History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 5,217,570 | +0 | 0.30% | 474,799 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,217,570 | +0 | 0.30% | 469,581 |
| 2025-10-10 | 2025-10-08 | 0.093 | 5,217,570 | +0 | 0.30% | 485,234 |
| 2025-10-09 | 2025-10-06 | 0.096 | 5,217,570 | +0 | 0.30% | 500,887 |
| 2025-10-08 | 2025-10-03 | 0.097 | 5,217,570 | +0 | 0.30% | 506,104 |
| 2025-10-06 | 2025-10-02 | 0.093 | 5,217,570 | +0 | 0.30% | 485,234 |
| 2025-10-03 | 2025-09-30 | 0.096 | 5,217,570 | +0 | 0.30% | 500,887 |
| 2025-10-02 | 2025-09-29 | 0.097 | 5,217,570 | +0 | 0.30% | 506,104 |
| 2025-09-30 | 2025-09-26 | 0.095 | 5,217,570 | +0 | 0.30% | 495,669 |
| 2025-09-29 | 2025-09-25 | 0.095 | 5,217,570 | +0 | 0.30% | 495,669 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,217,570 | +0 | 0.30% | 516,539 |
| 2025-09-25 | 2025-09-23 | 0.099 | 5,217,570 | +0 | 0.30% | 516,539 |
| 2025-09-24 | 2025-09-22 | 0.095 | 5,217,570 | +0 | 0.30% | 495,669 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,217,570 | +0 | 0.30% | 511,322 |
| 2025-09-22 | 2025-09-18 | 0.099 | 5,217,570 | +21,000 | 0.30% | 516,539 |
| 2025-09-19 | 2025-09-17 | 0.102 | 5,196,570 | +21,000 | 0.30% | 530,050 |
| 2025-09-18 | 2025-09-16 | 0.096 | 5,175,570 | +27,000 | 0.30% | 496,855 |
| 2025-09-08 | 2025-09-04 | 0.103 | 5,148,570 | +675,600 | 0.29% | 530,303 |
| 2025-08-08 | 2025-08-06 | 0.115 | 4,472,970 | -4,200 | 0.26% | 514,392 |
| 2025-07-22 | 2025-07-18 | 0.120 | 4,477,170 | -37,800 | 0.26% | 537,260 |
| 2025-07-10 | 2025-07-08 | 0.116 | 4,514,970 | +23,400 | 0.26% | 523,737 |
| 2025-07-09 | 2025-07-07 | 0.108 | 4,491,570 | +15,000 | 0.26% | 485,090 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,476,570 | +524,400 | 0.26% | 707,298 |
| 2025-04-09 | 2025-04-07 | 0.140 | 3,952,170 | +9,000 | 0.23% | 553,304 |
| 2025-03-20 | 2025-03-18 | 0.221 | 3,943,170 | -8,700 | 0.23% | 871,441 |
| 2025-03-19 | 2025-03-17 | 0.221 | 3,951,870 | -9,900 | 0.23% | 873,363 |
| 2025-03-10 | 2025-03-06 | 0.218 | 3,961,770 | -13,800 | 0.23% | 863,666 |
| 2025-02-28 | 2025-02-26 | 0.210 | 3,975,570 | -83,700 | 0.23% | 834,870 |
| 2025-02-27 | 2025-02-25 | 0.204 | 4,059,270 | -6,900 | 0.23% | 828,091 |
| 2025-02-25 | 2025-02-21 | 0.210 | 4,066,170 | -6,600 | 0.23% | 853,896 |
| 2025-02-24 | 2025-02-20 | 0.215 | 4,072,770 | -11,400 | 0.23% | 875,646 |
| 2025-02-21 | 2025-02-19 | 0.201 | 4,084,170 | -23,400 | 0.23% | 820,918 |
| 2025-02-20 | 2025-02-18 | 0.206 | 4,107,570 | -591,600 | 0.23% | 846,159 |
| 2025-02-19 | 2025-02-17 | 0.158 | 4,699,170 | -49,500 | 0.27% | 742,469 |
| 2025-02-17 | 2025-02-13 | 0.125 | 4,748,670 | +5,100 | 0.27% | 593,584 |
| 2025-01-02 | 2024-12-27 | 0.119 | 4,743,570 | +6,000 | 0.27% | 564,485 |
| 2024-12-30 | 2024-12-24 | 0.110 | 4,737,570 | +93,000 | 0.27% | 521,133 |
| 2024-12-12 | 2024-12-10 | 0.170 | 4,644,570 | -1,201,800 | 0.27% | 789,577 |
| 2024-11-28 | 2024-11-26 | 0.174 | 5,846,370 | +6,000 | 0.33% | 1,017,268 |
| 2024-11-13 | 2024-11-11 | 0.210 | 5,840,370 | -300 | 0.33% | 1,226,478 |
| 2024-11-06 | 2024-11-04 | 0.213 | 5,840,670 | -210,000 | 0.33% | 1,244,063 |
| 2024-10-21 | 2024-10-17 | 0.222 | 6,050,670 | -3,900 | 0.35% | 1,343,249 |
| 2024-10-14 | 2024-10-09 | 0.223 | 6,054,570 | -96,000 | 0.35% | 1,350,169 |
| 2024-10-09 | 2024-10-07 | 0.325 | 6,150,570 | +11,700 | 0.35% | 1,998,935 |
| 2024-10-08 | 2024-10-04 | 0.330 | 6,138,870 | +165,000 | 0.35% | 2,025,827 |
| 2024-10-07 | 2024-10-03 | 0.360 | 5,973,870 | -103,800 | 0.34% | 2,150,593 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,077,670 | +211,500 | 0.35% | 2,795,728 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,866,170 | -94,200 | 0.34% | 938,587 |
| 2024-10-02 | 2024-09-27 | 0.131 | 5,960,370 | -99,000 | 0.34% | 780,808 |
| 2024-09-23 | 2024-09-19 | 0.091 | 6,059,370 | +720,000 | 0.35% | 551,403 |
| 2024-07-08 | 2024-07-04 | 0.111 | 5,339,370 | +7,500 | 0.31% | 592,670 |
| 2024-05-28 | 2024-05-24 | 0.174 | 5,331,870 | -15,000 | 0.30% | 927,745 |
| 2024-05-27 | 2024-05-23 | 0.183 | 5,346,870 | -6,000 | 0.31% | 978,477 |
| 2024-05-21 | 2024-05-17 | 0.187 | 5,352,870 | +114,600 | 0.31% | 1,000,987 |
| 2024-05-20 | 2024-05-16 | 0.187 | 5,238,270 | -85,200 | 0.30% | 979,556 |
| 2024-05-14 | 2024-05-10 | 0.129 | 5,323,470 | -33,000 | 0.30% | 686,728 |
| 2024-05-09 | 2024-05-07 | 0.116 | 5,356,470 | +45,000 | 0.31% | 621,351 |
| 2024-05-07 | 2024-05-03 | 0.138 | 5,311,470 | -15,300 | 0.30% | 732,983 |
| 2024-05-02 | 2024-04-29 | 0.115 | 5,326,770 | -43,800 | 0.30% | 612,579 |
| 2024-04-29 | 2024-04-25 | 0.078 | 5,370,570 | -19,500 | 0.31% | 418,904 |
| 2024-04-23 | 2024-04-19 | 0.058 | 5,390,070 | -13,500 | 0.31% | 312,624 |
| 2024-04-22 | 2024-04-18 | 0.050 | 5,403,570 | +111,000 | 0.31% | 270,178 |
| 2024-04-15 | 2024-04-11 | 0.101 | 5,292,570 | +35,400 | 0.30% | 534,550 |
| 2024-03-28 | 2024-03-26 | 0.127 | 5,257,170 | +7,200 | 0.30% | 667,661 |
| 2024-03-21 | 2024-03-19 | 0.124 | 5,249,970 | -54,000 | 0.30% | 650,996 |
| 2024-03-08 | 2024-03-06 | 0.139 | 5,303,970 | +5,400 | 0.30% | 737,252 |
| 2024-03-07 | 2024-03-05 | 0.153 | 5,298,570 | -78,000 | 0.30% | 810,681 |
| 2024-03-05 | 2024-03-01 | 0.173 | 5,376,570 | +6,000 | 0.31% | 930,147 |
| 2024-02-29 | 2024-02-27 | 0.169 | 5,370,570 | +39,000 | 0.31% | 907,626 |
| 2024-02-28 | 2024-02-26 | 0.192 | 5,331,570 | +64,500 | 0.30% | 1,023,661 |
| 2024-02-27 | 2024-02-23 | 0.202 | 5,267,070 | -300 | 0.30% | 1,063,948 |
| 2024-02-26 | 2024-02-22 | 0.196 | 5,267,370 | +19,200 | 0.30% | 1,032,405 |
| 2024-02-22 | 2024-02-20 | 0.199 | 5,248,170 | +15,000 | 0.30% | 1,044,386 |
| 2024-02-21 | 2024-02-19 | 0.194 | 5,233,170 | +6,000 | 0.30% | 1,015,235 |
| 2024-02-02 | 2024-01-31 | 0.182 | 5,227,170 | +842,000 | 0.30% | 951,345 |
| 2024-02-01 | 2024-01-30 | 0.176 | 4,385,170 | +44,000 | 0.25% | 771,790 |
| 2024-01-31 | 2024-01-29 | 0.166 | 4,341,170 | +120,000 | 0.25% | 720,634 |
| 2024-01-30 | 2024-01-26 | 0.173 | 4,221,170 | +1,500 | 0.24% | 730,262 |
| 2024-01-26 | 2024-01-24 | 0.167 | 4,219,670 | +6,600 | 0.24% | 704,685 |
| 2023-11-22 | 2023-11-20 | 0.185 | 4,213,070 | +4,800 | 0.24% | 779,418 |
| 2023-11-21 | 2023-11-17 | 0.188 | 4,208,270 | +2,700 | 0.24% | 791,155 |
| 2023-11-16 | 2023-11-14 | 0.196 | 4,205,570 | +6,000 | 0.24% | 824,292 |
| 2023-10-19 | 2023-10-17 | 0.196 | 4,199,570 | -1,000,000 | 0.24% | 823,116 |
| 2023-10-06 | 2023-10-04 | 0.224 | 5,199,570 | +4,200 | 0.30% | 1,164,704 |
| 2023-09-29 | 2023-09-27 | 0.238 | 5,195,370 | +15,000 | 0.30% | 1,236,498 |
| 2023-09-26 | 2023-09-22 | 0.255 | 5,180,370 | +300 | 0.30% | 1,320,994 |
| 2023-09-22 | 2023-09-20 | 0.245 | 5,180,070 | +9,300 | 0.30% | 1,269,117 |
| 2023-09-20 | 2023-09-18 | 0.260 | 5,170,770 | +1,050,000 | 0.30% | 1,344,400 |
| 2023-09-19 | 2023-09-15 | 0.255 | 4,120,770 | +6,000 | 0.24% | 1,050,796 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,114,770 | +56,100 | 0.24% | 1,069,840 |
| 2023-09-15 | 2023-09-13 | 0.275 | 4,058,670 | +9,000 | 0.23% | 1,116,134 |
| 2023-09-13 | 2023-09-11 | 0.275 | 4,049,670 | +6,000 | 0.23% | 1,113,659 |
| 2023-09-12 | 2023-09-07 | 0.280 | 4,043,670 | -12,000 | 0.23% | 1,132,228 |
| 2023-09-07 | 2023-09-05 | 0.240 | 4,055,670 | +30,000 | 0.23% | 973,361 |
| 2023-09-06 | 2023-09-04 | 0.265 | 4,025,670 | -18,000 | 0.23% | 1,066,803 |
| 2023-09-04 | 2023-08-30 | 0.246 | 4,043,670 | -9,000 | 0.23% | 994,743 |
| 2023-08-30 | 2023-08-28 | 0.230 | 4,052,670 | +6,000 | 0.23% | 932,114 |
| 2023-08-28 | 2023-08-24 | 0.247 | 4,046,670 | +6,000 | 0.23% | 999,527 |
| 2023-08-24 | 2023-08-22 | 0.245 | 4,040,670 | +9,000 | 0.23% | 989,964 |
| 2023-08-23 | 2023-08-21 | 0.275 | 4,031,670 | -6,000 | 0.23% | 1,108,709 |
| 2023-08-22 | 2023-08-18 | 0.285 | 4,037,670 | -47,100 | 0.23% | 1,150,736 |
| 2023-08-21 | 2023-08-17 | 0.280 | 4,084,770 | -27,000 | 0.23% | 1,143,736 |
| 2023-08-04 | 2023-08-02 | 0.440 | 4,111,770 | -40,200 | 0.24% | 1,809,179 |
| 2023-08-03 | 2023-08-01 | 0.400 | 4,151,970 | -187,500 | 0.24% | 1,660,788 |
| 2023-08-02 | 2023-07-31 | 0.290 | 4,339,470 | -9,000 | 0.25% | 1,258,446 |
| 2023-07-31 | 2023-07-27 | 0.247 | 4,348,470 | -27,600 | 0.25% | 1,074,072 |
| 2023-07-28 | 2023-07-26 | 0.240 | 4,376,070 | +23,100 | 0.25% | 1,050,257 |
| 2023-07-27 | 2023-07-25 | 0.225 | 4,352,970 | +14,700 | 0.25% | 979,418 |
| 2023-07-26 | 2023-07-24 | 0.223 | 4,338,270 | +461,000 | 0.25% | 967,434 |
| 2023-07-20 | 2023-07-18 | 0.221 | 3,877,270 | +39,000 | 0.22% | 856,877 |
| 2023-07-19 | 2023-07-14 | 0.227 | 3,838,270 | +150,000 | 0.22% | 871,287 |
| 2023-07-07 | 2023-07-05 | 0.220 | 3,688,270 | +73,200 | 0.21% | 811,419 |
| 2023-07-06 | 2023-07-04 | 0.221 | 3,615,070 | +17,100 | 0.21% | 798,930 |
| 2023-07-04 | 2023-06-30 | 0.230 | 3,597,970 | +12,000 | 0.21% | 827,533 |
| 2023-06-29 | 2023-06-27 | 0.250 | 3,585,970 | +15,000 | 0.21% | 896,492 |
| 2023-06-27 | 2023-06-23 | 0.265 | 3,570,970 | +9,000 | 0.20% | 946,307 |
| 2023-06-26 | 2023-06-21 | 0.280 | 3,561,970 | +1,012,000 | 0.20% | 997,352 |
| 2023-06-23 | 2023-06-20 | 0.280 | 2,549,970 | +1,768,000 | 0.15% | 713,992 |
| 2023-06-20 | 2023-06-16 | 0.270 | 781,970 | +126,000 | 0.04% | 211,132 |
| 2023-06-19 | 2023-06-15 | 0.285 | 655,970 | +18,000 | 0.04% | 186,951 |
| 2023-06-14 | 2023-06-12 | 0.290 | 637,970 | +24,000 | 0.04% | 185,011 |
| 2023-06-06 | 2023-06-02 | 0.285 | 613,970 | +7,800 | 0.04% | 174,981 |
| 2023-06-05 | 2023-06-01 | 0.280 | 606,170 | +9,000 | 0.03% | 169,728 |
| 2023-06-02 | 2023-05-31 | 0.315 | 597,170 | +5,400 | 0.03% | 188,109 |
| 2023-05-19 | 2023-05-17 | 0.360 | 591,770 | +600 | 0.03% | 213,037 |
| 2023-05-17 | 2023-05-15 | 0.360 | 591,170 | +13,200 | 0.03% | 212,821 |
| 2023-05-12 | 2023-05-10 | 0.395 | 577,970 | +4,200 | 0.03% | 228,298 |
| 2023-04-25 | 2023-04-21 | 0.425 | 573,770 | -45,000 | 0.03% | 243,852 |
| 2023-04-19 | 2023-04-17 | 0.495 | 618,770 | -69,600 | 0.04% | 306,291 |
| 2023-04-13 | 2023-04-11 | 0.550 | 688,370 | +1,200 | 0.04% | 378,604 |
| 2023-04-11 | 2023-04-04 | 0.570 | 687,170 | +55,800 | 0.04% | 391,687 |
| 2023-04-06 | 2023-04-03 | 0.610 | 631,370 | -27,000 | 0.04% | 385,136 |
| 2023-03-28 | 2023-03-24 | 0.420 | 658,370 | -2,100 | 0.04% | 276,515 |
| 2023-03-21 | 2023-03-17 | 0.350 | 660,470 | -400,000 | 0.04% | 231,164 |
| 2023-03-17 | 2023-03-15 | 0.355 | 1,060,470 | -2,140,700 | 0.06% | 376,467 |
| 2023-03-15 | 2023-03-13 | 0.370 | 3,201,170 | +12,000 | 0.18% | 1,184,433 |
| 2023-03-10 | 2023-03-08 | 0.400 | 3,189,170 | +93,000 | 0.18% | 1,275,668 |
| 2023-03-09 | 2023-03-07 | 0.390 | 3,096,170 | +33,500 | 0.18% | 1,207,506 |
| 2023-03-08 | 2023-03-06 | 0.410 | 3,062,670 | -18,000 | 0.18% | 1,255,695 |
| 2023-03-07 | 2023-03-03 | 0.430 | 3,080,670 | +5,700 | 0.18% | 1,324,688 |
| 2023-03-06 | 2023-03-02 | 0.420 | 3,074,970 | +4,800 | 0.18% | 1,291,487 |
| 2023-03-03 | 2023-03-01 | 0.425 | 3,070,170 | +6,300 | 0.18% | 1,304,822 |
| 2023-02-28 | 2023-02-24 | 0.410 | 3,063,870 | +8,200 | 0.18% | 1,256,187 |
| 2023-02-27 | 2023-02-23 | 0.410 | 3,055,670 | +347,300 | 0.17% | 1,252,825 |
| 2023-02-22 | 2023-02-20 | 0.455 | 2,708,370 | +1,000 | 0.15% | 1,232,308 |
| 2023-02-21 | 2023-02-17 | 0.405 | 2,707,370 | +129,000 | 0.15% | 1,096,485 |
| 2023-02-20 | 2023-02-16 | 0.495 | 2,578,370 | +21,000 | 0.15% | 1,276,293 |
| 2023-02-17 | 2023-02-15 | 0.550 | 2,557,370 | +39,000 | 0.15% | 1,406,554 |
| 2023-02-16 | 2023-02-14 | 0.570 | 2,518,370 | +86,000 | 0.14% | 1,435,471 |
| 2023-02-15 | 2023-02-13 | 0.620 | 2,432,370 | +178,000 | 0.14% | 1,508,069 |
| 2023-02-14 | 2023-02-10 | 0.640 | 2,254,370 | +244,000 | 0.13% | 1,442,797 |
| 2023-02-13 | 2023-02-09 | 0.650 | 2,010,370 | +42,000 | 0.11% | 1,306,740 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,968,370 | +3,000 | 0.11% | 1,259,757 |
| 2023-02-08 | 2023-02-06 | 0.620 | 1,965,370 | +6,000 | 0.11% | 1,218,529 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,959,370 | +3,000 | 0.11% | 1,253,997 |
| 2023-02-06 | 2023-02-02 | 0.650 | 1,956,370 | +9,000 | 0.11% | 1,271,640 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,947,370 | +8,100 | 0.11% | 1,265,790 |
| 2023-02-02 | 2023-01-31 | 0.650 | 1,939,270 | +3,000 | 0.11% | 1,260,526 |
| 2023-02-01 | 2023-01-30 | 0.610 | 1,936,270 | +459,000 | 0.11% | 1,181,125 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,477,270 | +3,900 | 0.08% | 960,226 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,473,370 | +6,000 | 0.08% | 898,756 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,467,370 | +6,000 | 0.08% | 909,769 |
| 2023-01-13 | 2023-01-11 | 0.630 | 1,461,370 | +3,000 | 0.08% | 920,663 |
| 2023-01-09 | 2023-01-05 | 0.630 | 1,458,370 | +6,000 | 0.08% | 918,773 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,452,370 | +79,500 | 0.08% | 871,422 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,372,870 | +7,500 | 0.08% | 878,637 |
| 2022-12-20 | 2022-12-16 | 0.640 | 1,365,370 | -1,652,900 | 0.08% | 873,837 |
| 2022-12-19 | 2022-12-15 | 0.690 | 3,018,270 | +16,500 | 0.17% | 2,082,606 |
| 2022-12-16 | 2022-12-14 | 0.730 | 3,001,770 | +8,700 | 0.17% | 2,191,292 |
| 2022-12-15 | 2022-12-13 | 0.790 | 2,993,070 | +11,700 | 0.17% | 2,364,525 |
| 2022-12-14 | 2022-12-12 | 0.860 | 2,981,370 | +127,900 | 0.17% | 2,563,978 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,853,470 | +1,687,100 | 0.16% | 2,568,123 |
| 2022-12-12 | 2022-12-08 | 0.940 | 1,166,370 | +12,900 | 0.07% | 1,096,388 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,153,470 | +5,400 | 0.07% | 1,072,727 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,148,070 | +536,200 | 0.07% | 792,168 |
| 2022-08-26 | 2022-08-24 | 0.700 | 611,870 | +600 | 0.03% | 428,309 |
| 2022-08-18 | 2022-08-16 | 0.800 | 611,270 | -4,800 | 0.03% | 489,016 |
| 2022-08-17 | 2022-08-15 | 0.770 | 616,070 | +4,500 | 0.04% | 474,374 |
| 2022-08-15 | 2022-08-11 | 0.780 | 611,570 | +45,000 | 0.03% | 477,025 |
| 2022-08-05 | 2022-08-03 | 0.730 | 566,570 | -25,200 | 0.03% | 413,596 |
| 2022-08-04 | 2022-08-02 | 0.720 | 591,770 | +300,000 | 0.03% | 426,074 |
| 2022-08-02 | 2022-07-29 | 0.810 | 291,770 | -30,000 | 0.02% | 236,334 |
| 2022-07-28 | 2022-07-26 | 0.860 | 321,770 | -5,711,660 | 0.02% | 276,722 |
| 2022-07-27 | 2022-07-25 | 0.840 | 6,033,430 | -4,962,600 | 0.34% | 5,068,081 |
| 2022-07-26 | 2022-07-22 | 0.840 | 10,996,030 | -1,359,000 | 0.63% | 9,236,665 |
| 2022-07-19 | 2022-07-15 | 0.820 | 12,355,030 | +2,100 | 0.71% | 10,131,125 |
| 2022-07-14 | 2022-07-12 | 0.900 | 12,352,930 | +1,500 | 0.71% | 11,117,637 |
| 2022-07-13 | 2022-07-11 | 0.930 | 12,351,430 | -649,100 | 0.71% | 11,486,830 |
| 2022-07-08 | 2022-07-06 | 1.030 | 13,000,530 | +12,300 | 0.74% | 13,390,546 |
| 2022-07-07 | 2022-07-05 | 0.960 | 12,988,230 | +900 | 0.74% | 12,468,701 |
| 2022-07-06 | 2022-07-04 | 0.960 | 12,987,330 | -148,800 | 0.74% | 12,467,837 |
| 2022-07-05 | 2022-06-30 | 1.000 | 13,136,130 | -12,000 | 0.75% | 13,136,130 |
| 2022-07-04 | 2022-06-29 | 1.080 | 13,148,130 | -3,900 | 0.75% | 14,199,980 |
| 2022-06-30 | 2022-06-28 | 1.010 | 13,152,030 | -237,100 | 0.75% | 13,283,550 |
| 2022-06-29 | 2022-06-27 | 1.100 | 13,389,130 | +592,000 | 0.77% | 14,728,043 |
| 2022-06-28 | 2022-06-24 | 1.150 | 12,797,130 | -105,000 | 0.73% | 14,716,699 |
| 2022-06-27 | 2022-06-23 | 1.180 | 12,902,130 | +21,000 | 0.74% | 15,224,513 |
| 2022-06-24 | 2022-06-22 | 1.160 | 12,881,130 | +48,300 | 0.74% | 14,942,111 |
| 2022-06-23 | 2022-06-21 | 1.290 | 12,832,830 | +45,900 | 0.73% | 16,554,351 |
| 2022-06-22 | 2022-06-20 | 1.350 | 12,786,930 | -1,315,900 | 0.73% | 17,262,356 |
| 2022-06-21 | 2022-06-17 | 1.230 | 14,102,830 | -17,400 | 0.81% | 17,346,481 |
| 2022-06-20 | 2022-06-16 | 1.590 | 14,120,230 | -56,400 | 0.81% | 22,451,166 |
| 2022-06-17 | 2022-06-15 | 1.070 | 14,176,630 | +48,000 | 0.81% | 15,168,994 |
| 2022-06-16 | 2022-06-14 | 0.880 | 14,128,630 | -1,847,000 | 0.81% | 12,433,194 |
| 2022-06-13 | 2022-06-09 | 0.840 | 15,975,630 | +1,800 | 0.91% | 13,419,529 |
| 2022-06-07 | 2022-06-02 | 0.740 | 15,973,830 | +10,800 | 0.91% | 11,820,634 |
| 2022-06-06 | 2022-06-01 | 0.810 | 15,963,030 | +7,500 | 0.91% | 12,930,054 |
| 2022-05-23 | 2022-05-19 | 0.720 | 15,955,530 | -1,200 | 0.91% | 11,487,982 |
| 2022-05-18 | 2022-05-16 | 0.690 | 15,956,730 | +1,200 | 0.91% | 11,010,144 |
| 2022-05-12 | 2022-05-10 | 0.650 | 15,955,530 | +428,950 | 0.91% | 10,371,094 |
| 2022-04-26 | 2022-04-22 | 0.730 | 15,526,580 | -600,000 | 0.89% | 11,334,403 |
| 2022-04-25 | 2022-04-21 | 0.730 | 16,126,580 | -201,000 | 0.92% | 11,772,403 |
| 2022-04-22 | 2022-04-20 | 0.780 | 16,327,580 | -447,000 | 0.93% | 12,735,512 |
| 2022-04-21 | 2022-04-19 | 0.810 | 16,774,580 | -5,000 | 0.96% | 13,587,410 |
| 2022-04-14 | 2022-04-12 | 0.920 | 16,779,580 | -10,500 | 0.96% | 15,437,214 |
| 2022-04-13 | 2022-04-11 | 0.930 | 16,790,080 | +11,100 | 0.96% | 15,614,774 |
| 2022-04-11 | 2022-04-07 | 1.010 | 16,778,980 | +12,900 | 0.96% | 16,946,770 |
| 2022-04-07 | 2022-04-04 | 1.140 | 16,766,080 | +10,200 | 0.96% | 19,113,331 |
| 2022-04-06 | 2022-04-01 | 0.940 | 16,755,880 | +600 | 0.96% | 15,750,527 |
| 2022-04-04 | 2022-03-31 | 0.880 | 16,755,280 | +10,800 | 0.96% | 14,744,646 |
| 2022-04-01 | 2022-03-30 | 0.940 | 16,744,480 | -472,200 | 0.96% | 15,739,811 |
| 2022-03-30 | 2022-03-28 | 0.900 | 17,216,680 | -327,900 | 0.98% | 15,495,012 |
| 2022-03-24 | 2022-03-22 | 0.890 | 17,544,580 | -45,000 | 1.00% | 15,614,676 |
| 2022-03-23 | 2022-03-21 | 0.850 | 17,589,580 | -428,700 | 1.01% | 14,951,143 |
| 2022-03-22 | 2022-03-18 | 1.150 | 18,018,280 | +60,000 | 1.03% | 20,721,022 |
| 2022-03-21 | 2022-03-17 | 1.200 | 17,958,280 | +2,392,800 | 1.03% | 21,549,936 |
| 2022-03-18 | 2022-03-16 | 0.930 | 15,565,480 | +15,000 | 0.89% | 14,475,896 |
| 2022-03-17 | 2022-03-15 | 0.860 | 15,550,480 | -126,000 | 0.89% | 13,373,413 |
| 2022-03-16 | 2022-03-14 | 0.920 | 15,676,480 | -9,000 | 0.90% | 14,422,362 |
| 2022-03-10 | 2022-03-08 | 1.090 | 15,685,480 | +270,000 | 0.90% | 17,097,173 |
| 2022-03-09 | 2022-03-07 | 1.140 | 15,415,480 | +255,000 | 0.88% | 17,573,647 |
| 2022-03-08 | 2022-03-04 | 1.210 | 15,160,480 | -30,000 | 0.87% | 18,344,181 |
| 2022-03-04 | 2022-03-02 | 1.300 | 15,190,480 | +15,000 | 0.87% | 19,747,624 |
| 2022-03-03 | 2022-03-01 | 1.380 | 15,175,480 | +1,530,000 | 0.87% | 20,942,162 |
| 2022-03-02 | 2022-02-28 | 1.370 | 13,645,480 | -19,900 | 0.78% | 18,694,308 |
| 2022-03-01 | 2022-02-25 | 1.330 | 13,665,380 | +411,100 | 0.78% | 18,174,955 |
| 2022-02-28 | 2022-02-24 | 1.440 | 13,254,280 | +100 | 0.76% | 19,086,163 |
| 2022-02-25 | 2022-02-23 | 1.670 | 13,254,180 | -1,174,900 | 0.76% | 22,134,481 |
| 2022-02-24 | 2022-02-22 | 1.630 | 14,429,080 | -275,000 | 0.82% | 23,519,400 |
| 2022-02-23 | 2022-02-21 | 1.730 | 14,704,080 | -1,458,000 | 0.84% | 25,438,058 |
| 2022-02-21 | 2022-02-17 | 1.790 | 16,162,080 | -241,500 | 0.92% | 28,930,123 |
| 2022-02-17 | 2022-02-15 | 1.800 | 16,403,580 | -550,650 | 0.94% | 29,526,444 |
| 2022-02-16 | 2022-02-14 | 1.870 | 16,954,230 | +70,500 | 0.97% | 31,704,410 |
| 2022-02-15 | 2022-02-11 | 2.010 | 16,883,730 | -33,000 | 0.97% | 33,936,297 |
| 2022-02-14 | 2022-02-10 | 2.040 | 16,916,730 | +26,400 | 0.97% | 34,510,129 |
| 2022-02-11 | 2022-02-09 | 1.960 | 16,890,330 | +138,900 | 0.97% | 33,105,047 |
| 2022-02-10 | 2022-02-08 | 1.960 | 16,751,430 | -60,000 | 0.96% | 32,832,803 |
| 2022-02-09 | 2022-02-07 | 2.030 | 16,811,430 | -60,000 | 0.96% | 34,127,203 |
| 2022-02-07 | 2022-01-31 | 1.820 | 16,871,430 | -910,000 | 0.96% | 30,706,003 |
| 2022-01-27 | 2022-01-25 | 1.860 | 17,781,430 | -30,000 | 1.02% | 33,073,460 |
| 2022-01-24 | 2022-01-20 | 2.030 | 17,811,430 | +960,100 | 1.02% | 36,157,203 |
| 2022-01-21 | 2022-01-19 | 1.930 | 16,851,330 | +39,900 | 0.96% | 32,523,067 |
| 2022-01-20 | 2022-01-18 | 1.800 | 16,811,430 | -22,000 | 0.96% | 30,260,574 |
| 2022-01-18 | 2022-01-14 | 1.810 | 16,833,430 | -122,000 | 0.96% | 30,468,508 |
| 2022-01-17 | 2022-01-13 | 1.770 | 16,955,430 | -684,000 | 0.97% | 30,011,111 |
| 2022-01-14 | 2022-01-12 | 1.950 | 17,639,430 | -3,560,000 | 1.01% | 34,396,888 |
| 2022-01-13 | 2022-01-11 | 2.030 | 21,199,430 | -1,200 | 1.21% | 43,034,843 |
| 2022-01-12 | 2022-01-10 | 2.030 | 21,200,630 | +501,200 | 1.21% | 43,037,279 |
| 2022-01-11 | 2022-01-07 | 1.990 | 20,699,430 | +619,100 | 1.18% | 41,191,866 |
| 2022-01-10 | 2022-01-06 | 1.920 | 20,080,330 | -400,900 | 1.15% | 38,554,234 |
| 2022-01-07 | 2022-01-05 | 1.880 | 20,481,230 | -500,000 | 1.17% | 38,504,712 |
| 2022-01-06 | 2022-01-04 | 2.000 | 20,981,230 | +115,500 | 1.20% | 41,962,460 |
| 2022-01-05 | 2022-01-03 | 1.770 | 20,865,730 | +60,000 | 1.19% | 36,932,342 |
| 2022-01-04 | 2021-12-31 | 1.710 | 20,805,730 | +131,000 | 1.19% | 35,577,798 |
| 2022-01-03 | 2021-12-29 | 1.680 | 20,674,730 | +153,000 | 1.18% | 34,733,546 |
| 2021-12-30 | 2021-12-28 | 1.690 | 20,521,730 | -567,000 | 1.17% | 34,681,724 |
| 2021-12-29 | 2021-12-24 | 1.870 | 21,088,730 | +87,600 | 1.21% | 39,435,925 |
| 2021-12-28 | 2021-12-22 | 2.010 | 21,001,130 | +39,000 | 1.20% | 42,212,271 |
| 2021-12-23 | 2021-12-21 | 2.140 | 20,962,130 | +246,000 | 1.20% | 44,858,958 |
| 2021-12-22 | 2021-12-20 | 2.100 | 20,716,130 | +108,300 | 1.18% | 43,503,873 |
| 2021-12-21 | 2021-12-17 | 2.050 | 20,607,830 | -110,100 | 1.18% | 42,246,052 |
| 2021-12-20 | 2021-12-16 | 2.060 | 20,717,930 | +341,700 | 1.18% | 42,678,936 |
| 2021-12-17 | 2021-12-15 | 2.090 | 20,376,230 | -1,214,200 | 1.16% | 42,586,321 |
| 2021-12-16 | 2021-12-14 | 2.210 | 21,590,430 | +231,000 | 1.23% | 47,714,850 |
| 2021-12-15 | 2021-12-13 | 2.600 | 21,359,430 | -1,931,600 | 1.22% | 55,534,518 |
| 2021-12-14 | 2021-12-10 | 2.600 | 23,291,030 | +81,900 | 1.33% | 60,556,678 |
| 2021-12-13 | 2021-12-09 | 2.510 | 23,209,130 | -49,200 | 1.33% | 58,254,916 |
| 2021-12-10 | 2021-12-08 | 2.500 | 23,258,330 | +1,233,400 | 1.33% | 58,145,825 |
| 2021-12-09 | 2021-12-07 | 2.240 | 22,024,930 | +15,000 | 1.26% | 49,335,843 |
| 2021-12-07 | 2021-12-03 | 1.890 | 22,009,930 | -24,900 | 1.26% | 41,598,768 |
| 2021-12-06 | 2021-12-02 | 1.880 | 22,034,830 | +21,000 | 1.26% | 41,425,480 |
| 2021-12-03 | 2021-12-01 | 2.080 | 22,013,830 | +126,600 | 1.26% | 45,788,766 |
| 2021-12-02 | 2021-11-30 | 1.470 | 21,887,230 | +6,000 | 1.25% | 32,174,228 |
| 2021-12-01 | 2021-11-29 | 1.570 | 21,881,230 | -63,000 | 1.25% | 34,353,531 |
| 2021-11-30 | 2021-11-26 | 1.640 | 21,944,230 | +57,900 | 1.25% | 35,988,537 |
| 2021-11-29 | 2021-11-25 | 1.870 | 21,886,330 | +138,000 | 1.25% | 40,927,437 |
| 2021-11-24 | 2021-11-22 | 1.270 | 21,748,330 | +36,000 | 1.24% | 27,620,379 |
| 2021-10-29 | 2021-10-27 | 1.470 | 21,712,330 | -90,000 | 1.24% | 31,917,125 |
| 2021-10-27 | 2021-10-25 | 1.590 | 21,802,330 | +90,000 | 1.25% | 34,665,705 |
| 2021-10-25 | 2021-10-21 | 1.460 | 21,712,330 | -51,000 | 1.24% | 31,700,002 |
| 2021-10-22 | 2021-10-20 | 1.500 | 21,763,330 | -1,300,000 | 1.24% | 32,644,995 |
| 2021-10-19 | 2021-10-15 | 1.440 | 23,063,330 | +2,898,000 | 1.32% | 33,211,195 |
| 2021-10-11 | 2021-10-07 | 1.230 | 20,165,330 | +51,000 | 1.15% | 24,803,356 |
| 2021-10-07 | 2021-10-05 | 1.190 | 20,114,330 | +90,000 | 1.15% | 23,936,053 |
| 2021-09-30 | 2021-09-28 | 1.190 | 20,024,330 | +907,800 | 1.14% | 23,828,953 |
| 2021-09-29 | 2021-09-27 | 1.150 | 19,116,530 | +2,744,400 | 1.09% | 21,984,010 |
| 2021-09-21 | 2021-09-17 | 1.250 | 16,372,130 | +42,000 | 0.94% | 20,465,162 |
| 2021-09-20 | 2021-09-16 | 1.330 | 16,330,130 | +37,500 | 0.93% | 21,719,073 |
| 2021-09-16 | 2021-09-14 | 1.490 | 16,292,630 | -30,000 | 0.93% | 24,276,019 |
| 2021-09-14 | 2021-09-10 | 1.680 | 16,322,630 | +24,000 | 0.93% | 27,422,018 |
| 2021-09-13 | 2021-09-09 | 1.680 | 16,298,630 | +18,900 | 0.93% | 27,381,698 |
| 2021-09-08 | 2021-09-06 | 1.930 | 16,279,730 | +3,000 | 0.93% | 31,419,879 |
| 2021-08-16 | 2021-08-12 | 3.220 | 16,276,730 | +1,800 | 0.93% | 52,411,071 |
| 2021-08-13 | 2021-08-11 | 3.390 | 16,274,930 | +6,600 | 0.93% | 55,172,013 |
| 2021-07-29 | 2021-07-27 | 3.230 | 16,268,330 | +2,100 | 0.93% | 52,546,706 |
| 2021-07-28 | 2021-07-26 | 3.710 | 16,266,230 | -210,000 | 0.93% | 60,347,713 |
| 2021-07-23 | 2021-07-21 | 4.230 | 16,476,230 | -9,900 | 0.94% | 69,694,453 |
| 2021-07-22 | 2021-07-20 | 4.220 | 16,486,130 | +24,000 | 0.94% | 69,571,469 |
| 2021-07-21 | 2021-07-19 | 4.560 | 16,462,130 | +600 | 0.94% | 75,067,313 |
| 2021-07-13 | 2021-07-09 | 5.190 | 16,461,530 | +30,000 | 0.94% | 85,435,341 |
| 2021-07-12 | 2021-07-08 | 5.270 | 16,431,530 | +91,200 | 0.94% | 86,594,163 |
| 2021-07-07 | 2021-07-05 | 6.000 | 16,340,330 | +600 | 0.93% | 98,041,980 |
| 2021-07-06 | 2021-07-02 | 6.070 | 16,339,730 | +1,500 | 0.93% | 99,182,161 |
| 2021-06-30 | 2021-06-28 | 6.640 | 16,338,230 | +900 | 0.93% | 108,485,847 |
| 2021-06-29 | 2021-06-25 | 6.760 | 16,337,330 | -900 | 0.93% | 110,440,351 |
| 2021-06-28 | 2021-06-24 | 6.970 | 16,338,230 | -10,200 | 0.93% | 113,877,463 |
| 2021-06-23 | 2021-06-21 | 6.950 | 16,348,430 | -2,370,000 | 0.93% | 113,621,588 |
| 2021-06-18 | 2021-06-16 | 7.023 | 18,718,430 | +168,226 | 1.07% | 131,461,741 |
| 2021-06-17 | 2021-06-15 | 7.174 | 18,550,204 | +3,010,102 | 1.07% | 133,088,034 |
| 2021-06-10 | 2021-06-08 | 7.467 | 15,540,102 | +1,486 | 0.90% | 116,039,622 |
| 2021-06-08 | 2021-06-04 | 7.548 | 15,538,616 | +2,082 | 0.90% | 117,282,888 |
| 2021-06-02 | 2021-05-31 | 7.780 | 15,536,534 | +2,081 | 0.90% | 120,872,982 |
| 2021-06-01 | 2021-05-28 | 8.073 | 15,534,453 | -40,434 | 0.90% | 125,402,638 |
| 2021-05-31 | 2021-05-27 | 8.325 | 15,574,887 | +253,303 | 0.90% | 129,658,076 |
| 2021-05-25 | 2021-05-21 | 9.566 | 15,321,584 | +2,676 | 0.88% | 146,565,827 |
| 2021-05-20 | 2021-05-17 | 8.587 | 15,318,908 | +1,487 | 0.88% | 131,546,133 |
| 2021-05-17 | 2021-05-13 | 8.375 | 15,317,421 | +19,919 | 0.88% | 128,287,535 |
| 2021-05-14 | 2021-05-12 | 8.537 | 15,297,502 | +29,730 | 0.88% | 130,590,505 |
| 2021-05-12 | 2021-05-10 | 8.476 | 15,267,772 | -17,838 | 0.88% | 129,412,334 |
| 2021-05-07 | 2021-05-05 | 8.860 | 15,285,610 | -3,568 | 0.88% | 135,424,740 |
| 2021-05-05 | 2021-05-03 | 8.950 | 15,289,178 | +29,731 | 0.88% | 136,844,856 |
| 2021-05-04 | 2021-04-30 | 8.466 | 15,259,447 | -5,352 | 0.88% | 129,187,792 |
| 2021-05-03 | 2021-04-29 | 8.073 | 15,264,799 | -528,606 | 0.88% | 123,225,843 |
| 2021-04-21 | 2021-04-19 | 7.639 | 15,793,405 | +101,381 | 0.91% | 120,640,290 |
| 2021-04-20 | 2021-04-16 | 7.861 | 15,692,024 | -29,731 | 0.91% | 123,349,428 |
| 2021-04-15 | 2021-04-13 | 7.265 | 15,721,755 | -59,460 | 0.91% | 114,223,178 |
| 2021-04-13 | 2021-04-09 | 7.154 | 15,781,215 | -4,163 | 0.91% | 112,903,496 |
| 2021-03-25 | 2021-03-23 | 7.760 | 15,785,378 | +1,189 | 0.91% | 122,490,398 |
| 2021-03-23 | 2021-03-19 | 7.639 | 15,784,189 | -1,783 | 0.91% | 120,569,892 |
| 2021-03-22 | 2021-03-18 | 7.366 | 15,785,972 | -23,785 | 0.91% | 116,282,646 |
| 2021-03-19 | 2021-03-17 | 7.386 | 15,809,757 | -22,000 | 0.91% | 116,776,914 |
| 2021-03-18 | 2021-03-16 | 7.366 | 15,831,757 | -28,541 | 0.91% | 116,619,908 |
| 2021-03-04 | 2021-03-02 | 6.892 | 15,860,298 | +14,865 | 0.92% | 109,308,206 |
| 2021-03-03 | 2021-03-01 | 6.781 | 15,845,433 | +1,784 | 0.91% | 107,446,953 |
| 2021-02-26 | 2021-02-24 | 6.862 | 15,843,649 | -124,273 | 0.91% | 108,713,842 |
| 2021-02-25 | 2021-02-23 | 7.144 | 15,967,922 | -23,190 | 0.92% | 114,078,126 |
| 2021-02-24 | 2021-02-22 | 7.285 | 15,991,112 | +3,270 | 0.92% | 116,502,859 |
| 2021-02-23 | 2021-02-19 | 7.588 | 15,987,842 | -3,590,736 | 0.92% | 121,318,884 |
| 2021-02-22 | 2021-02-18 | 7.830 | 19,578,578 | +86,812 | 1.13% | 153,307,565 |
| 2021-02-19 | 2021-02-17 | 8.073 | 19,491,766 | +1,295,056 | 1.12% | 157,348,242 |
| 2021-02-18 | 2021-02-16 | 7.316 | 18,196,710 | +5,434,714 | 1.05% | 133,122,541 |
| 2021-02-17 | 2021-02-11 | 7.215 | 12,761,996 | +18,433 | 0.74% | 92,075,771 |
| 2021-02-10 | 2021-02-08 | 6.993 | 12,743,563 | -18,730 | 0.74% | 89,113,771 |
| 2021-02-09 | 2021-02-05 | 7.063 | 12,762,293 | +29,730 | 0.74% | 90,146,210 |
| 2021-02-03 | 2021-02-01 | 6.882 | 12,732,563 | +14,866 | 0.73% | 87,623,567 |
| 2021-02-02 | 2021-01-29 | 6.862 | 12,717,697 | +14,865 | 0.73% | 87,264,601 |
| 2021-01-26 | 2021-01-22 | 7.296 | 12,702,832 | -27,947 | 0.73% | 92,674,355 |
| 2021-01-25 | 2021-01-21 | 7.265 | 12,730,779 | +33,595 | 0.73% | 92,492,857 |
| 2021-01-20 | 2021-01-18 | 7.538 | 12,697,184 | -5,946 | 0.73% | 95,708,109 |
| 2021-01-07 | 2021-01-05 | 6.902 | 12,703,130 | +5,946 | 0.73% | 87,677,380 |
| 2021-01-05 | 2020-12-31 | 7.174 | 12,697,184 | +21,406 | 0.73% | 91,095,670 |
| 2020-12-29 | 2020-12-24 | 7.154 | 12,675,778 | +51,137 | 0.73% | 90,686,278 |
| 2020-12-23 | 2020-12-21 | 7.185 | 12,624,641 | -2,973 | 0.73% | 90,702,603 |
| 2020-12-21 | 2020-12-17 | 7.164 | 12,627,614 | -297,304 | 0.73% | 90,469,120 |
| 2020-12-16 | 2020-12-14 | 7.144 | 12,924,918 | +8,919 | 0.75% | 92,338,278 |
| 2020-12-15 | 2020-12-11 | 7.356 | 12,915,999 | -2,379 | 0.75% | 95,011,517 |
| 2020-12-11 | 2020-12-09 | 7.164 | 12,918,378 | -5,648 | 0.75% | 92,552,266 |
| 2020-12-10 | 2020-12-08 | 7.154 | 12,924,026 | +8,919 | 0.75% | 92,462,318 |
| 2020-12-09 | 2020-12-07 | 7.376 | 12,915,107 | +297,304 | 0.75% | 95,265,599 |
| 2020-12-08 | 2020-12-04 | 7.366 | 12,617,803 | -28,542 | 0.73% | 92,945,276 |
| 2020-12-03 | 2020-12-01 | 7.154 | 12,646,345 | -9,811 | 0.73% | 90,475,706 |
| 2020-12-02 | 2020-11-30 | 7.174 | 12,656,156 | +29,731 | 0.73% | 90,801,315 |
| 2020-11-10 | 2020-11-06 | 8.527 | 12,626,425 | -2,973 | 0.73% | 107,660,857 |
| 2020-11-02 | 2020-10-29 | 8.163 | 12,629,398 | -298 | 0.92% | 103,098,392 |
| 2020-10-30 | 2020-10-28 | 8.163 | 12,629,696 | +5,352 | 0.92% | 103,100,824 |
| 2020-10-23 | 2020-10-21 | 8.234 | 12,624,344 | +1,784 | 0.92% | 103,948,852 |
| 2020-09-23 | 2020-09-21 | 9.990 | 12,622,560 | -595 | 0.92% | 126,096,594 |
| 2020-09-22 | 2020-09-18 | 10.252 | 12,623,155 | -5,054 | 0.92% | 129,414,322 |
| 2020-09-21 | 2020-09-17 | 10.393 | 12,628,209 | -911,236 | 0.92% | 131,250,119 |
| 2020-09-18 | 2020-09-16 | 10.999 | 13,539,445 | -76,110 | 0.99% | 148,918,303 |
| 2020-09-17 | 2020-09-15 | 10.595 | 13,615,555 | +5,946 | 0.99% | 144,259,814 |
| 2020-09-15 | 2020-09-11 | 9.687 | 13,609,609 | -11,298 | 0.99% | 131,837,088 |
| 2020-09-10 | 2020-09-08 | 10.212 | 13,620,907 | -25,270 | 0.99% | 139,093,636 |
| 2020-09-09 | 2020-09-07 | 10.494 | 13,646,177 | +13,081 | 0.99% | 143,207,268 |
| 2020-09-08 | 2020-09-04 | 10.656 | 13,633,096 | +42,514 | 0.99% | 145,271,068 |
| 2020-09-04 | 2020-09-02 | 10.091 | 13,590,582 | -1,189 | 0.99% | 137,138,304 |
| 2020-09-03 | 2020-09-01 | 9.849 | 13,591,771 | -9,811 | 0.99% | 133,858,695 |
| 2020-09-01 | 2020-08-28 | 8.890 | 13,601,582 | -8,919 | 0.99% | 120,916,635 |
| 2020-08-31 | 2020-08-27 | 8.829 | 13,610,501 | -2,973 | 0.99% | 120,171,888 |
| 2020-08-28 | 2020-08-26 | 8.890 | 13,613,474 | -9,216 | 0.99% | 121,022,353 |
| 2020-08-27 | 2020-08-25 | 8.880 | 13,622,690 | -5,946 | 0.99% | 120,966,820 |
| 2020-08-26 | 2020-08-24 | 8.950 | 13,628,636 | -8,920 | 0.99% | 121,982,276 |
| 2020-08-20 | 2020-08-18 | 9.304 | 13,637,556 | +27,055 | 0.99% | 126,878,544 |
| 2020-08-19 | 2020-08-17 | 9.193 | 13,610,501 | -5,946 | 0.99% | 125,116,103 |
| 2020-08-18 | 2020-08-14 | 9.717 | 13,616,447 | +11,595 | 0.99% | 132,315,526 |
| 2020-08-17 | 2020-08-13 | 9.697 | 13,604,852 | -5,946 | 0.99% | 131,928,289 |
| 2020-08-14 | 2020-08-12 | 9.475 | 13,610,798 | +5,351 | 0.99% | 128,964,417 |
| 2020-08-13 | 2020-08-11 | 9.798 | 13,605,447 | +1,487 | 0.99% | 133,306,941 |
| 2020-08-12 | 2020-08-10 | 9.263 | 13,603,960 | +13,081 | 0.99% | 126,016,887 |
| 2020-08-11 | 2020-08-07 | 9.203 | 13,590,879 | +1,784 | 0.99% | 125,072,866 |
| 2020-08-10 | 2020-08-06 | 9.415 | 13,589,095 | +15,460 | 0.99% | 127,936,038 |
| 2020-08-07 | 2020-08-05 | 9.778 | 13,573,635 | +28,541 | 0.99% | 132,721,311 |
| 2020-08-06 | 2020-08-04 | 9.949 | 13,545,094 | -24,974 | 0.99% | 134,765,789 |
| 2020-08-05 | 2020-08-03 | 11.100 | 13,570,068 | -1,969,043 | 0.99% | 150,624,434 |
| 2020-08-04 | 2020-07-31 | 11.302 | 15,539,111 | -2,732,520 | 1.13% | 175,616,336 |
| 2020-08-03 | 2020-07-30 | 11.019 | 18,271,631 | -341,305 | 1.33% | 201,335,646 |
| 2020-07-24 | 2020-07-22 | 9.687 | 18,612,936 | -3,567 | 1.36% | 180,304,612 |
| 2020-07-23 | 2020-07-21 | 9.960 | 18,616,503 | +3,567 | 1.36% | 185,411,205 |
| 2020-07-15 | 2020-07-13 | 9.425 | 18,612,936 | -297 | 1.36% | 175,421,362 |
| 2020-07-13 | 2020-07-09 | 9.618 | 18,613,233 | +335,632 | 1.36% | 179,028,020 |
| 2020-07-09 | 2020-07-07 | 9.649 | 18,277,601 | -1,167 | 1.36% | 176,363,265 |
| 2020-07-08 | 2020-07-06 | 9.659 | 18,278,768 | +389,159 | 1.36% | 176,562,358 |
| 2020-07-03 | 2020-06-30 | 9.289 | 17,889,609 | +17,517 | 1.33% | 166,185,308 |
| 2020-06-30 | 2020-06-26 | 8.724 | 17,872,092 | +2,628 | 1.33% | 155,921,652 |
| 2020-06-29 | 2020-06-24 | 8.498 | 17,869,464 | +1,459 | 1.33% | 151,858,946 |
| 2020-06-12 | 2020-06-10 | 9.259 | 17,868,005 | -2,043 | 1.33% | 165,433,784 |
| 2020-06-11 | 2020-06-09 | 9.433 | 17,870,048 | -9,926 | 1.33% | 168,574,448 |
| 2020-06-10 | 2020-06-08 | 9.536 | 17,879,974 | -16,933 | 1.33% | 170,505,426 |
| 2020-06-03 | 2020-06-01 | 8.478 | 17,896,907 | +28,610 | 1.33% | 151,724,347 |
| 2020-05-04 | 2020-04-28 | 6.854 | 17,868,297 | -292 | 1.33% | 122,470,740 |
| 2020-04-29 | 2020-04-27 | 6.782 | 17,868,589 | +292 | 1.33% | 121,187,420 |
| 2020-04-06 | 2020-04-02 | 6.731 | 17,868,297 | -16,349 | 1.32% | 120,267,369 |
| 2020-04-03 | 2020-04-01 | 6.679 | 17,884,646 | +16,349 | 1.32% | 119,458,498 |
| 2020-03-12 | 2020-03-10 | 7.214 | 17,868,297 | -5,839 | 1.32% | 128,897,241 |
| 2020-03-09 | 2020-03-05 | 8.159 | 17,874,136 | +5,839 | 1.32% | 145,837,398 |
| 2020-01-30 | 2020-01-24 | 7.121 | 17,868,297 | -19,268 | 1.32% | 127,244,712 |
| 2020-01-21 | 2020-01-17 | 7.388 | 17,887,565 | +19,268 | 1.32% | 132,161,044 |
| 2020-01-16 | 2020-01-14 | 7.399 | 17,868,297 | -524,329 | 1.32% | 132,202,298 |
| 2020-01-15 | 2020-01-13 | 7.275 | 18,392,626 | -467,109 | 1.36% | 133,813,627 |
| 2020-01-14 | 2020-01-10 | 7.275 | 18,859,735 | -583,886 | 1.39% | 137,212,030 |
| 2020-01-13 | 2020-01-09 | 7.512 | 19,443,621 | -640,230 | 1.44% | 146,055,485 |
| 2020-01-10 | 2020-01-08 | 7.234 | 20,083,851 | -597,607 | 1.48% | 145,292,433 |
| 2020-01-09 | 2020-01-07 | 7.512 | 20,681,458 | -380,694 | 1.53% | 155,353,798 |
| 2020-01-08 | 2020-01-06 | 7.615 | 21,062,152 | -1,604,810 | 1.56% | 160,377,817 |
| 2020-01-07 | 2020-01-03 | 7.810 | 22,666,962 | -564,326 | 1.68% | 177,023,228 |
| 2020-01-06 | 2020-01-02 | 7.974 | 23,231,288 | -449,884 | 1.72% | 185,250,060 |
| 2020-01-03 | 2019-12-31 | 7.913 | 23,681,172 | -869,989 | 1.75% | 187,377,424 |
| 2020-01-02 | 2019-12-27 | 7.954 | 24,551,161 | -116,778 | 1.82% | 195,270,366 |
| 2019-12-30 | 2019-12-24 | 8.067 | 24,667,939 | -12,261 | 1.82% | 198,987,533 |
| 2019-12-27 | 2019-12-20 | 8.560 | 24,680,200 | -471,780 | 1.82% | 211,259,877 |
| 2019-12-20 | 2019-12-18 | 7.923 | 25,151,980 | -2,919 | 1.86% | 199,273,663 |
| 2019-10-16 | 2019-10-14 | 9.228 | 25,154,899 | -389,160 | 1.86% | 232,125,184 |
| 2019-09-03 | 2019-08-30 | 9.351 | 25,544,059 | -5,255 | 1.89% | 238,866,171 |
| 2019-08-30 | 2019-08-28 | 9.310 | 25,549,314 | -12,846 | 1.89% | 237,865,134 |
| 2019-08-29 | 2019-08-27 | 9.289 | 25,562,160 | -4,671 | 1.89% | 237,459,378 |
| 2019-08-14 | 2019-08-12 | 8.786 | 25,566,831 | +5,255 | 1.89% | 224,629,278 |
| 2019-07-09 | 2019-07-05 | 10.504 | 25,561,576 | -2,335 | 1.79% | 268,500,634 |
| 2019-07-08 | 2019-07-04 | 10.515 | 25,563,911 | +580,114 | 1.79% | 268,793,955 |
| 2019-07-04 | 2019-07-02 | 10.851 | 24,983,797 | +2,282 | 1.79% | 271,100,513 |
| 2019-07-03 | 2019-06-28 | 11.566 | 24,981,515 | -8,845 | 1.79% | 288,937,332 |
| 2019-06-05 | 2019-06-03 | 10.830 | 24,990,360 | +8,560 | 1.79% | 270,646,202 |
| 2019-06-03 | 2019-05-30 | 11.103 | 24,981,800 | +8,559 | 1.79% | 277,383,003 |
| 2019-05-31 | 2019-05-29 | 10.956 | 24,973,241 | -5,706 | 1.79% | 273,611,803 |
| 2019-05-22 | 2019-05-20 | 10.168 | 24,978,947 | -5,706 | 1.79% | 253,976,071 |
| 2019-05-20 | 2019-05-16 | 10.599 | 24,984,653 | -11,413 | 1.79% | 264,804,923 |
| 2019-05-17 | 2019-05-15 | 10.294 | 24,996,066 | +11,413 | 1.79% | 257,304,010 |
| 2019-05-16 | 2019-05-14 | 10.504 | 24,984,653 | +7,130,218 | 1.79% | 262,440,593 |
| 2019-04-26 | 2019-04-24 | 10.809 | 17,854,435 | -11,413 | 1.28% | 192,988,498 |
| 2019-04-12 | 2019-04-10 | 11.650 | 17,865,848 | +8,560 | 1.28% | 208,140,022 |
| 2019-04-10 | 2019-04-08 | 11.924 | 17,857,288 | +5,706 | 1.28% | 212,922,108 |
| 2019-04-04 | 2019-04-02 | 12.554 | 17,851,582 | +5,707 | 1.28% | 224,116,193 |
| 2019-04-03 | 2019-04-01 | 12.933 | 17,845,875 | +22,825 | 1.28% | 230,799,657 |
| 2019-04-02 | 2019-03-29 | 12.786 | 17,823,050 | -110,133 | 1.27% | 227,880,834 |
| 2019-04-01 | 2019-03-28 | 12.828 | 17,933,183 | -1,598,351 | 1.28% | 230,043,206 |
| 2019-03-22 | 2019-03-20 | 12.029 | 19,531,534 | -22,825 | 1.40% | 234,938,709 |
| 2019-01-30 | 2019-01-28 | 13.332 | 19,554,359 | -5,421 | 1.40% | 260,708,408 |
| 2019-01-28 | 2019-01-24 | 12.891 | 19,559,780 | +22,540 | 1.40% | 252,142,838 |
| 2019-01-22 | 2019-01-18 | 13.669 | 19,537,240 | +4,789,765 | 1.40% | 267,053,801 |
| 2018-11-27 | 2018-11-23 | 13.774 | 14,747,475 | -1,997 | 1.05% | 203,133,319 |
| 2018-11-23 | 2018-11-21 | 14.111 | 14,749,472 | +1,997 | 1.05% | 208,123,533 |
| 2018-11-16 | 2018-11-14 | 14.405 | 14,747,475 | +6,848 | 1.05% | 212,437,135 |
| 2018-11-06 | 2018-11-02 | 15.246 | 14,740,627 | +71,900 | 1.05% | 224,737,818 |
| 2018-10-26 | 2018-10-24 | 14.531 | 14,668,727 | +9,415 | 1.05% | 213,153,599 |
| 2018-10-25 | 2018-10-23 | 14.720 | 14,659,312 | +42,798 | 1.05% | 215,791,247 |
| 2018-10-23 | 2018-10-19 | 14.111 | 14,616,514 | +14,260,437 | 1.05% | 206,247,419 |
| 2018-10-16 | 2018-10-12 | 14.153 | 356,077 | +1,427 | 0.03% | 5,039,427 |
| 2018-10-11 | 2018-10-09 | 13.753 | 354,650 | -856 | 0.03% | 4,877,530 |
| 2018-10-08 | 2018-10-04 | 14.720 | 355,506 | +28,532 | 0.03% | 5,233,198 |
| 2018-10-03 | 2018-09-28 | 15.204 | 326,974 | -5,707 | 0.02% | 4,971,343 |
| 2018-09-28 | 2018-09-26 | 15.246 | 332,681 | -14,146,310 | 0.02% | 5,072,105 |
| 2018-09-27 | 2018-09-24 | 15.246 | 14,478,991 | +142,659 | 1.04% | 220,748,876 |
| 2018-09-21 | 2018-09-19 | 15.141 | 14,336,332 | +14,260,437 | 1.03% | 217,066,469 |
| 2018-09-17 | 2018-09-13 | 14.720 | 75,895 | -1,141 | 0.01% | 1,117,206 |
| 2018-09-12 | 2018-09-10 | 14.741 | 77,036 | -7,133 | 0.01% | 1,135,622 |
| 2018-09-11 | 2018-09-07 | 14.720 | 84,169 | -285 | 0.01% | 1,239,003 |
| 2018-09-05 | 2018-09-03 | 14.931 | 84,454 | -6,562 | 0.01% | 1,260,958 |
| 2018-09-03 | 2018-08-30 | 14.069 | 91,016 | -1,427 | 0.01% | 1,280,460 |
| 2018-08-31 | 2018-08-29 | 14.720 | 92,443 | -2,283 | 0.01% | 1,360,800 |
| 2018-08-28 | 2018-08-24 | 13.753 | 94,726 | -285 | 0.01% | 1,302,774 |
| 2018-08-24 | 2018-08-22 | 13.354 | 95,011 | -9,415 | 0.01% | 1,268,732 |
| 2018-08-22 | 2018-08-20 | 13.354 | 104,426 | -1,998 | 0.01% | 1,394,455 |
| 2018-08-21 | 2018-08-17 | 13.143 | 106,424 | -17,404 | 0.01% | 1,398,755 |
| 2018-08-17 | 2018-08-15 | 12.933 | 123,828 | -1,141 | 0.01% | 1,601,460 |
| 2018-08-15 | 2018-08-13 | 12.744 | 124,969 | +9,415 | 0.01% | 1,592,565 |
| 2018-08-14 | 2018-08-10 | 13.711 | 115,554 | +1,142 | 0.01% | 1,584,363 |
| 2018-08-13 | 2018-08-09 | 13.900 | 114,412 | -9,416 | 0.01% | 1,590,359 |
| 2018-08-10 | 2018-08-08 | 13.753 | 123,828 | -33,382 | 0.01% | 1,703,016 |
| 2018-08-09 | 2018-08-07 | 13.942 | 157,210 | -86,452 | 0.01% | 2,191,876 |
| 2018-08-08 | 2018-08-06 | 13.543 | 243,662 | -34,523 | 0.02% | 3,299,863 |
| 2018-08-07 | 2018-08-03 | 13.185 | 278,185 | -11,983 | 0.02% | 3,667,950 |
| 2018-08-03 | 2018-08-01 | 12.554 | 290,168 | -36,806 | 0.02% | 3,642,890 |
| 2018-08-02 | 2018-07-31 | 13.375 | 326,974 | -5,421 | 0.02% | 4,373,131 |
| 2018-08-01 | 2018-07-30 | 13.858 | 332,395 | +9,415 | 0.02% | 4,606,405 |
| 2018-07-31 | 2018-07-27 | 14.510 | 322,980 | +1,141 | 0.02% | 4,686,482 |
| 2018-07-27 | 2018-07-25 | 15.099 | 321,839 | -52,783 | 0.02% | 4,859,430 |
| 2018-07-26 | 2018-07-24 | 14.342 | 374,622 | -32,241 | 0.03% | 5,372,790 |
| 2018-07-25 | 2018-07-23 | 14.216 | 406,863 | +61,628 | 0.03% | 5,783,851 |
| 2018-07-24 | 2018-07-20 | 14.910 | 345,235 | 0.02% | 5,147,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy