History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 8,700 | +0 | 0.00% | 792 |
| 2025-10-13 | 2025-10-09 | 0.090 | 8,700 | +0 | 0.00% | 783 |
| 2025-10-10 | 2025-10-08 | 0.093 | 8,700 | +0 | 0.00% | 809 |
| 2025-10-09 | 2025-10-06 | 0.096 | 8,700 | +0 | 0.00% | 835 |
| 2025-10-08 | 2025-10-03 | 0.097 | 8,700 | +0 | 0.00% | 844 |
| 2025-10-06 | 2025-10-02 | 0.093 | 8,700 | +0 | 0.00% | 809 |
| 2025-10-03 | 2025-09-30 | 0.096 | 8,700 | +0 | 0.00% | 835 |
| 2025-10-02 | 2025-09-29 | 0.097 | 8,700 | +0 | 0.00% | 844 |
| 2025-09-30 | 2025-09-26 | 0.095 | 8,700 | +0 | 0.00% | 826 |
| 2025-09-29 | 2025-09-25 | 0.095 | 8,700 | +0 | 0.00% | 826 |
| 2025-09-26 | 2025-09-24 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2025-09-25 | 2025-09-23 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2025-09-24 | 2025-09-22 | 0.095 | 8,700 | +0 | 0.00% | 826 |
| 2025-09-23 | 2025-09-19 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2025-09-22 | 2025-09-18 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2025-09-19 | 2025-09-17 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-09-18 | 2025-09-16 | 0.096 | 8,700 | +0 | 0.00% | 835 |
| 2025-09-17 | 2025-09-15 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2025-09-15 | 2025-09-11 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2025-09-12 | 2025-09-10 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2025-09-11 | 2025-09-09 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2025-09-10 | 2025-09-08 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2025-09-09 | 2025-09-05 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-09-08 | 2025-09-04 | 0.103 | 8,700 | +0 | 0.00% | 896 |
| 2025-09-05 | 2025-09-03 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2025-09-04 | 2025-09-02 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-09-03 | 2025-09-01 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-09-02 | 2025-08-29 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2025-09-01 | 2025-08-28 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-08-29 | 2025-08-27 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2025-08-28 | 2025-08-26 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-08-27 | 2025-08-25 | 0.110 | 8,700 | +0 | 0.00% | 957 |
| 2025-08-26 | 2025-08-22 | 0.110 | 8,700 | +0 | 0.00% | 957 |
| 2025-08-25 | 2025-08-21 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2025-08-21 | 2025-08-19 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2025-08-20 | 2025-08-18 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2025-08-19 | 2025-08-15 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-08-18 | 2025-08-14 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2025-08-15 | 2025-08-13 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2025-08-14 | 2025-08-12 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-08-11 | 2025-08-07 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-08-08 | 2025-08-06 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2025-08-06 | 2025-08-04 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-08-04 | 2025-07-31 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2025-07-31 | 2025-07-29 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2025-07-30 | 2025-07-28 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-29 | 2025-07-25 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2025-07-28 | 2025-07-24 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2025-07-25 | 2025-07-23 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2025-07-24 | 2025-07-22 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-23 | 2025-07-21 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-22 | 2025-07-18 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-21 | 2025-07-17 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2025-07-18 | 2025-07-16 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-17 | 2025-07-15 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-16 | 2025-07-14 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-15 | 2025-07-11 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-14 | 2025-07-10 | 0.121 | 8,700 | +0 | 0.00% | 1,053 |
| 2025-07-11 | 2025-07-09 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-07-10 | 2025-07-08 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2025-07-09 | 2025-07-07 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-07-08 | 2025-07-04 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2025-07-07 | 2025-07-03 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2025-07-04 | 2025-07-02 | 0.132 | 8,700 | +0 | 0.00% | 1,148 |
| 2025-07-03 | 2025-06-30 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2025-07-02 | 2025-06-27 | 0.129 | 8,700 | +0 | 0.00% | 1,122 |
| 2025-06-30 | 2025-06-26 | 0.132 | 8,700 | +0 | 0.00% | 1,148 |
| 2025-06-27 | 2025-06-25 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2025-06-26 | 2025-06-24 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-06-25 | 2025-06-23 | 0.137 | 8,700 | +0 | 0.00% | 1,192 |
| 2025-06-24 | 2025-06-20 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-06-23 | 2025-06-19 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-06-20 | 2025-06-18 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-06-19 | 2025-06-17 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-06-18 | 2025-06-16 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-06-17 | 2025-06-13 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-06-16 | 2025-06-12 | 0.143 | 8,700 | +0 | 0.00% | 1,244 |
| 2025-06-13 | 2025-06-11 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-06-12 | 2025-06-10 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-06-11 | 2025-06-09 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-06-10 | 2025-06-06 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-06-09 | 2025-06-05 | 0.142 | 8,700 | +0 | 0.00% | 1,235 |
| 2025-06-06 | 2025-06-04 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2025-06-05 | 2025-06-03 | 0.132 | 8,700 | +0 | 0.00% | 1,148 |
| 2025-06-04 | 2025-06-02 | 0.143 | 8,700 | +0 | 0.00% | 1,244 |
| 2025-06-03 | 2025-05-30 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2025-06-02 | 2025-05-29 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2025-05-30 | 2025-05-28 | 0.148 | 8,700 | +0 | 0.00% | 1,288 |
| 2025-05-29 | 2025-05-27 | 0.148 | 8,700 | +0 | 0.00% | 1,288 |
| 2025-05-28 | 2025-05-26 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-05-27 | 2025-05-23 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-05-26 | 2025-05-22 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-05-23 | 2025-05-21 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-05-22 | 2025-05-20 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-05-21 | 2025-05-19 | 0.149 | 8,700 | +0 | 0.00% | 1,296 |
| 2025-05-20 | 2025-05-16 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-05-19 | 2025-05-15 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-05-16 | 2025-05-14 | 0.155 | 8,700 | +0 | 0.00% | 1,348 |
| 2025-05-15 | 2025-05-13 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-05-14 | 2025-05-12 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-05-13 | 2025-05-09 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-05-12 | 2025-05-08 | 0.153 | 8,700 | +0 | 0.00% | 1,331 |
| 2025-05-09 | 2025-05-07 | 0.159 | 8,700 | +0 | 0.00% | 1,383 |
| 2025-05-08 | 2025-05-06 | 0.154 | 8,700 | +0 | 0.00% | 1,340 |
| 2025-05-07 | 2025-05-02 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-05-06 | 2025-04-30 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2025-05-02 | 2025-04-29 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2025-04-30 | 2025-04-28 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-04-29 | 2025-04-25 | 0.164 | 8,700 | +0 | 0.00% | 1,427 |
| 2025-04-28 | 2025-04-24 | 0.159 | 8,700 | +0 | 0.00% | 1,383 |
| 2025-04-25 | 2025-04-23 | 0.174 | 8,700 | +0 | 0.00% | 1,514 |
| 2025-04-24 | 2025-04-22 | 0.162 | 8,700 | +0 | 0.00% | 1,409 |
| 2025-04-23 | 2025-04-17 | 0.168 | 8,700 | +0 | 0.00% | 1,462 |
| 2025-04-22 | 2025-04-16 | 0.164 | 8,700 | +0 | 0.00% | 1,427 |
| 2025-04-17 | 2025-04-15 | 0.164 | 8,700 | +0 | 0.00% | 1,427 |
| 2025-04-16 | 2025-04-14 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-04-15 | 2025-04-11 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2025-04-14 | 2025-04-10 | 0.163 | 8,700 | +0 | 0.00% | 1,418 |
| 2025-04-11 | 2025-04-09 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-04-10 | 2025-04-08 | 0.143 | 8,700 | +0 | 0.00% | 1,244 |
| 2025-04-09 | 2025-04-07 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-04-08 | 2025-04-03 | 0.180 | 8,700 | +0 | 0.00% | 1,566 |
| 2025-04-07 | 2025-04-02 | 0.180 | 8,700 | +0 | 0.00% | 1,566 |
| 2025-04-03 | 2025-04-01 | 0.176 | 8,700 | +0 | 0.00% | 1,531 |
| 2025-04-02 | 2025-03-31 | 0.200 | 8,700 | +0 | 0.00% | 1,740 |
| 2025-04-01 | 2025-03-28 | 0.199 | 8,700 | +0 | 0.00% | 1,731 |
| 2025-03-31 | 2025-03-27 | 0.197 | 8,700 | +0 | 0.00% | 1,714 |
| 2025-03-28 | 2025-03-26 | 0.197 | 8,700 | +0 | 0.00% | 1,714 |
| 2025-03-27 | 2025-03-25 | 0.197 | 8,700 | +0 | 0.00% | 1,714 |
| 2025-03-26 | 2025-03-24 | 0.200 | 8,700 | +0 | 0.00% | 1,740 |
| 2025-03-25 | 2025-03-21 | 0.220 | 8,700 | +0 | 0.00% | 1,914 |
| 2025-03-24 | 2025-03-20 | 0.212 | 8,700 | +0 | 0.00% | 1,844 |
| 2025-03-21 | 2025-03-19 | 0.220 | 8,700 | +0 | 0.00% | 1,914 |
| 2025-03-20 | 2025-03-18 | 0.221 | 8,700 | +0 | 0.00% | 1,923 |
| 2025-03-19 | 2025-03-17 | 0.221 | 8,700 | +0 | 0.00% | 1,923 |
| 2025-03-18 | 2025-03-14 | 0.211 | 8,700 | +0 | 0.00% | 1,836 |
| 2025-03-17 | 2025-03-13 | 0.214 | 8,700 | +0 | 0.00% | 1,862 |
| 2025-03-14 | 2025-03-12 | 0.204 | 8,700 | +0 | 0.00% | 1,775 |
| 2025-03-13 | 2025-03-11 | 0.212 | 8,700 | +0 | 0.00% | 1,844 |
| 2025-03-12 | 2025-03-10 | 0.210 | 8,700 | +0 | 0.00% | 1,827 |
| 2025-03-11 | 2025-03-07 | 0.209 | 8,700 | +0 | 0.00% | 1,818 |
| 2025-03-10 | 2025-03-06 | 0.218 | 8,700 | +0 | 0.00% | 1,897 |
| 2025-03-07 | 2025-03-05 | 0.211 | 8,700 | +0 | 0.00% | 1,836 |
| 2025-03-06 | 2025-03-04 | 0.210 | 8,700 | +0 | 0.00% | 1,827 |
| 2025-03-05 | 2025-03-03 | 0.211 | 8,700 | +0 | 0.00% | 1,836 |
| 2025-03-04 | 2025-02-28 | 0.200 | 8,700 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.210 | 8,700 | +0 | 0.00% | 1,827 |
| 2025-02-28 | 2025-02-26 | 0.210 | 8,700 | +0 | 0.00% | 1,827 |
| 2025-02-27 | 2025-02-25 | 0.204 | 8,700 | +0 | 0.00% | 1,775 |
| 2025-02-26 | 2025-02-24 | 0.217 | 8,700 | +0 | 0.00% | 1,888 |
| 2025-02-25 | 2025-02-21 | 0.210 | 8,700 | +0 | 0.00% | 1,827 |
| 2025-02-24 | 2025-02-20 | 0.215 | 8,700 | +0 | 0.00% | 1,870 |
| 2025-02-21 | 2025-02-19 | 0.201 | 8,700 | +0 | 0.00% | 1,749 |
| 2025-02-20 | 2025-02-18 | 0.206 | 8,700 | +0 | 0.00% | 1,792 |
| 2025-02-19 | 2025-02-17 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2025-02-18 | 2025-02-14 | 0.128 | 8,700 | +0 | 0.00% | 1,114 |
| 2025-02-17 | 2025-02-13 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2025-02-14 | 2025-02-12 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2025-02-13 | 2025-02-11 | 0.121 | 8,700 | +0 | 0.00% | 1,053 |
| 2025-02-12 | 2025-02-10 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2025-02-11 | 2025-02-07 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2025-02-10 | 2025-02-06 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2025-02-07 | 2025-02-05 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-02-06 | 2025-02-04 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2025-02-05 | 2025-02-03 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2025-02-04 | 2025-01-28 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2025-02-03 | 2025-01-24 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-01-27 | 2025-01-23 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-01-24 | 2025-01-22 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-01-23 | 2025-01-21 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-01-22 | 2025-01-20 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-01-21 | 2025-01-17 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2025-01-17 | 2025-01-15 | 0.121 | 8,700 | +0 | 0.00% | 1,053 |
| 2025-01-16 | 2025-01-14 | 0.123 | 8,700 | +0 | 0.00% | 1,070 |
| 2025-01-15 | 2025-01-13 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2025-01-14 | 2025-01-10 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2025-01-13 | 2025-01-09 | 0.123 | 8,700 | +0 | 0.00% | 1,070 |
| 2025-01-10 | 2025-01-08 | 0.123 | 8,700 | +0 | 0.00% | 1,070 |
| 2025-01-09 | 2025-01-07 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2025-01-08 | 2025-01-06 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2025-01-07 | 2025-01-03 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2025-01-06 | 2025-01-02 | 0.128 | 8,700 | +0 | 0.00% | 1,114 |
| 2025-01-03 | 2024-12-31 | 0.128 | 8,700 | +0 | 0.00% | 1,114 |
| 2025-01-02 | 2024-12-27 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-30 | 2024-12-24 | 0.110 | 8,700 | +0 | 0.00% | 957 |
| 2024-12-27 | 2024-12-20 | 0.165 | 8,700 | +0 | 0.00% | 1,436 |
| 2024-12-23 | 2024-12-19 | 0.168 | 8,700 | +0 | 0.00% | 1,462 |
| 2024-12-20 | 2024-12-18 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2024-12-19 | 2024-12-17 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2024-12-18 | 2024-12-16 | 0.172 | 8,700 | +0 | 0.00% | 1,496 |
| 2024-12-17 | 2024-12-13 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2024-12-16 | 2024-12-12 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2024-12-13 | 2024-12-11 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2024-12-12 | 2024-12-10 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2024-12-11 | 2024-12-09 | 0.174 | 8,700 | +0 | 0.00% | 1,514 |
| 2024-12-10 | 2024-12-06 | 0.167 | 8,700 | +0 | 0.00% | 1,453 |
| 2024-12-09 | 2024-12-05 | 0.172 | 8,700 | +0 | 0.00% | 1,496 |
| 2024-12-06 | 2024-12-04 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2024-12-05 | 2024-12-03 | 0.176 | 8,700 | +0 | 0.00% | 1,531 |
| 2024-12-04 | 2024-12-02 | 0.168 | 8,700 | +0 | 0.00% | 1,462 |
| 2024-12-03 | 2024-11-29 | 0.173 | 8,700 | +0 | 0.00% | 1,505 |
| 2024-12-02 | 2024-11-28 | 0.179 | 8,700 | +0 | 0.00% | 1,557 |
| 2024-11-29 | 2024-11-27 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2024-11-28 | 2024-11-26 | 0.174 | 8,700 | +0 | 0.00% | 1,514 |
| 2024-11-27 | 2024-11-25 | 0.175 | 8,700 | +0 | 0.00% | 1,522 |
| 2024-11-26 | 2024-11-22 | 0.165 | 8,700 | +0 | 0.00% | 1,436 |
| 2024-11-25 | 2024-11-21 | 0.186 | 8,700 | +0 | 0.00% | 1,618 |
| 2024-11-22 | 2024-11-20 | 0.186 | 8,700 | +0 | 0.00% | 1,618 |
| 2024-11-21 | 2024-11-19 | 0.196 | 8,700 | +0 | 0.00% | 1,705 |
| 2024-11-20 | 2024-11-18 | 0.186 | 8,700 | +0 | 0.00% | 1,618 |
| 2024-11-19 | 2024-11-15 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2024-11-18 | 2024-11-14 | 0.178 | 8,700 | +0 | 0.00% | 1,549 |
| 2024-11-15 | 2024-11-13 | 0.188 | 8,700 | +0 | 0.00% | 1,636 |
| 2024-11-14 | 2024-11-12 | 0.183 | 8,700 | +0 | 0.00% | 1,592 |
| 2024-11-13 | 2024-11-11 | 0.210 | 8,700 | +0 | 0.00% | 1,827 |
| 2024-11-12 | 2024-11-08 | 0.230 | 8,700 | +0 | 0.00% | 2,001 |
| 2024-11-11 | 2024-11-07 | 0.239 | 8,700 | -22,200 | 0.00% | 2,079 |
| 2024-11-08 | 2024-11-06 | 0.215 | 30,900 | +22,200 | 0.00% | 6,644 |
| 2023-08-03 | 2023-08-01 | 0.400 | 8,700 | -9,000 | 0.00% | 3,480 |
| 2023-04-06 | 2023-04-03 | 0.610 | 17,700 | -12,000 | 0.00% | 10,797 |
| 2023-03-27 | 2023-03-23 | 0.395 | 29,700 | -16,200 | 0.00% | 11,732 |
| 2023-03-22 | 2023-03-20 | 0.345 | 45,900 | -7,800 | 0.00% | 15,835 |
| 2023-03-16 | 2023-03-14 | 0.335 | 53,700 | +33,000 | 0.00% | 17,990 |
| 2023-03-15 | 2023-03-13 | 0.370 | 20,700 | -34,800 | 0.00% | 7,659 |
| 2023-02-08 | 2023-02-06 | 0.620 | 55,500 | -9,000 | 0.00% | 34,410 |
| 2022-12-15 | 2022-12-13 | 0.790 | 64,500 | -1,500 | 0.00% | 50,955 |
| 2022-12-14 | 2022-12-12 | 0.860 | 66,000 | +13,200 | 0.00% | 56,760 |
| 2022-07-27 | 2022-07-25 | 0.840 | 52,800 | -9,900 | 0.00% | 44,352 |
| 2022-07-20 | 2022-07-18 | 0.820 | 62,700 | -4,200 | 0.00% | 51,414 |
| 2022-07-14 | 2022-07-12 | 0.900 | 66,900 | +10,200 | 0.00% | 60,210 |
| 2022-07-13 | 2022-07-11 | 0.930 | 56,700 | -9,000 | 0.00% | 52,731 |
| 2022-07-07 | 2022-07-05 | 0.960 | 65,700 | +9,000 | 0.00% | 63,072 |
| 2022-07-06 | 2022-07-04 | 0.960 | 56,700 | -2,400 | 0.00% | 54,432 |
| 2022-07-05 | 2022-06-30 | 1.000 | 59,100 | -8,100 | 0.00% | 59,100 |
| 2022-07-04 | 2022-06-29 | 1.080 | 67,200 | +2,400 | 0.00% | 72,576 |
| 2022-06-30 | 2022-06-28 | 1.010 | 64,800 | +10,800 | 0.00% | 65,448 |
| 2022-06-28 | 2022-06-24 | 1.150 | 54,000 | +10,800 | 0.00% | 62,100 |
| 2022-06-27 | 2022-06-23 | 1.180 | 43,200 | +9,000 | 0.00% | 50,976 |
| 2022-06-23 | 2022-06-21 | 1.290 | 34,200 | +6,000 | 0.00% | 44,118 |
| 2022-06-22 | 2022-06-20 | 1.350 | 28,200 | +15,600 | 0.00% | 38,070 |
| 2022-06-20 | 2022-06-16 | 1.590 | 12,600 | -4,200 | 0.00% | 20,034 |
| 2022-06-17 | 2022-06-15 | 1.070 | 16,800 | -9,000 | 0.00% | 17,976 |
| 2022-06-10 | 2022-06-08 | 0.790 | 25,800 | -10,500 | 0.00% | 20,382 |
| 2022-06-07 | 2022-06-02 | 0.740 | 36,300 | +12,900 | 0.00% | 26,862 |
| 2022-03-25 | 2022-03-23 | 0.980 | 23,400 | -30,000 | 0.00% | 22,932 |
| 2022-03-24 | 2022-03-22 | 0.890 | 53,400 | +30,000 | 0.00% | 47,526 |
| 2022-03-14 | 2022-03-10 | 1.080 | 23,400 | -24,000 | 0.00% | 25,272 |
| 2022-03-09 | 2022-03-07 | 1.140 | 47,400 | -3,000 | 0.00% | 54,036 |
| 2022-03-07 | 2022-03-03 | 1.290 | 50,400 | +12,000 | 0.00% | 65,016 |
| 2022-03-03 | 2022-03-01 | 1.380 | 38,400 | -12,000 | 0.00% | 52,992 |
| 2022-03-01 | 2022-02-25 | 1.330 | 50,400 | +12,000 | 0.00% | 67,032 |
| 2022-02-25 | 2022-02-23 | 1.670 | 38,400 | +24,000 | 0.00% | 64,128 |
| 2022-02-24 | 2022-02-22 | 1.630 | 14,400 | -5,700 | 0.00% | 23,472 |
| 2022-02-18 | 2022-02-16 | 1.830 | 20,100 | +6,600 | 0.00% | 36,783 |
| 2022-01-28 | 2022-01-26 | 2.000 | 13,500 | -10,200 | 0.00% | 27,000 |
| 2022-01-20 | 2022-01-18 | 1.800 | 23,700 | -3,600 | 0.00% | 42,660 |
| 2022-01-17 | 2022-01-13 | 1.770 | 27,300 | +4,800 | 0.00% | 48,321 |
| 2022-01-12 | 2022-01-10 | 2.030 | 22,500 | -18,000 | 0.00% | 45,675 |
| 2022-01-11 | 2022-01-07 | 1.990 | 40,500 | +18,000 | 0.00% | 80,595 |
| 2022-01-06 | 2022-01-04 | 2.000 | 22,500 | -6,600 | 0.00% | 45,000 |
| 2021-12-30 | 2021-12-28 | 1.690 | 29,100 | +9,000 | 0.00% | 49,179 |
| 2021-12-29 | 2021-12-24 | 1.870 | 20,100 | -2,400 | 0.00% | 37,587 |
| 2021-12-23 | 2021-12-21 | 2.140 | 22,500 | +10,200 | 0.00% | 48,150 |
| 2021-12-14 | 2021-12-10 | 2.600 | 12,300 | -5,100 | 0.00% | 31,980 |
| 2021-12-13 | 2021-12-09 | 2.510 | 17,400 | +5,100 | 0.00% | 43,674 |
| 2021-12-10 | 2021-12-08 | 2.500 | 12,300 | -6,000 | 0.00% | 30,750 |
| 2021-12-09 | 2021-12-07 | 2.240 | 18,300 | -6,600 | 0.00% | 40,992 |
| 2021-12-07 | 2021-12-03 | 1.890 | 24,900 | +5,100 | 0.00% | 47,061 |
| 2021-12-06 | 2021-12-02 | 1.880 | 19,800 | -4,200 | 0.00% | 37,224 |
| 2021-12-03 | 2021-12-01 | 2.080 | 24,000 | -6,000 | 0.00% | 49,920 |
| 2021-11-29 | 2021-11-25 | 1.870 | 30,000 | -6,000 | 0.00% | 56,100 |
| 2021-11-24 | 2021-11-22 | 1.270 | 36,000 | +7,200 | 0.00% | 45,720 |
| 2021-11-15 | 2021-11-11 | 1.410 | 28,800 | -37,500 | 0.00% | 40,608 |
| 2021-11-12 | 2021-11-10 | 1.350 | 66,300 | +37,500 | 0.00% | 89,505 |
| 2021-10-26 | 2021-10-22 | 1.750 | 28,800 | +10,200 | 0.00% | 50,400 |
| 2021-10-21 | 2021-10-19 | 1.540 | 18,600 | -27,000 | 0.00% | 28,644 |
| 2021-10-20 | 2021-10-18 | 1.480 | 45,600 | -19,800 | 0.00% | 67,488 |
| 2021-10-19 | 2021-10-15 | 1.440 | 65,400 | +3,000 | 0.00% | 94,176 |
| 2021-10-15 | 2021-10-11 | 1.400 | 62,400 | -10,200 | 0.00% | 87,360 |
| 2021-10-12 | 2021-10-08 | 1.480 | 72,600 | +54,000 | 0.00% | 107,448 |
| 2021-09-13 | 2021-09-09 | 1.680 | 18,600 | -3,600 | 0.00% | 31,248 |
| 2021-09-08 | 2021-09-06 | 1.930 | 22,200 | +5,100 | 0.00% | 42,846 |
| 2021-09-07 | 2021-09-03 | 1.970 | 17,100 | +8,400 | 0.00% | 33,687 |
| 2021-09-03 | 2021-09-01 | 2.360 | 8,700 | -5,400 | 0.00% | 20,532 |
| 2021-08-31 | 2021-08-27 | 2.320 | 14,100 | +5,400 | 0.00% | 32,712 |
| 2021-07-12 | 2021-07-08 | 5.270 | 8,700 | +2,700 | 0.00% | 45,849 |
| 2021-06-18 | 2021-06-16 | 7.023 | 6,000 | +54 | 0.00% | 42,139 |
| 2021-05-07 | 2021-05-05 | 8.860 | 5,946 | -5,054 | 0.00% | 52,679 |
| 2021-05-05 | 2021-05-03 | 8.950 | 11,000 | +5,054 | 0.00% | 98,455 |
| 2021-05-03 | 2021-04-29 | 8.073 | 5,946 | +3,568 | 0.00% | 47,999 |
| 2021-03-08 | 2021-03-04 | 6.922 | 2,378 | +297 | 0.00% | 16,461 |
| 2021-03-01 | 2021-02-25 | 7.366 | 2,081 | +2,081 | 0.00% | 15,329 |
| 2020-08-18 | 2020-08-14 | 9.717 | 0 | -8,919 | ||
| 2020-08-17 | 2020-08-13 | 9.697 | 8,919 | +8,919 | 0.00% | 86,489 |
| 2020-08-03 | 2020-07-30 | 11.019 | 0 | -10,108 | ||
| 2020-07-13 | 2020-07-09 | 9.618 | 10,108 | +182 | 0.00% | 97,222 |
| 2020-01-29 | 2020-01-22 | 7.255 | 9,926 | -2,044 | 0.00% | 72,012 |
| 2019-07-25 | 2019-07-23 | 9.865 | 11,970 | +4,963 | 0.00% | 118,083 |
| 2019-07-08 | 2019-07-04 | 10.515 | 7,007 | +159 | 0.00% | 73,676 |
| 2019-06-28 | 2019-06-26 | 10.704 | 6,848 | -4,850 | 0.00% | 73,300 |
| 2019-06-17 | 2019-06-13 | 9.884 | 11,698 | +4,850 | 0.00% | 115,620 |
| 2019-05-28 | 2019-05-24 | 10.683 | 6,848 | -4,850 | 0.00% | 73,156 |
| 2019-05-08 | 2019-05-06 | 10.725 | 11,698 | +4,850 | 0.00% | 125,460 |
| 2019-04-10 | 2019-04-08 | 11.924 | 6,848 | +4,851 | 0.00% | 81,652 |
| 2019-02-20 | 2019-02-18 | 12.975 | 1,997 | -12,840 | 0.00% | 25,911 |
| 2019-02-15 | 2019-02-13 | 12.618 | 14,837 | +3,139 | 0.00% | 187,206 |
| 2019-02-13 | 2019-02-11 | 12.807 | 11,698 | -1,712 | 0.00% | 149,814 |
| 2019-02-08 | 2019-01-31 | 12.828 | 13,410 | +6,562 | 0.00% | 172,021 |
| 2019-02-01 | 2019-01-30 | 12.996 | 6,848 | -8,559 | 0.00% | 88,997 |
| 2019-01-29 | 2019-01-25 | 12.891 | 15,407 | +285 | 0.00% | 198,610 |
| 2019-01-25 | 2019-01-23 | 13.290 | 15,122 | +856 | 0.00% | 200,978 |
| 2019-01-24 | 2019-01-22 | 13.501 | 14,266 | +10,557 | 0.00% | 192,601 |
| 2019-01-18 | 2019-01-16 | 13.837 | 3,709 | -7,133 | 0.00% | 51,322 |
| 2019-01-17 | 2019-01-15 | 13.837 | 10,842 | +285 | 0.00% | 150,023 |
| 2019-01-16 | 2019-01-14 | 13.837 | 10,557 | +5,136 | 0.00% | 146,079 |
| 2019-01-08 | 2019-01-04 | 14.237 | 5,421 | +1,712 | 0.00% | 77,177 |
| 2018-12-11 | 2018-12-07 | 13.837 | 3,709 | -1,427 | 0.00% | 51,322 |
| 2018-12-06 | 2018-12-04 | 14.300 | 5,136 | -3,424 | 0.00% | 73,444 |
| 2018-12-05 | 2018-12-03 | 14.300 | 8,560 | -9,415 | 0.00% | 122,407 |
| 2018-11-27 | 2018-11-23 | 13.774 | 17,975 | +285 | 0.00% | 247,590 |
| 2018-11-23 | 2018-11-21 | 14.111 | 17,690 | +571 | 0.00% | 249,616 |
| 2018-11-22 | 2018-11-20 | 13.984 | 17,119 | +571 | 0.00% | 239,399 |
| 2018-11-19 | 2018-11-15 | 14.720 | 16,548 | +856 | 0.00% | 243,594 |
| 2018-11-16 | 2018-11-14 | 14.405 | 15,692 | +1,426 | 0.00% | 226,043 |
| 2018-11-15 | 2018-11-13 | 15.120 | 14,266 | +285 | 0.00% | 215,702 |
| 2018-11-08 | 2018-11-06 | 14.910 | 13,981 | +856 | 0.00% | 208,452 |
| 2018-11-07 | 2018-11-05 | 14.720 | 13,125 | +571 | 0.00% | 193,206 |
| 2018-11-06 | 2018-11-02 | 15.246 | 12,554 | -2,568 | 0.00% | 191,400 |
| 2018-11-01 | 2018-10-30 | 13.795 | 15,122 | +285 | 0.00% | 208,610 |
| 2018-10-29 | 2018-10-25 | 14.090 | 14,837 | +1,142 | 0.00% | 209,047 |
| 2018-10-26 | 2018-10-24 | 14.531 | 13,695 | +570 | 0.00% | 199,004 |
| 2018-10-24 | 2018-10-22 | 15.036 | 13,125 | -3,423 | 0.00% | 197,346 |
| 2018-10-22 | 2018-10-18 | 14.153 | 16,548 | -2,854 | 0.00% | 234,198 |
| 2018-10-10 | 2018-10-08 | 13.711 | 19,402 | +2,854 | 0.00% | 266,021 |
| 2018-10-09 | 2018-10-05 | 14.363 | 16,548 | +8,274 | 0.00% | 237,678 |
| 2018-10-08 | 2018-10-04 | 14.720 | 8,274 | -12,840 | 0.00% | 121,797 |
| 2018-09-27 | 2018-09-24 | 15.246 | 21,114 | +1,998 | 0.00% | 321,907 |
| 2018-09-21 | 2018-09-19 | 15.141 | 19,116 | +856 | 0.00% | 289,435 |
| 2018-09-17 | 2018-09-13 | 14.720 | 18,260 | +2,568 | 0.00% | 268,795 |
| 2018-09-03 | 2018-08-30 | 14.069 | 15,692 | +570 | 0.00% | 220,763 |
| 2018-08-30 | 2018-08-28 | 14.468 | 15,122 | +3,709 | 0.00% | 218,786 |
| 2018-08-22 | 2018-08-20 | 13.354 | 11,413 | -3,709 | 0.00% | 152,404 |
| 2018-08-17 | 2018-08-15 | 12.933 | 15,122 | +4,280 | 0.00% | 195,572 |
| 2018-08-16 | 2018-08-14 | 13.185 | 10,842 | +7,133 | 0.00% | 142,955 |
| 2018-08-08 | 2018-08-06 | 13.543 | 3,709 | -9,701 | 0.00% | 50,230 |
| 2018-07-26 | 2018-07-24 | 14.342 | 13,410 | +4,850 | 0.00% | 192,325 |
| 2018-07-25 | 2018-07-23 | 14.216 | 8,560 | -4,850 | 0.00% | 121,687 |
| 2018-07-24 | 2018-07-20 | 14.910 | 13,410 | 0.00% | 199,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy