History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2025-10-13 | 2025-10-09 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2025-10-10 | 2025-10-08 | 0.093 | 9,900 | +0 | 0.00% | 921 |
| 2025-10-09 | 2025-10-06 | 0.096 | 9,900 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.093 | 9,900 | +0 | 0.00% | 921 |
| 2025-10-03 | 2025-09-30 | 0.096 | 9,900 | +0 | 0.00% | 950 |
| 2025-10-02 | 2025-09-29 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2025-09-29 | 2025-09-25 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2025-09-26 | 2025-09-24 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2025-09-23 | 2025-09-19 | 0.098 | 9,900 | +0 | 0.00% | 970 |
| 2025-09-22 | 2025-09-18 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.102 | 9,900 | +0 | 0.00% | 1,010 |
| 2025-09-18 | 2025-09-16 | 0.096 | 9,900 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-09-15 | 2025-09-11 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-09-12 | 2025-09-10 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2025-09-11 | 2025-09-09 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.104 | 9,900 | +0 | 0.00% | 1,030 |
| 2025-09-08 | 2025-09-04 | 0.103 | 9,900 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.104 | 9,900 | +0 | 0.00% | 1,030 |
| 2025-09-03 | 2025-09-01 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-09-02 | 2025-08-29 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-09-01 | 2025-08-28 | 0.104 | 9,900 | +0 | 0.00% | 1,030 |
| 2025-08-29 | 2025-08-27 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-08-28 | 2025-08-26 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2025-08-27 | 2025-08-25 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2025-08-26 | 2025-08-22 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2025-08-25 | 2025-08-21 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-08-21 | 2025-08-19 | 0.107 | 9,900 | +0 | 0.00% | 1,059 |
| 2025-08-20 | 2025-08-18 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-08-19 | 2025-08-15 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2025-08-18 | 2025-08-14 | 0.114 | 9,900 | +0 | 0.00% | 1,129 |
| 2025-08-15 | 2025-08-13 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2025-08-14 | 2025-08-12 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-13 | 2025-08-11 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-12 | 2025-08-08 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-08-11 | 2025-08-07 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-08-08 | 2025-08-06 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-07 | 2025-08-05 | 0.114 | 9,900 | +0 | 0.00% | 1,129 |
| 2025-08-06 | 2025-08-04 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-05 | 2025-08-01 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2025-08-04 | 2025-07-31 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-01 | 2025-07-30 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2025-07-31 | 2025-07-29 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-30 | 2025-07-28 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-28 | 2025-07-24 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-25 | 2025-07-23 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-24 | 2025-07-22 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-23 | 2025-07-21 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-22 | 2025-07-18 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-21 | 2025-07-17 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-18 | 2025-07-16 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-17 | 2025-07-15 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-16 | 2025-07-14 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-15 | 2025-07-11 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-14 | 2025-07-10 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2025-07-11 | 2025-07-09 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2025-07-10 | 2025-07-08 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2025-07-09 | 2025-07-07 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2025-07-08 | 2025-07-04 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2025-07-07 | 2025-07-03 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2025-07-04 | 2025-07-02 | 0.132 | 9,900 | +0 | 0.00% | 1,307 |
| 2025-07-03 | 2025-06-30 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2025-07-02 | 2025-06-27 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2025-06-30 | 2025-06-26 | 0.132 | 9,900 | +0 | 0.00% | 1,307 |
| 2025-06-27 | 2025-06-25 | 0.134 | 9,900 | +0 | 0.00% | 1,327 |
| 2025-06-26 | 2025-06-24 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2025-06-25 | 2025-06-23 | 0.137 | 9,900 | +0 | 0.00% | 1,356 |
| 2025-06-24 | 2025-06-20 | 0.135 | 9,900 | +0 | 0.00% | 1,336 |
| 2025-06-23 | 2025-06-19 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-06-20 | 2025-06-18 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2025-06-18 | 2025-06-16 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2025-06-17 | 2025-06-13 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2025-06-16 | 2025-06-12 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2025-06-13 | 2025-06-11 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-06-12 | 2025-06-10 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2025-06-11 | 2025-06-09 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2025-06-10 | 2025-06-06 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2025-06-09 | 2025-06-05 | 0.142 | 9,900 | +0 | 0.00% | 1,406 |
| 2025-06-06 | 2025-06-04 | 0.134 | 9,900 | +0 | 0.00% | 1,327 |
| 2025-06-05 | 2025-06-03 | 0.132 | 9,900 | +0 | 0.00% | 1,307 |
| 2025-06-04 | 2025-06-02 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2025-06-03 | 2025-05-30 | 0.146 | 9,900 | +0 | 0.00% | 1,445 |
| 2025-06-02 | 2025-05-29 | 0.146 | 9,900 | +0 | 0.00% | 1,445 |
| 2025-05-30 | 2025-05-28 | 0.148 | 9,900 | +0 | 0.00% | 1,465 |
| 2025-05-29 | 2025-05-27 | 0.148 | 9,900 | +0 | 0.00% | 1,465 |
| 2025-05-28 | 2025-05-26 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2025-05-27 | 2025-05-23 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-23 | 2025-05-21 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.149 | 9,900 | +0 | 0.00% | 1,475 |
| 2025-05-20 | 2025-05-16 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-05-16 | 2025-05-14 | 0.155 | 9,900 | +0 | 0.00% | 1,534 |
| 2025-05-15 | 2025-05-13 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2025-05-09 | 2025-05-07 | 0.159 | 9,900 | +0 | 0.00% | 1,574 |
| 2025-05-08 | 2025-05-06 | 0.154 | 9,900 | +0 | 0.00% | 1,525 |
| 2025-05-07 | 2025-05-02 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-05-02 | 2025-04-29 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-04-30 | 2025-04-28 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-04-29 | 2025-04-25 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-04-28 | 2025-04-24 | 0.159 | 9,900 | +0 | 0.00% | 1,574 |
| 2025-04-25 | 2025-04-23 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2025-04-24 | 2025-04-22 | 0.162 | 9,900 | +0 | 0.00% | 1,604 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2025-04-22 | 2025-04-16 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-04-17 | 2025-04-15 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-04-16 | 2025-04-14 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-04-15 | 2025-04-11 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-04-14 | 2025-04-10 | 0.163 | 9,900 | +0 | 0.00% | 1,614 |
| 2025-04-11 | 2025-04-09 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-04-10 | 2025-04-08 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2025-04-09 | 2025-04-07 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-04-08 | 2025-04-03 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-04-07 | 2025-04-02 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-04-03 | 2025-04-01 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2025-04-02 | 2025-03-31 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2025-03-31 | 2025-03-27 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2025-03-24 | 2025-03-20 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2025-03-21 | 2025-03-19 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2025-03-20 | 2025-03-18 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2025-03-19 | 2025-03-17 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2025-03-18 | 2025-03-14 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-03-17 | 2025-03-13 | 0.214 | 9,900 | +0 | 0.00% | 2,119 |
| 2025-03-14 | 2025-03-12 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-03-13 | 2025-03-11 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2025-03-12 | 2025-03-10 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-03-11 | 2025-03-07 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2025-03-10 | 2025-03-06 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2025-03-07 | 2025-03-05 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-03-06 | 2025-03-04 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-03-05 | 2025-03-03 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-03-04 | 2025-02-28 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-02-28 | 2025-02-26 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-02-27 | 2025-02-25 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-26 | 2025-02-24 | 0.217 | 9,900 | +0 | 0.00% | 2,148 |
| 2025-02-25 | 2025-02-21 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-02-24 | 2025-02-20 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2025-02-21 | 2025-02-19 | 0.201 | 9,900 | +0 | 0.00% | 1,990 |
| 2025-02-20 | 2025-02-18 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2025-02-19 | 2025-02-17 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-02-18 | 2025-02-14 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2025-02-17 | 2025-02-13 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-02-14 | 2025-02-12 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-02-13 | 2025-02-11 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2025-02-12 | 2025-02-10 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2025-02-11 | 2025-02-07 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-02-10 | 2025-02-06 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-02-07 | 2025-02-05 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2025-02-06 | 2025-02-04 | 0.117 | 9,900 | +0 | 0.00% | 1,158 |
| 2025-02-05 | 2025-02-03 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2025-02-04 | 2025-01-28 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2025-02-03 | 2025-01-24 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-01-27 | 2025-01-23 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2025-01-24 | 2025-01-22 | 0.102 | 9,900 | +0 | 0.00% | 1,010 |
| 2025-01-23 | 2025-01-21 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-01-22 | 2025-01-20 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-01-21 | 2025-01-17 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-01-20 | 2025-01-16 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2025-01-17 | 2025-01-15 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2025-01-16 | 2025-01-14 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2025-01-15 | 2025-01-13 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-01-14 | 2025-01-10 | 0.133 | 9,900 | +0 | 0.00% | 1,317 |
| 2025-01-13 | 2025-01-09 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2025-01-10 | 2025-01-08 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2025-01-09 | 2025-01-07 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-01-08 | 2025-01-06 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-01-07 | 2025-01-03 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2025-01-06 | 2025-01-02 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2025-01-03 | 2024-12-31 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2025-01-02 | 2024-12-27 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2024-12-30 | 2024-12-24 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2024-12-27 | 2024-12-20 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2024-12-23 | 2024-12-19 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2024-12-20 | 2024-12-18 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-12-19 | 2024-12-17 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-12-18 | 2024-12-16 | 0.172 | 9,900 | +0 | 0.00% | 1,703 |
| 2024-12-17 | 2024-12-13 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-12-16 | 2024-12-12 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-13 | 2024-12-11 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-12 | 2024-12-10 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-11 | 2024-12-09 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-12-10 | 2024-12-06 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2024-12-09 | 2024-12-05 | 0.172 | 9,900 | +0 | 0.00% | 1,703 |
| 2024-12-06 | 2024-12-04 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-05 | 2024-12-03 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2024-12-04 | 2024-12-02 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2024-12-03 | 2024-11-29 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-12-02 | 2024-11-28 | 0.179 | 9,900 | +0 | 0.00% | 1,772 |
| 2024-11-29 | 2024-11-27 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-11-28 | 2024-11-26 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-11-27 | 2024-11-25 | 0.175 | 9,900 | +0 | 0.00% | 1,732 |
| 2024-11-26 | 2024-11-22 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2024-11-25 | 2024-11-21 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2024-11-22 | 2024-11-20 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2024-11-21 | 2024-11-19 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-11-20 | 2024-11-18 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2024-11-19 | 2024-11-15 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-11-18 | 2024-11-14 | 0.178 | 9,900 | +0 | 0.00% | 1,762 |
| 2024-11-15 | 2024-11-13 | 0.188 | 9,900 | +0 | 0.00% | 1,861 |
| 2024-11-14 | 2024-11-12 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2024-11-13 | 2024-11-11 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2024-11-12 | 2024-11-08 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-11-11 | 2024-11-07 | 0.239 | 9,900 | +0 | 0.00% | 2,366 |
| 2024-11-08 | 2024-11-06 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2024-11-07 | 2024-11-05 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-11-06 | 2024-11-04 | 0.213 | 9,900 | +0 | 0.00% | 2,109 |
| 2024-11-05 | 2024-11-01 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-11-04 | 2024-10-31 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2024-11-01 | 2024-10-30 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-10-31 | 2024-10-29 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-10-29 | 2024-10-25 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2024-10-28 | 2024-10-24 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-10-24 | 2024-10-22 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-10-23 | 2024-10-21 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-10-22 | 2024-10-18 | 0.224 | 9,900 | +0 | 0.00% | 2,218 |
| 2024-10-21 | 2024-10-17 | 0.222 | 9,900 | +0 | 0.00% | 2,198 |
| 2024-10-18 | 2024-10-16 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2024-10-17 | 2024-10-15 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2024-10-16 | 2024-10-14 | 0.232 | 9,900 | +0 | 0.00% | 2,297 |
| 2024-10-15 | 2024-10-10 | 0.228 | 9,900 | +0 | 0.00% | 2,257 |
| 2024-10-14 | 2024-10-09 | 0.223 | 9,900 | +0 | 0.00% | 2,208 |
| 2024-10-10 | 2024-10-08 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-10-09 | 2024-10-07 | 0.325 | 9,900 | +0 | 0.00% | 3,218 |
| 2024-10-08 | 2024-10-04 | 0.330 | 9,900 | +0 | 0.00% | 3,267 |
| 2024-10-07 | 2024-10-03 | 0.360 | 9,900 | +0 | 0.00% | 3,564 |
| 2024-10-04 | 2024-10-02 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2024-10-03 | 2024-09-30 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-10-02 | 2024-09-27 | 0.131 | 9,900 | +0 | 0.00% | 1,297 |
| 2024-09-30 | 2024-09-26 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2024-09-27 | 2024-09-25 | 0.098 | 9,900 | +0 | 0.00% | 970 |
| 2024-09-26 | 2024-09-24 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-09-25 | 2024-09-23 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2024-09-24 | 2024-09-20 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-09-23 | 2024-09-19 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-09-20 | 2024-09-17 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-09-19 | 2024-09-16 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-09-17 | 2024-09-13 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-09-16 | 2024-09-12 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.082 | 9,900 | +0 | 0.00% | 812 |
| 2024-09-10 | 2024-09-05 | 0.083 | 9,900 | +0 | 0.00% | 822 |
| 2024-09-09 | 2024-09-04 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-09-05 | 2024-09-03 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-09-04 | 2024-09-02 | 0.081 | 9,900 | +0 | 0.00% | 802 |
| 2024-09-03 | 2024-08-30 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-08-30 | 2024-08-28 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-08-29 | 2024-08-27 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-08-28 | 2024-08-26 | 0.082 | 9,900 | +0 | 0.00% | 812 |
| 2024-08-27 | 2024-08-23 | 0.082 | 9,900 | +0 | 0.00% | 812 |
| 2024-08-26 | 2024-08-22 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-08-23 | 2024-08-21 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-22 | 2024-08-20 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-21 | 2024-08-19 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-20 | 2024-08-16 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-08-19 | 2024-08-15 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-08-16 | 2024-08-14 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-08-15 | 2024-08-13 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-08-13 | 2024-08-09 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-08-12 | 2024-08-08 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-08-09 | 2024-08-07 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-08-08 | 2024-08-06 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-07 | 2024-08-05 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-06 | 2024-08-02 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2024-08-05 | 2024-08-01 | 0.087 | 9,900 | +0 | 0.00% | 861 |
| 2024-08-02 | 2024-07-31 | 0.093 | 9,900 | +0 | 0.00% | 921 |
| 2024-08-01 | 2024-07-30 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2024-07-31 | 2024-07-29 | 0.092 | 9,900 | +0 | 0.00% | 911 |
| 2024-07-30 | 2024-07-26 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-07-29 | 2024-07-25 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2024-07-25 | 2024-07-23 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.103 | 9,900 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2024-07-18 | 2024-07-16 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2024-07-17 | 2024-07-15 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2024-07-16 | 2024-07-12 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-07-15 | 2024-07-11 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2024-07-12 | 2024-07-10 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2024-07-11 | 2024-07-09 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2024-07-10 | 2024-07-08 | 0.114 | 9,900 | +0 | 0.00% | 1,129 |
| 2024-07-09 | 2024-07-05 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2024-07-05 | 2024-07-03 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2024-07-04 | 2024-07-02 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2024-07-03 | 2024-06-28 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2024-07-02 | 2024-06-27 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2024-06-28 | 2024-06-26 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2024-06-27 | 2024-06-25 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2024-06-26 | 2024-06-24 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2024-06-25 | 2024-06-21 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-06-24 | 2024-06-20 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2024-06-21 | 2024-06-19 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2024-06-20 | 2024-06-18 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2024-06-19 | 2024-06-17 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-06-18 | 2024-06-14 | 0.146 | 9,900 | +0 | 0.00% | 1,445 |
| 2024-06-17 | 2024-06-13 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2024-06-14 | 2024-06-12 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2024-06-13 | 2024-06-11 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2024-06-12 | 2024-06-07 | 0.136 | 9,900 | +0 | 0.00% | 1,346 |
| 2024-06-11 | 2024-06-06 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2024-06-07 | 2024-06-05 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2024-06-06 | 2024-06-04 | 0.154 | 9,900 | +0 | 0.00% | 1,525 |
| 2024-06-05 | 2024-06-03 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2024-06-04 | 2024-05-31 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2024-06-03 | 2024-05-30 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2024-05-31 | 2024-05-29 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2024-05-30 | 2024-05-28 | 0.152 | 9,900 | +0 | 0.00% | 1,505 |
| 2024-05-29 | 2024-05-27 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-05-28 | 2024-05-24 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-05-27 | 2024-05-23 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2024-05-24 | 2024-05-22 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2024-05-23 | 2024-05-21 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-05-22 | 2024-05-20 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-05-21 | 2024-05-17 | 0.187 | 9,900 | +0 | 0.00% | 1,851 |
| 2024-05-20 | 2024-05-16 | 0.187 | 9,900 | +0 | 0.00% | 1,851 |
| 2024-05-17 | 2024-05-14 | 0.126 | 9,900 | +0 | 0.00% | 1,247 |
| 2024-05-16 | 2024-05-13 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2024-05-14 | 2024-05-10 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-05-13 | 2024-05-09 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2024-05-10 | 2024-05-08 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2024-05-09 | 2024-05-07 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-05-08 | 2024-05-06 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-05-07 | 2024-05-03 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2024-05-06 | 2024-05-02 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-05-03 | 2024-04-30 | 0.091 | 9,900 | -50,100 | 0.00% | 901 |
| 2024-05-02 | 2024-04-29 | 0.115 | 60,000 | +50,100 | 0.00% | 6,900 |
| 2023-06-28 | 2023-06-26 | 0.249 | 9,900 | +9,900 | 0.00% | 2,465 |
| 2023-04-26 | 2023-04-24 | 0.435 | 0 | -9,900 | ||
| 2022-08-26 | 2022-08-24 | 0.700 | 9,900 | -120,000 | 0.00% | 6,930 |
| 2022-08-09 | 2022-08-05 | 0.780 | 129,900 | +60,000 | 0.01% | 101,322 |
| 2022-08-08 | 2022-08-04 | 0.750 | 69,900 | +60,000 | 0.00% | 52,425 |
| 2022-08-04 | 2022-08-02 | 0.720 | 9,900 | -60,000 | 0.00% | 7,128 |
| 2022-08-03 | 2022-08-01 | 0.750 | 69,900 | -60,000 | 0.00% | 52,425 |
| 2022-07-29 | 2022-07-27 | 0.810 | 129,900 | +60,000 | 0.01% | 105,219 |
| 2022-07-22 | 2022-07-20 | 0.870 | 69,900 | +60,000 | 0.00% | 60,813 |
| 2022-07-20 | 2022-07-18 | 0.820 | 9,900 | -30,000 | 0.00% | 8,118 |
| 2022-07-14 | 2022-07-12 | 0.900 | 39,900 | -30,000 | 0.00% | 35,910 |
| 2022-07-08 | 2022-07-06 | 1.030 | 69,900 | +60,000 | 0.00% | 71,997 |
| 2022-07-07 | 2022-07-05 | 0.960 | 9,900 | +9,900 | 0.00% | 9,504 |
| 2022-06-20 | 2022-06-16 | 1.590 | 0 | -10,200 | ||
| 2022-06-17 | 2022-06-15 | 1.070 | 10,200 | +10,200 | 0.00% | 10,914 |
| 2022-05-19 | 2022-05-17 | 0.690 | 0 | -30,000 | ||
| 2022-05-18 | 2022-05-16 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2020-08-07 | 2020-08-05 | 9.778 | 0 | -9,811 | ||
| 2020-08-05 | 2020-08-03 | 11.100 | 9,811 | +9,811 | 0.00% | 108,900 |
| 2020-07-03 | 2020-06-30 | 9.289 | 0 | -4,873,539 | ||
| 2020-06-18 | 2020-06-16 | 9.248 | 4,873,539 | -5,255 | 0.36% | 45,072,360 |
| 2019-12-02 | 2019-11-28 | 8.169 | 4,878,794 | -1,168 | 0.36% | 39,856,848 |
| 2019-11-29 | 2019-11-27 | 8.509 | 4,879,962 | -19,560 | 0.36% | 41,521,222 |
| 2019-11-25 | 2019-11-21 | 8.385 | 4,899,522 | -584 | 0.36% | 41,083,479 |
| 2019-11-11 | 2019-11-07 | 8.950 | 4,900,106 | -584 | 0.36% | 43,857,813 |
| 2019-11-06 | 2019-11-04 | 9.146 | 4,900,690 | -292 | 0.36% | 44,819,869 |
| 2019-08-06 | 2019-08-02 | 8.724 | 4,900,982 | +4,900,982 | 0.36% | 42,757,681 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy