,690,339
2021-12-01 2021-11-29 1.570 10,614,000 +1,999,200 0.61% 16,663,980
2021-11-30 2021-11-26 1.640 8,614,800 -164,400 0.49% 14,128,272
2021-11-29 2021-11-25 1.870 8,779,200 -1,636,900 0.50% 16,417,104
2021-11-24 2021-11-22 1.270 10,416,100 +951,000 0.60% 13,228,447
2021-11-23 2021-11-19 1.350 9,465,100 +1,051,800 0.54% 12,777,885
2021-11-10 2021-11-08 1.260 8,413,300 -21,000 0.48% 10,600,758
2021-11-09 2021-11-05 1.250 8,434,300 +9,900 0.48% 10,542,875
2021-11-04 2021-11-02 1.340 8,424,400 -27,900 0.48% 11,288,696
2021-11-03 2021-11-01 1.430 8,452,300 +1,409,100 0.48% 12,086,789
2021-11-02 2021-10-29 1.470 7,043,200 +1,438,800 0.40% 10,353,504
2021-10-29 2021-10-27 1.470 5,604,400 +57,000 0.32% 8,238,468
2021-10-27 2021-10-25 1.590 5,547,400 -120,000 0.32% 8,820,366
2021-10-26 2021-10-22 1.750 5,667,400 +606,000 0.32% 9,917,950
2021-10-25 2021-10-21 1.460 5,061,400 +30,000 0.29% 7,389,644
2021-10-22 2021-10-20 1.500 5,031,400 +30,000 0.29% 7,547,100
2021-10-19 2021-10-15 1.440 5,001,400 +290,100 0.29% 7,202,016
2021-10-18 2021-10-12 1.510 4,711,300 -9,000 0.27% 7,114,063
2021-10-15 2021-10-11 1.400 4,720,300 +708,900 0.27% 6,608,420
2021-10-12 2021-10-08 1.480 4,011,400 -3,900 0.23% 5,936,872
2021-10-07 2021-10-05 1.190 4,015,300 +18,000 0.23% 4,778,207
2021-10-05 2021-09-30 1.180 3,997,300 +1,401,000 0.23% 4,716,814
2021-09-29 2021-09-27 1.150 2,596,300 +5,400 0.15% 2,985,745
2021-09-28 2021-09-24 1.180 2,590,900 +21,000 0.15% 3,057,262
2021-09-21 2021-09-17 1.250 2,569,900 +300,000 0.15% 3,212,375
2021-09-20 2021-09-16 1.330 2,269,900 +300,000 0.13% 3,018,967
2021-09-07 2021-09-03 1.970 1,969,900 -3,000 0.11% 3,880,703
2021-08-30 2021-08-26 2.250 1,972,900 -540,900 0.11% 4,439,025
2021-08-25 2021-08-23 2.740 2,513,800 +501,000 0.14% 6,887,812
2021-08-23 2021-08-19 2.910 2,012,800 -9,900 0.12% 5,857,248
2021-08-04 2021-08-02 3.410 2,022,700 +3,000 0.12% 6,897,407
2021-07-29 2021-07-27 3.230 2,019,700 -3,000 0.12% 6,523,631
2021-07-22 2021-07-20 4.220 2,022,700 -99,000 0.12% 8,535,794
2021-07-20 2021-07-16 4.790 2,121,700 +900 0.12% 10,162,943
2021-07-15 2021-07-13 5.100 2,120,800 +19,800 0.12% 10,816,080
2021-07-12 2021-07-08 5.270 2,101,000 -359,400 0.12% 11,072,270
2021-07-08 2021-07-06 5.780 2,460,400 -90,000 0.14% 14,221,112
2021-07-06 2021-07-02 6.070 2,550,400 -1,230,600 0.15% 15,480,928
2021-06-25 2021-06-23 6.900 3,781,000 -70,200 0.22% 26,088,900
2021-06-18 2021-06-16 7.023 3,851,200 +34,611 0.22% 27,047,432
2021-06-08 2021-06-04 7.548 3,816,589 -39,541 0.22% 28,806,979
2021-06-03 2021-06-01 7.750 3,856,130 +69,569 0.22% 29,883,648
2021-06-01 2021-05-28 8.073 3,786,561 +118,922 0.22% 30,567,200
2021-05-31 2021-05-27 8.325 3,667,639 +1,327,759 0.21% 30,532,422
2021-05-28 2021-05-26 9.324 2,339,880 -47,272 0.13% 21,816,560
2021-05-27 2021-05-25 9.082 2,387,152 -25,865 0.14% 21,679,202
2021-05-26 2021-05-24 9.405 2,413,017 -107,030 0.14% 22,693,266
2021-05-25 2021-05-21 9.566 2,520,047 -1,867,662 0.15% 24,106,696
2021-05-17 2021-05-13 8.375 4,387,709 +9,513 0.25% 36,748,247
2021-05-10 2021-05-06 8.496 4,378,196 -8,919 0.25% 37,198,721
2021-05-07 2021-05-05 8.860 4,387,115 -236,654 0.25% 38,868,184
2021-05-06 2021-05-04 8.971 4,623,769 +20,812 0.27% 41,478,077
2021-05-05 2021-05-03 8.950 4,602,957 +11,892 0.27% 41,198,486
2021-05-04 2021-04-30 8.466 4,591,065 +10,108 0.26% 38,868,351
2021-05-03 2021-04-29 8.073 4,580,957 -460,821 0.26% 36,980,001
2021-04-30 2021-04-28 8.113 5,041,778 +64,515 0.29% 40,903,501
2021-04-29 2021-04-27 7.568 4,977,263 +56,785 0.29% 37,668,001
2021-04-28 2021-04-26 7.588 4,920,478 +85,921 0.28% 37,337,553
2021-04-23 2021-04-21 7.608 4,834,557 +2,973 0.28% 36,783,136
2021-04-21 2021-04-19 7.639 4,831,584 -71,650 0.28% 36,906,778
2021-04-20 2021-04-16 7.861 4,903,234 -20,811 0.28% 38,542,581
2021-04-19 2021-04-15 7.972 4,924,045 +123,381 0.28% 39,252,726
2021-04-13 2021-04-09 7.154 4,800,664 -131,706 0.28% 34,345,375
2021-04-12 2021-04-08 6.852 4,932,370 -2,198,562 0.28% 33,794,509
2021-04-09 2021-04-07 7.063 7,130,932 -1,861,717 0.41% 50,369,200
2021-04-07 2021-03-31 7.336 8,992,649 -110,002 0.52% 65,969,436
2021-04-01 2021-03-30 7.447 9,102,651 -94,840 0.53% 67,786,775
2021-03-29 2021-03-25 7.447 9,197,491 +14,865 0.53% 68,493,042
2021-03-26 2021-03-24 7.518 9,182,626 +12,784 0.53% 69,030,956
2021-03-24 2021-03-22 8.032 9,169,842 +133,490 0.53% 73,653,882
2021-03-23 2021-03-19 7.639 9,036,352 +82,055 0.52% 69,025,528
2021-03-05 2021-03-03 6.922 8,954,297 +32,704 0.52% 61,983,533
2021-03-04 2021-03-02 6.892 8,921,593 +118,921 0.51% 61,487,074
2021-02-26 2021-02-24 6.862 8,802,672 -57,379 0.51% 60,401,003
2021-02-24 2021-02-22 7.285 8,860,051 -8,027 0.51% 64,549,687
2021-02-23 2021-02-19 7.588 8,868,078 -8,920 0.51% 67,292,717
2021-02-19 2021-02-17 8.073 8,876,998 -21,703 0.51% 71,660,004
2021-02-17 2021-02-11 7.215 8,898,701 +32,704 0.51% 64,202,712
2021-02-10 2021-02-08 6.993 8,865,997 -595 0.51% 61,998,550
2021-01-26 2021-01-22 7.296 8,866,592 -1,189 0.51% 64,686,811
2021-01-21 2021-01-19 7.316 8,867,781 +5,946 0.51% 64,874,449
2021-01-12 2021-01-08 6.983 8,861,835 +118,922 0.51% 61,880,024
2021-01-07 2021-01-05 6.902 8,742,913 -3,271 0.50% 60,343,845
2020-11-24 2020-11-20 7.719 8,746,184 +60,650 0.50% 67,515,076
2020-11-23 2020-11-19 7.901 8,685,534 +38,352 0.50% 68,624,470
2020-11-19 2020-11-17 7.951 8,647,182 +34,190 0.50% 68,757,731
2020-11-18 2020-11-16 7.699 8,612,992 +114,462 0.50% 66,313,095
2020-11-13 2020-11-11 8.173 8,498,530 -10,703 0.49% 69,462,362
2020-10-19 2020-10-15 8.375 8,509,233 +445,956 0.62% 71,267,123
2020-10-15 2020-10-12 9.082 8,063,277 -594 0.59% 73,227,601
2020-10-14 2020-10-09 9.253 8,063,871 -13,974 0.59% 74,616,286
2020-10-12 2020-10-08 9.344 8,077,845 -1,189 0.59% 75,479,188
2020-09-28 2020-09-24 9.324 8,079,034 -31,514 0.59% 75,327,252
2020-09-25 2020-09-23 9.425 8,110,548 -33,001 0.59% 76,439,492
2020-09-24 2020-09-22 9.586 8,143,549 +31,514 0.59% 78,065,301
2020-09-23 2020-09-21 9.990 8,112,035 -24,379 0.59% 81,037,443
2020-09-22 2020-09-18 10.252 8,136,414 -132,597 0.59% 83,415,636
2020-09-21 2020-09-17 10.393 8,269,011 -30,622 0.60% 85,943,199
2020-09-18 2020-09-16 10.999 8,299,633 -163,518 0.60% 91,286,405
2020-09-09 2020-09-07 10.494 8,463,151 -99,002 0.62% 88,814,965
2020-09-08 2020-09-04 10.656 8,562,153 -22,892 0.62% 91,236,291
2020-09-07 2020-09-03 10.595 8,585,045 -163,815 0.63% 90,960,449
2020-09-04 2020-09-02 10.091 8,748,860 -349,926 0.64% 88,282,005
2020-09-03 2020-09-01 9.849 9,098,786 -266,979 0.66% 89,609,486
2020-09-02 2020-08-31 9.273 9,365,765 +118,922 0.68% 86,851,933
2020-09-01 2020-08-28 8.890 9,246,843 +145,678 0.67% 82,203,463
2020-08-31 2020-08-27 8.829 9,101,165 +71,651 0.66% 80,357,378
2020-08-28 2020-08-26 8.890 9,029,514 +6,243 0.66% 80,271,431
2020-08-27 2020-08-25 8.880 9,023,271 +40,433 0.66% 80,124,880
2020-08-26 2020-08-24 8.950 8,982,838 +841,965 0.65% 80,400,344
2020-08-25 2020-08-21 9.122 8,140,873 +25,568 0.59% 74,260,886
2020-08-24 2020-08-20 9.051 8,115,305 +104,651 0.59% 73,454,433
2020-08-20 2020-08-18 9.304 8,010,654 -29,433 0.58% 74,528,025
2020-08-19 2020-08-17 9.193 8,040,087 -19,622 0.59% 73,909,429
2020-08-18 2020-08-14 9.717 8,059,709 -186,707 0.59% 78,318,862
2020-08-17 2020-08-13 9.697 8,246,416 -339,818 0.60% 79,966,732
2020-08-14 2020-08-12 9.475 8,586,234 -114,165 0.63% 81,355,896
2020-08-13 2020-08-11 9.798 8,700,399 -838,397 0.63% 85,247,003
2020-08-12 2020-08-10 9.263 9,538,796 -33,001 0.69% 88,360,255
2020-08-11 2020-08-07 9.203 9,571,797 -30,027 0.70% 88,086,436
2020-08-10 2020-08-06 9.415 9,601,824 +162,328 0.70% 90,397,434
2020-08-07 2020-08-05 9.778 9,439,496 +2,378 0.69% 92,298,215
2020-08-06 2020-08-04 9.949 9,437,118 +4,757 0.69% 93,893,822
2020-08-05 2020-08-03 11.100 9,432,361 +1,622,982 0.69% 104,696,899
2020-08-04 2020-07-31 11.302 7,809,379 -128,733 0.57% 88,258,236
2020-08-03 2020-07-30 11.019 7,938,112 -508,984 0.58% 87,470,293
2020-07-31 2020-07-29 10.393 8,447,096 -22,595 0.62% 87,794,109
2020-07-30 2020-07-28 10.393 8,469,691 -100,192 0.62% 88,028,948
2020-07-29 2020-07-27 10.212 8,569,883 -90,677 0.62% 87,513,716
2020-07-28 2020-07-24 9.738 8,660,560 -93,651 0.63% 84,332,312
2020-07-27 2020-07-23 9.616 8,754,211 -59,163 0.64% 84,184,208
2020-07-24 2020-07-22 9.687 8,813,374 -234,276 0.64% 85,375,675
2020-07-23 2020-07-21 9.960 9,047,650 -170,355 0.66% 90,110,140
2020-07-22 2020-07-20 9.415 9,218,005 -231,897 0.67% 86,783,928
2020-07-21 2020-07-17 9.384 9,449,902 -111,786 0.69% 88,681,080
2020-07-20 2020-07-16 9.495 9,561,688 -9,811 0.70% 90,791,441
2020-07-17 2020-07-15 9.879 9,571,499 -143,895 0.70% 94,554,754
2020-07-16 2020-07-14 9.425 9,715,394 -382,333 0.71% 91,564,687
2020-07-15 2020-07-13 9.425 10,097,727 -95,137 0.74% 95,168,061
2020-07-14 2020-07-10 9.659 10,192,864 -148,652 0.74% 98,457,188
2020-07-13 2020-07-09 9.618 10,341,516 +8,392 0.75% 99,468,004
2020-07-10 2020-07-08 9.557 10,333,124 -44,083 0.77% 98,750,189
2020-07-09 2020-07-07 9.649 10,377,207 -141,009 0.77% 100,131,199
2020-07-08 2020-07-06 9.659 10,518,216 -304,496 0.78% 101,599,901
2020-07-07 2020-07-03 9.680 10,822,712 -98,093 0.80% 104,763,585
2020-07-06 2020-07-02 9.752 10,920,805 -634,100 0.81% 106,498,677
2020-07-03 2020-06-30 9.289 11,554,905 -384,781 0.86% 107,339,151
2020-06-24 2020-06-22 8.961 11,939,686 -11,970 0.89% 106,987,425
2020-06-23 2020-06-19 9.423 11,951,656 -1,085,151 0.89% 112,621,360
2020-06-22 2020-06-18 9.279 13,036,807 -576,296 0.97% 120,971,296
2020-06-19 2020-06-17 9.259 13,613,103 -462,437 1.01% 126,039,093
2020-06-18 2020-06-16 9.248 14,075,540 -227,716 1.04% 130,175,999
2020-06-17 2020-06-15 9.125 14,303,256 -310,627 1.06% 130,518,244
2020-06-15 2020-06-11 9.228 14,613,883 -67,147 1.08% 134,854,458
2020-06-12 2020-06-10 9.259 14,681,030 -95,173 1.09% 135,926,666
2020-06-11 2020-06-09 9.433 14,776,203 -158,233 1.10% 139,389,120
2020-06-10 2020-06-08 9.536 14,934,436 -249,319 1.11% 142,416,448
2020-05-15 2020-05-13 7.450 15,183,755 -5,839 1.13% 113,120,298
2020-01-30 2020-01-24 7.121 15,189,594 -10,802 1.12% 108,168,983
2020-01-09 2020-01-07 7.512 15,200,396 -4,379 1.12% 114,181,469
2020-01-02 2019-12-27 7.954 15,204,775 +10,802 1.12% 120,932,855
2019-12-11 2019-12-09 7.368 15,193,973 -11,678 1.12% 111,947,359
2019-12-10 2019-12-06 7.275 15,205,651 +29,194 1.12% 110,627,124
2019-11-13 2019-11-11 8.642 15,176,457 -2,919 1.12% 131,156,476
2019-11-12 2019-11-08 8.786 15,179,376 +2,919 1.12% 133,365,464
2019-11-04 2019-10-31 9.238 15,176,457 -3,795 1.12% 140,201,750
2019-10-31 2019-10-29 9.043 15,180,252 +3,795 1.12% 137,272,960
2019-10-16 2019-10-14 9.228 15,176,457 -11,094 1.12% 140,045,797
2019-10-15 2019-10-11 9.238 15,187,551 +11,094 1.12% 140,304,237
2019-09-18 2019-09-16 9.752 15,176,457 -3,795 1.12% 147,999,400
2019-09-17 2019-09-13 9.505 15,180,252 +3,795 1.12% 144,292,600
2019-09-10 2019-09-06 9.423 15,176,457 -292 1.12% 143,008,904
2019-08-21 2019-08-19 9.279 15,176,749 +4,379 1.12% 140,828,271
2019-08-16 2019-08-14 8.478 15,172,370 -583 1.12% 128,626,579
2019-08-14 2019-08-12 8.786 15,172,953 -4,963 1.12% 133,309,032
2019-08-13 2019-08-09 8.282 15,177,916 +4,963 1.12% 125,710,204
2019-08-07 2019-08-05 8.447 15,172,953 -2,920 1.12% 128,163,771
2019-07-26 2019-07-24 9.762 15,175,873 -9,926 1.12% 148,149,652
2019-07-25 2019-07-23 9.865 15,185,799 -7,007 1.12% 149,807,041
2019-07-24 2019-07-22 9.916 15,192,806 +16,933 1.12% 150,656,770
2019-07-23 2019-07-19 10.276 15,175,873 -43,207 1.12% 155,947,002
2019-07-22 2019-07-18 10.101 15,219,080 +6,714 1.12% 153,732,349
2019-07-19 2019-07-17 10.276 15,212,366 -30,070 1.12% 156,322,003
2019-07-18 2019-07-16 10.214 15,242,436 -7,882 1.13% 155,691,216
2019-07-17 2019-07-15 9.988 15,250,318 -5,839 1.13% 152,324,061
2019-07-16 2019-07-12 10.070 15,256,157 -584 1.13% 153,636,559
2019-07-15 2019-07-11 10.235 15,256,741 -7,882 1.13% 156,150,888
2019-07-11 2019-07-09 10.060 15,264,623 +1,459 1.13% 153,564,956
2019-07-10 2019-07-08 9.783 15,263,164 -4,087 1.13% 149,315,490
2019-07-09 2019-07-05 10.504 15,267,251 -42,040 1.07% 160,368,303
2019-07-08 2019-07-04 10.515 15,309,291 +300,332 1.07% 160,970,865
2019-07-05 2019-07-03 10.746 15,008,959 -34,524 1.07% 161,284,884
2019-07-04 2019-07-02 10.851 15,043,483 -687,616 1.08% 163,237,636
2019-07-03 2019-06-28 11.566 15,731,099 -2,915,664 1.13% 181,946,602
2019-07-02 2019-06-27 11.230 18,646,763 +17,690 1.33% 209,395,288
2019-06-28 2019-06-26 10.704 18,629,073 -6,277 1.33% 199,402,786
2019-06-27 2019-06-25 10.199 18,635,350 +9,701 1.33% 190,064,710
2019-06-26 2019-06-24 10.157 18,625,649 +3,138 1.33% 189,182,404
2019-06-25 2019-06-21 10.136 18,622,511 -5,706 1.33% 188,758,915
2019-06-24 2019-06-20 10.041 18,628,217 +1,427 1.33% 187,053,940
2019-06-21 2019-06-19 10.062 18,626,790 -2,283 1.33% 187,431,317
2019-06-20 2019-06-18 9.989 18,629,073 -5,136 1.33% 186,083,150
2019-06-18 2019-06-14 10.126 18,634,209 -9,986 1.33% 188,681,556
2019-06-17 2019-06-13 9.884 18,644,195 +5,136 1.33% 184,273,842
2019-06-13 2019-06-11 10.388 18,639,059 +7,418 1.33% 193,630,215
2019-06-12 2019-06-10 10.746 18,631,641 +571 1.33% 200,213,890
2019-06-11 2019-06-06 10.809 18,631,070 -9,416 1.33% 201,383,142
2019-06-10 2019-06-05 10.725 18,640,486 +10,557 1.33% 199,916,943
2019-06-06 2019-06-04 10.830 18,629,929 -2,282 1.33% 201,762,581
2019-06-05 2019-06-03 10.830 18,632,211 +6,847 1.33% 201,787,295
2019-06-04 2019-05-31 11.061 18,625,364 -17,975 1.33% 206,021,578
2019-06-03 2019-05-30 11.103 18,643,339 +22,826 1.33% 207,004,514
2019-05-31 2019-05-29 10.956 18,620,513 -2,854 1.33% 204,010,049
2019-05-30 2019-05-28 10.914 18,623,367 +2,283 1.33% 203,258,050
2019-05-29 2019-05-27 10.515 18,621,084 +3,424 1.33% 195,792,999
2019-05-28 2019-05-24 10.683 18,617,660 -2,853 1.33% 198,889,109
2019-05-27 2019-05-23 10.199 18,620,513 -1,998 1.33% 189,913,386
2019-05-24 2019-05-22 10.409 18,622,511 -6,562 1.33% 193,849,924
2019-05-23 2019-05-21 10.210 18,629,073 +9,986 1.33% 190,196,567
2019-05-22 2019-05-20 10.168 18,619,087 +5,707 1.33% 189,311,526
2019-05-21 2019-05-17 10.641 18,613,380 +9,986 1.33% 198,060,539
2019-05-20 2019-05-16 10.599 18,603,394 -36,236 1.33% 197,171,852
2019-05-17 2019-05-15 10.294 18,639,630 +7,704 1.33% 191,872,255
2019-05-14 2019-05-09 10.515 18,631,926 +23,967 1.33% 195,906,998
2019-05-10 2019-05-08 10.578 18,607,959 +4,565 1.33% 196,828,925
2019-05-09 2019-05-07 10.578 18,603,394 +570 1.33% 196,780,638
2019-04-25 2019-04-23 11.040 18,602,824 -9,701 1.33% 205,381,053
2019-04-23 2019-04-17 11.335 18,612,525 -41,371 1.33% 210,967,839
2019-03-26 2019-03-22 12.533 18,653,896 +2,854 1.33% 233,796,501
2019-03-20 2019-03-18 11.524 18,651,042 +2,567 1.33% 214,934,363
2019-03-19 2019-03-15 12.155 18,648,475 -2,567 1.33% 226,669,641
2019-03-15 2019-03-13 13.059 18,651,042 -4,280 1.33% 243,566,130
2019-03-06 2019-03-04 12.723 18,655,322 -3,139 1.33% 237,345,127
2019-03-05 2019-03-01 12.912 18,658,461 -11,412 1.33% 240,916,412
2019-02-22 2019-02-20 12.933 18,669,873 -95,297 1.34% 241,456,374
2019-02-21 2019-02-19 13.017 18,765,170 -32,811 1.34% 244,267,309
2019-02-20 2019-02-18 12.975 18,797,981 -148,651 1.34% 243,903,800
2019-02-01 2019-01-30 12.996 18,946,632 -285 1.35% 246,230,978
2019-01-31 2019-01-29 13.143 18,946,917 -175,756 1.36% 249,023,748
2019-01-30 2019-01-28 13.332 19,122,673 -75,324 1.37% 254,952,956
2019-01-25 2019-01-23 13.290 19,197,997 -2,853 1.37% 255,149,777
2019-01-03 2018-12-31 15.456 19,200,850 +19,050,202 1.37% 296,776,829
2018-12-19 2018-12-17 13.669 150,648 -14,266 0.01% 2,059,202
2018-11-12 2018-11-08 15.015 164,914 +41,371 0.01% 2,476,156
2018-11-01 2018-10-30 13.795 123,543 +11,413 0.01% 1,704,293
2018-10-23 2018-10-19 14.111 112,130 +14,266 0.01% 1,582,219
2018-10-11 2018-10-09 13.753 97,864 +2,853 0.01% 1,345,931
2018-10-02 2018-09-27 15.204 95,011 -2,853 0.01% 1,444,556
2018-09-14 2018-09-12 14.720 97,864 -856 0.01% 1,440,599
2018-09-07 2018-09-05 14.615 98,720 -1,141 0.01% 1,442,820
2018-09-05 2018-09-03 14.931 99,861 -2,853 0.01% 1,490,996
2018-09-04 2018-08-31 14.720 102,714 +1,141 0.01% 1,511,993
2018-09-03 2018-08-30 14.069 101,573 -2,853 0.01% 1,428,981
2018-08-31 2018-08-29 14.720 104,426 -8,560 0.01% 1,537,195
2018-08-30 2018-08-28 14.468 112,986 -2,853 0.01% 1,634,689
2018-08-10 2018-08-08 13.753 115,839 +3,138 0.01% 1,593,143
2018-08-09 2018-08-07 13.942 112,701 -285 0.01% 1,571,316
2018-08-08 2018-08-06 13.543 112,986 -5,706 0.01% 1,530,145
2018-08-06 2018-08-02 12.596 118,692 -25,679 0.01% 1,495,101
2018-08-03 2018-08-01 12.554 144,371 -4,280 0.01% 1,812,494
2018-08-02 2018-07-31 13.375 148,651 +1,142 0.01% 1,988,141
2018-08-01 2018-07-30 13.858 147,509 -6,563 0.01% 2,044,213
2018-07-31 2018-07-27 14.510 154,072 +6,563 0.01% 2,235,605
2018-07-27 2018-07-25 15.099 147,509 -30,815 0.01% 2,227,230
2018-07-26 2018-07-24 14.342 178,324 +10,557 0.01% 2,557,504
2018-07-25 2018-07-23 14.216 167,767 -36,806 0.01% 2,384,929
2018-07-24 2018-07-20 14.910 204,573 0.01% 3,050,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top