History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,212,600 | +0 | 0.07% | 110,347 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,212,600 | +0 | 0.07% | 109,134 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,212,600 | +0 | 0.07% | 112,772 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,212,600 | +0 | 0.07% | 116,410 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,212,600 | +0 | 0.07% | 117,622 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,212,600 | +0 | 0.07% | 112,772 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,212,600 | +0 | 0.07% | 116,410 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,212,600 | +0 | 0.07% | 117,622 |
| 2025-09-30 | 2025-09-26 | 0.095 | 1,212,600 | +0 | 0.07% | 115,197 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,212,600 | +0 | 0.07% | 115,197 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,212,600 | +0 | 0.07% | 120,047 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,212,600 | +0 | 0.07% | 120,047 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,212,600 | +0 | 0.07% | 115,197 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,212,600 | +0 | 0.07% | 118,835 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,212,600 | +0 | 0.07% | 120,047 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,212,600 | +0 | 0.07% | 123,685 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,212,600 | +0 | 0.07% | 116,410 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,212,600 | +0 | 0.07% | 121,260 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,212,600 | +0 | 0.07% | 128,536 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,212,600 | +0 | 0.07% | 128,536 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,212,600 | +0 | 0.07% | 134,599 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,212,600 | +0 | 0.07% | 127,323 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,212,600 | +0 | 0.07% | 127,323 |
| 2025-09-09 | 2025-09-05 | 0.104 | 1,212,600 | +0 | 0.07% | 126,110 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,212,600 | +0 | 0.07% | 124,898 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,212,600 | +0 | 0.07% | 127,323 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,212,600 | +0 | 0.07% | 126,110 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,212,600 | +0 | 0.07% | 137,024 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,212,600 | +0 | 0.07% | 128,536 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,212,600 | +0 | 0.07% | 126,110 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,212,600 | +0 | 0.07% | 128,536 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,212,600 | +0 | 0.07% | 132,173 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,212,600 | +0 | 0.07% | 133,386 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,212,600 | +0 | 0.07% | 133,386 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,212,600 | +0 | 0.07% | 121,260 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,212,600 | +0 | 0.07% | 128,536 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,212,600 | +0 | 0.07% | 129,748 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,212,600 | +0 | 0.07% | 128,536 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,212,600 | +0 | 0.07% | 130,961 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,212,600 | +0 | 0.07% | 138,236 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,212,600 | +0 | 0.07% | 134,599 |
| 2025-08-14 | 2025-08-12 | 0.115 | 1,212,600 | +0 | 0.07% | 139,449 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,212,600 | +0 | 0.07% | 139,449 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,212,600 | +0 | 0.07% | 137,024 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,212,600 | +0 | 0.07% | 137,024 |
| 2025-08-08 | 2025-08-06 | 0.115 | 1,212,600 | +0 | 0.07% | 139,449 |
| 2025-08-07 | 2025-08-05 | 0.114 | 1,212,600 | +0 | 0.07% | 138,236 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,212,600 | +0 | 0.07% | 139,449 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,212,600 | +0 | 0.07% | 143,087 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,212,600 | +0 | 0.07% | 139,449 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,212,600 | +0 | 0.07% | 140,662 |
| 2025-07-31 | 2025-07-29 | 0.119 | 1,212,600 | +0 | 0.07% | 144,299 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,212,600 | +0 | 0.07% | 145,512 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,212,600 | +0 | 0.07% | 144,299 |
| 2025-07-28 | 2025-07-24 | 0.119 | 1,212,600 | +0 | 0.07% | 144,299 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,212,600 | +0 | 0.07% | 144,299 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,212,600 | +0 | 0.07% | 145,512 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,212,600 | +0 | 0.07% | 145,512 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,212,600 | +0 | 0.07% | 145,512 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,212,600 | +0 | 0.07% | 144,299 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,212,600 | +0 | 0.07% | 145,512 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,212,600 | +0 | 0.07% | 145,512 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,212,600 | +0 | 0.07% | 145,512 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,212,600 | +0 | 0.07% | 145,512 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,212,600 | +0 | 0.07% | 146,725 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,212,600 | +0 | 0.07% | 143,087 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,212,600 | +0 | 0.07% | 140,662 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,212,600 | +0 | 0.07% | 130,961 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,212,600 | +0 | 0.07% | 157,638 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,212,600 | +0 | 0.07% | 157,638 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,212,600 | +0 | 0.07% | 160,063 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,212,600 | +0 | 0.07% | 157,638 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,212,600 | +0 | 0.07% | 156,425 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,212,600 | +0 | 0.07% | 160,063 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,212,600 | +0 | 0.07% | 162,488 |
| 2025-06-26 | 2025-06-24 | 0.138 | 1,212,600 | +0 | 0.07% | 167,339 |
| 2025-06-25 | 2025-06-23 | 0.137 | 1,212,600 | +0 | 0.07% | 166,126 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,212,600 | +0 | 0.07% | 163,701 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,212,600 | +0 | 0.07% | 169,764 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,212,600 | +0 | 0.07% | 169,764 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,212,600 | +0 | 0.07% | 167,339 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,212,600 | +0 | 0.07% | 168,551 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,212,600 | +0 | 0.07% | 168,551 |
| 2025-06-16 | 2025-06-12 | 0.143 | 1,212,600 | +0 | 0.07% | 173,402 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,212,600 | +0 | 0.07% | 169,764 |
| 2025-06-12 | 2025-06-10 | 0.145 | 1,212,600 | +0 | 0.07% | 175,827 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,212,600 | +0 | 0.07% | 175,827 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,212,600 | +0 | 0.07% | 168,551 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,212,600 | +0 | 0.07% | 172,189 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,212,600 | +0 | 0.07% | 162,488 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,212,600 | +0 | 0.07% | 160,063 |
| 2025-06-04 | 2025-06-02 | 0.143 | 1,212,600 | +0 | 0.07% | 173,402 |
| 2025-06-03 | 2025-05-30 | 0.146 | 1,212,600 | +0 | 0.07% | 177,040 |
| 2025-06-02 | 2025-05-29 | 0.146 | 1,212,600 | +0 | 0.07% | 177,040 |
| 2025-05-30 | 2025-05-28 | 0.148 | 1,212,600 | +0 | 0.07% | 179,465 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,212,600 | +0 | 0.07% | 179,465 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,212,600 | +0 | 0.07% | 175,827 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,212,600 | +0 | 0.07% | 181,890 |
| 2025-05-26 | 2025-05-22 | 0.150 | 1,212,600 | +0 | 0.07% | 181,890 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,212,600 | +0 | 0.07% | 181,890 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,212,600 | +0 | 0.07% | 181,890 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,212,600 | +0 | 0.07% | 180,677 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,212,600 | +0 | 0.07% | 181,890 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,212,600 | +0 | 0.07% | 194,016 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,212,600 | +0 | 0.07% | 187,953 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,212,600 | +0 | 0.07% | 181,890 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,212,600 | +0 | 0.07% | 181,890 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,212,600 | +0 | 0.07% | 181,890 |
| 2025-05-12 | 2025-05-08 | 0.153 | 1,212,600 | +0 | 0.07% | 185,528 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,212,600 | +0 | 0.07% | 192,803 |
| 2025-05-08 | 2025-05-06 | 0.154 | 1,212,600 | +0 | 0.07% | 186,740 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,212,600 | +0 | 0.07% | 194,016 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,212,600 | +0 | 0.07% | 191,591 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,212,600 | +0 | 0.07% | 191,591 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,212,600 | +0 | 0.07% | 194,016 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,212,600 | +0 | 0.07% | 198,866 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,212,600 | +0 | 0.07% | 192,803 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,212,600 | +0 | 0.07% | 210,992 |
| 2025-04-24 | 2025-04-22 | 0.162 | 1,212,600 | +0 | 0.07% | 196,441 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,212,600 | +0 | 0.07% | 203,717 |
| 2025-04-22 | 2025-04-16 | 0.164 | 1,212,600 | +0 | 0.07% | 198,866 |
| 2025-04-17 | 2025-04-15 | 0.164 | 1,212,600 | +0 | 0.07% | 198,866 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,212,600 | +0 | 0.07% | 194,016 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,212,600 | +0 | 0.07% | 191,591 |
| 2025-04-14 | 2025-04-10 | 0.163 | 1,212,600 | +0 | 0.07% | 197,654 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,212,600 | +0 | 0.07% | 181,890 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,212,600 | +0 | 0.07% | 173,402 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,212,600 | +0 | 0.07% | 169,764 |
| 2025-04-08 | 2025-04-03 | 0.180 | 1,212,600 | +0 | 0.07% | 218,268 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,212,600 | +0 | 0.07% | 218,268 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,212,600 | +0 | 0.07% | 213,418 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,212,600 | +0 | 0.07% | 242,520 |
| 2025-04-01 | 2025-03-28 | 0.199 | 1,212,600 | +0 | 0.07% | 241,307 |
| 2025-03-31 | 2025-03-27 | 0.197 | 1,212,600 | +0 | 0.07% | 238,882 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,212,600 | +0 | 0.07% | 238,882 |
| 2025-03-27 | 2025-03-25 | 0.197 | 1,212,600 | +0 | 0.07% | 238,882 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,212,600 | +0 | 0.07% | 242,520 |
| 2025-03-25 | 2025-03-21 | 0.220 | 1,212,600 | +0 | 0.07% | 266,772 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,212,600 | +0 | 0.07% | 257,071 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,212,600 | +0 | 0.07% | 266,772 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,212,600 | +0 | 0.07% | 267,985 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,212,600 | +0 | 0.07% | 267,985 |
| 2025-03-18 | 2025-03-14 | 0.211 | 1,212,600 | +0 | 0.07% | 255,859 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,212,600 | +0 | 0.07% | 259,496 |
| 2025-03-14 | 2025-03-12 | 0.204 | 1,212,600 | +0 | 0.07% | 247,370 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,212,600 | +0 | 0.07% | 257,071 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,212,600 | +0 | 0.07% | 254,646 |
| 2025-03-11 | 2025-03-07 | 0.209 | 1,212,600 | +0 | 0.07% | 253,433 |
| 2025-03-10 | 2025-03-06 | 0.218 | 1,212,600 | +0 | 0.07% | 264,347 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1,212,600 | +0 | 0.07% | 255,859 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,212,600 | +0 | 0.07% | 254,646 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1,212,600 | +0 | 0.07% | 255,859 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,212,600 | +0 | 0.07% | 242,520 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,212,600 | +0 | 0.07% | 254,646 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,212,600 | +0 | 0.07% | 254,646 |
| 2025-02-27 | 2025-02-25 | 0.204 | 1,212,600 | +0 | 0.07% | 247,370 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,212,600 | +0 | 0.07% | 263,134 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,212,600 | +0 | 0.07% | 254,646 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,212,600 | +0 | 0.07% | 260,709 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,212,600 | +0 | 0.07% | 243,733 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,212,600 | +0 | 0.07% | 249,796 |
| 2025-02-19 | 2025-02-17 | 0.158 | 1,212,600 | +0 | 0.07% | 191,591 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,212,600 | +0 | 0.07% | 155,213 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,212,600 | +0 | 0.07% | 151,575 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,212,600 | +0 | 0.07% | 151,575 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,212,600 | +0 | 0.07% | 146,725 |
| 2025-02-12 | 2025-02-10 | 0.122 | 1,212,600 | +0 | 0.07% | 147,937 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,212,600 | +0 | 0.07% | 144,299 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,212,600 | +0 | 0.07% | 144,299 |
| 2025-02-07 | 2025-02-05 | 0.118 | 1,212,600 | +0 | 0.07% | 143,087 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,212,600 | +0 | 0.07% | 141,874 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,212,600 | +0 | 0.07% | 135,811 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,212,600 | +0 | 0.07% | 135,811 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,212,600 | +0 | 0.07% | 137,024 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,212,600 | +0 | 0.07% | 132,173 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,212,600 | +0 | 0.07% | 123,685 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,212,600 | +0 | 0.07% | 137,024 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,212,600 | +0 | 0.07% | 137,024 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,212,600 | +0 | 0.07% | 139,449 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,212,600 | +0 | 0.07% | 140,662 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,212,600 | +0 | 0.07% | 146,725 |
| 2025-01-16 | 2025-01-14 | 0.123 | 1,212,600 | +0 | 0.07% | 149,150 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,212,600 | +0 | 0.07% | 151,575 |
| 2025-01-14 | 2025-01-10 | 0.133 | 1,212,600 | +0 | 0.07% | 161,276 |
| 2025-01-13 | 2025-01-09 | 0.123 | 1,212,600 | +0 | 0.07% | 149,150 |
| 2025-01-10 | 2025-01-08 | 0.123 | 1,212,600 | +0 | 0.07% | 149,150 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,212,600 | +0 | 0.07% | 151,575 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,212,600 | +0 | 0.07% | 151,575 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,212,600 | +0 | 0.07% | 147,937 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,212,600 | +0 | 0.07% | 155,213 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,212,600 | +0 | 0.07% | 155,213 |
| 2025-01-02 | 2024-12-27 | 0.119 | 1,212,600 | +0 | 0.07% | 144,299 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,212,600 | +0 | 0.07% | 133,386 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,212,600 | +0 | 0.07% | 200,079 |
| 2024-12-23 | 2024-12-19 | 0.168 | 1,212,600 | +0 | 0.07% | 203,717 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,212,600 | +0 | 0.07% | 194,016 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,212,600 | +0 | 0.07% | 194,016 |
| 2024-12-18 | 2024-12-16 | 0.172 | 1,212,600 | +0 | 0.07% | 208,567 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,212,600 | +0 | 0.07% | 194,016 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,212,600 | +0 | 0.07% | 206,142 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,212,600 | +0 | 0.07% | 206,142 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,212,600 | +0 | 0.07% | 206,142 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,212,600 | +0 | 0.07% | 210,992 |
| 2024-12-10 | 2024-12-06 | 0.167 | 1,212,600 | +0 | 0.07% | 202,504 |
| 2024-12-09 | 2024-12-05 | 0.172 | 1,212,600 | +0 | 0.07% | 208,567 |
| 2024-12-06 | 2024-12-04 | 0.170 | 1,212,600 | +0 | 0.07% | 206,142 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,212,600 | +0 | 0.07% | 213,418 |
| 2024-12-04 | 2024-12-02 | 0.168 | 1,212,600 | +0 | 0.07% | 203,717 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,212,600 | +0 | 0.07% | 209,780 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,212,600 | +0 | 0.07% | 217,055 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,212,600 | +0 | 0.07% | 206,142 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,212,600 | +0 | 0.07% | 210,992 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,212,600 | +0 | 0.07% | 212,205 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,212,600 | +19,800 | 0.07% | 200,079 |
| 2024-10-07 | 2024-10-03 | 0.360 | 1,192,800 | -102,000 | 0.07% | 429,408 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,294,800 | +396,000 | 0.07% | 595,608 |
| 2024-05-30 | 2024-05-28 | 0.152 | 898,800 | +150,000 | 0.05% | 136,618 |
| 2024-05-21 | 2024-05-17 | 0.187 | 748,800 | +3,000 | 0.04% | 140,026 |
| 2024-05-07 | 2024-05-03 | 0.138 | 745,800 | -3,000 | 0.04% | 102,920 |
| 2024-05-02 | 2024-04-29 | 0.115 | 748,800 | -6,000 | 0.04% | 86,112 |
| 2024-04-23 | 2024-04-19 | 0.058 | 754,800 | +6,000 | 0.04% | 43,778 |
| 2024-03-15 | 2024-03-13 | 0.127 | 748,800 | +6,000 | 0.04% | 95,098 |
| 2024-03-14 | 2024-03-12 | 0.147 | 742,800 | +128,100 | 0.04% | 109,192 |
| 2024-02-28 | 2024-02-26 | 0.192 | 614,700 | -71,100 | 0.04% | 118,022 |
| 2023-11-30 | 2023-11-28 | 0.203 | 685,800 | -150,000 | 0.04% | 139,217 |
| 2023-09-12 | 2023-09-07 | 0.280 | 835,800 | -90,000 | 0.05% | 234,024 |
| 2023-09-11 | 2023-09-06 | 0.270 | 925,800 | +90,000 | 0.05% | 249,966 |
| 2023-08-11 | 2023-08-09 | 0.335 | 835,800 | -128,100 | 0.05% | 279,993 |
| 2023-06-26 | 2023-06-21 | 0.280 | 963,900 | +15,000 | 0.06% | 269,892 |
| 2023-01-27 | 2023-01-20 | 0.660 | 948,900 | +18,900 | 0.05% | 626,274 |
| 2023-01-18 | 2023-01-16 | 0.620 | 930,000 | +30,000 | 0.05% | 576,600 |
| 2022-12-20 | 2022-12-16 | 0.640 | 900,000 | +15,000 | 0.05% | 576,000 |
| 2022-12-16 | 2022-12-14 | 0.730 | 885,000 | -30,000 | 0.05% | 646,050 |
| 2022-12-15 | 2022-12-13 | 0.790 | 915,000 | +30,000 | 0.05% | 722,850 |
| 2022-12-12 | 2022-12-08 | 0.940 | 885,000 | +15,000 | 0.05% | 831,900 |
| 2022-12-07 | 2022-12-05 | 0.870 | 870,000 | +21,000 | 0.05% | 756,900 |
| 2022-12-05 | 2022-12-01 | 0.790 | 849,000 | -102,000 | 0.05% | 670,710 |
| 2022-09-15 | 2022-09-13 | 0.690 | 951,000 | -60,000 | 0.05% | 656,190 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,011,000 | +9,000 | 0.06% | 738,030 |
| 2022-07-05 | 2022-06-30 | 1.000 | 1,002,000 | +90,000 | 0.06% | 1,002,000 |
| 2022-06-30 | 2022-06-28 | 1.010 | 912,000 | +30,000 | 0.05% | 921,120 |
| 2022-06-27 | 2022-06-23 | 1.180 | 882,000 | +52,200 | 0.05% | 1,040,760 |
| 2022-06-24 | 2022-06-22 | 1.160 | 829,800 | -781,800 | 0.05% | 962,568 |
| 2022-06-23 | 2022-06-21 | 1.290 | 1,611,600 | -916,800 | 0.09% | 2,078,964 |
| 2022-06-22 | 2022-06-20 | 1.350 | 2,528,400 | +281,700 | 0.14% | 3,413,340 |
| 2022-06-21 | 2022-06-17 | 1.230 | 2,246,700 | +39,000 | 0.13% | 2,763,441 |
| 2022-06-20 | 2022-06-16 | 1.590 | 2,207,700 | +1,133,400 | 0.13% | 3,510,243 |
| 2022-06-17 | 2022-06-15 | 1.070 | 1,074,300 | +35,400 | 0.06% | 1,149,501 |
| 2022-05-25 | 2022-05-23 | 0.750 | 1,038,900 | +16,800 | 0.06% | 779,175 |
| 2022-04-25 | 2022-04-21 | 0.730 | 1,022,100 | +51,000 | 0.06% | 746,133 |
| 2022-04-22 | 2022-04-20 | 0.780 | 971,100 | +30,000 | 0.06% | 757,458 |
| 2022-04-20 | 2022-04-14 | 0.880 | 941,100 | +30,000 | 0.05% | 828,168 |
| 2022-03-24 | 2022-03-22 | 0.890 | 911,100 | +51,000 | 0.05% | 810,879 |
| 2022-03-23 | 2022-03-21 | 0.850 | 860,100 | +30,000 | 0.05% | 731,085 |
| 2022-03-22 | 2022-03-18 | 1.150 | 830,100 | +30,000 | 0.05% | 954,615 |
| 2022-03-15 | 2022-03-11 | 1.070 | 800,100 | +100,800 | 0.05% | 856,107 |
| 2022-03-10 | 2022-03-08 | 1.090 | 699,300 | -45,900 | 0.04% | 762,237 |
| 2022-03-09 | 2022-03-07 | 1.140 | 745,200 | +30,000 | 0.04% | 849,528 |
| 2022-03-08 | 2022-03-04 | 1.210 | 715,200 | +30,000 | 0.04% | 865,392 |
| 2022-03-04 | 2022-03-02 | 1.300 | 685,200 | +60,000 | 0.04% | 890,760 |
| 2022-03-01 | 2022-02-25 | 1.330 | 625,200 | +42,300 | 0.04% | 831,516 |
| 2022-02-24 | 2022-02-22 | 1.630 | 582,900 | +90,000 | 0.03% | 950,127 |
| 2022-02-22 | 2022-02-18 | 1.800 | 492,900 | +90,000 | 0.03% | 887,220 |
| 2022-02-18 | 2022-02-16 | 1.830 | 402,900 | -25,200 | 0.02% | 737,307 |
| 2022-02-17 | 2022-02-15 | 1.800 | 428,100 | +25,200 | 0.02% | 770,580 |
| 2022-02-15 | 2022-02-11 | 2.010 | 402,900 | -16,500 | 0.02% | 809,829 |
| 2022-02-14 | 2022-02-10 | 2.040 | 419,400 | -5,400 | 0.02% | 855,576 |
| 2022-02-10 | 2022-02-08 | 1.960 | 424,800 | +30,000 | 0.02% | 832,608 |
| 2022-02-08 | 2022-02-04 | 1.800 | 394,800 | -5,400 | 0.02% | 710,640 |
| 2022-02-04 | 2022-01-27 | 1.910 | 400,200 | -2,700 | 0.02% | 764,382 |
| 2022-01-27 | 2022-01-25 | 1.860 | 402,900 | -24,000 | 0.02% | 749,394 |
| 2022-01-25 | 2022-01-21 | 2.000 | 426,900 | -3,000 | 0.02% | 853,800 |
| 2022-01-24 | 2022-01-20 | 2.030 | 429,900 | +3,000 | 0.02% | 872,697 |
| 2022-01-21 | 2022-01-19 | 1.930 | 426,900 | +19,800 | 0.02% | 823,917 |
| 2022-01-13 | 2022-01-11 | 2.030 | 407,100 | +16,800 | 0.02% | 826,413 |
| 2022-01-12 | 2022-01-10 | 2.030 | 390,300 | +1,200 | 0.02% | 792,309 |
| 2022-01-07 | 2022-01-05 | 1.880 | 389,100 | -19,800 | 0.02% | 731,508 |
| 2022-01-06 | 2022-01-04 | 2.000 | 408,900 | +18,600 | 0.02% | 817,800 |
| 2022-01-04 | 2021-12-31 | 1.710 | 390,300 | +12,000 | 0.02% | 667,413 |
| 2022-01-03 | 2021-12-29 | 1.680 | 378,300 | +24,300 | 0.02% | 635,544 |
| 2021-12-29 | 2021-12-24 | 1.870 | 354,000 | +4,500 | 0.02% | 661,980 |
| 2021-12-28 | 2021-12-22 | 2.010 | 349,500 | -6,900 | 0.02% | 702,495 |
| 2021-12-23 | 2021-12-21 | 2.140 | 356,400 | +12,000 | 0.02% | 762,696 |
| 2021-12-22 | 2021-12-20 | 2.100 | 344,400 | +11,400 | 0.02% | 723,240 |
| 2021-12-17 | 2021-12-15 | 2.090 | 333,000 | -62,700 | 0.02% | 695,970 |
| 2021-12-16 | 2021-12-14 | 2.210 | 395,700 | -42,900 | 0.02% | 874,497 |
| 2021-12-15 | 2021-12-13 | 2.600 | 438,600 | -7,800 | 0.03% | 1,140,360 |
| 2021-12-14 | 2021-12-10 | 2.600 | 446,400 | -20,100 | 0.03% | 1,160,640 |
| 2021-12-13 | 2021-12-09 | 2.510 | 466,500 | +63,000 | 0.03% | 1,170,915 |
| 2021-12-10 | 2021-12-08 | 2.500 | 403,500 | -65,400 | 0.02% | 1,008,750 |
| 2021-12-09 | 2021-12-07 | 2.240 | 468,900 | +12,000 | 0.03% | 1,050,336 |
| 2021-12-07 | 2021-12-03 | 1.890 | 456,900 | +15,900 | 0.03% | 863,541 |
| 2021-12-06 | 2021-12-02 | 1.880 | 441,000 | +30,000 | 0.03% | 829,080 |
| 2021-12-03 | 2021-12-01 | 2.080 | 411,000 | -75,000 | 0.02% | 854,880 |
| 2021-12-01 | 2021-11-29 | 1.570 | 486,000 | +82,500 | 0.03% | 763,020 |
| 2021-11-30 | 2021-11-26 | 1.640 | 403,500 | +12,000 | 0.02% | 661,740 |
| 2021-11-29 | 2021-11-25 | 1.870 | 391,500 | -151,500 | 0.02% | 732,105 |
| 2021-11-11 | 2021-11-09 | 1.290 | 543,000 | +4,500 | 0.03% | 700,470 |
| 2021-11-09 | 2021-11-05 | 1.250 | 538,500 | +7,500 | 0.03% | 673,125 |
| 2021-11-08 | 2021-11-04 | 1.290 | 531,000 | +31,500 | 0.03% | 684,990 |
| 2021-11-05 | 2021-11-03 | 1.350 | 499,500 | +60,000 | 0.03% | 674,325 |
| 2021-11-04 | 2021-11-02 | 1.340 | 439,500 | +54,000 | 0.03% | 588,930 |
| 2021-10-28 | 2021-10-26 | 1.560 | 385,500 | +60,000 | 0.02% | 601,380 |
| 2021-10-26 | 2021-10-22 | 1.750 | 325,500 | -24,000 | 0.02% | 569,625 |
| 2021-10-25 | 2021-10-21 | 1.460 | 349,500 | +4,500 | 0.02% | 510,270 |
| 2021-10-20 | 2021-10-18 | 1.480 | 345,000 | +42,000 | 0.02% | 510,600 |
| 2021-10-19 | 2021-10-15 | 1.440 | 303,000 | -282,600 | 0.02% | 436,320 |
| 2021-10-18 | 2021-10-12 | 1.510 | 585,600 | +282,600 | 0.03% | 884,256 |
| 2021-10-12 | 2021-10-08 | 1.480 | 303,000 | -60,000 | 0.02% | 448,440 |
| 2021-09-28 | 2021-09-24 | 1.180 | 363,000 | +60,000 | 0.02% | 428,340 |
| 2021-09-27 | 2021-09-23 | 1.260 | 303,000 | -60,000 | 0.02% | 381,780 |
| 2021-09-23 | 2021-09-20 | 1.200 | 363,000 | +60,000 | 0.02% | 435,600 |
| 2021-09-21 | 2021-09-17 | 1.250 | 303,000 | +60,000 | 0.02% | 378,750 |
| 2021-09-15 | 2021-09-13 | 1.600 | 243,000 | +30,000 | 0.01% | 388,800 |
| 2021-09-13 | 2021-09-09 | 1.680 | 213,000 | +30,000 | 0.01% | 357,840 |
| 2021-09-09 | 2021-09-07 | 1.880 | 183,000 | +30,000 | 0.01% | 344,040 |
| 2021-09-07 | 2021-09-03 | 1.970 | 153,000 | +21,000 | 0.01% | 301,410 |
| 2021-08-30 | 2021-08-26 | 2.250 | 132,000 | +9,000 | 0.01% | 297,000 |
| 2021-08-25 | 2021-08-23 | 2.740 | 123,000 | +9,000 | 0.01% | 337,020 |
| 2021-08-24 | 2021-08-20 | 2.800 | 114,000 | -2,100 | 0.01% | 319,200 |
| 2021-08-17 | 2021-08-13 | 3.180 | 116,100 | +12,300 | 0.01% | 369,198 |
| 2021-08-10 | 2021-08-06 | 3.250 | 103,800 | +9,000 | 0.01% | 337,350 |
| 2021-07-12 | 2021-07-08 | 5.270 | 94,800 | +6,000 | 0.01% | 499,596 |
| 2021-07-08 | 2021-07-06 | 5.780 | 88,800 | +300 | 0.01% | 513,264 |
| 2021-07-06 | 2021-07-02 | 6.070 | 88,500 | +12,300 | 0.01% | 537,195 |
| 2021-06-30 | 2021-06-28 | 6.640 | 76,200 | -12,000 | 0.00% | 505,968 |
| 2021-06-29 | 2021-06-25 | 6.760 | 88,200 | +12,000 | 0.01% | 596,232 |
| 2021-06-28 | 2021-06-24 | 6.970 | 76,200 | +12,000 | 0.00% | 531,114 |
| 2021-06-22 | 2021-06-18 | 7.120 | 64,200 | +300 | 0.00% | 457,104 |
| 2021-06-18 | 2021-06-16 | 7.023 | 63,900 | +1,466 | 0.00% | 448,777 |
| 2021-06-02 | 2021-05-31 | 7.780 | 62,434 | +11,892 | 0.00% | 485,731 |
| 2021-05-31 | 2021-05-27 | 8.325 | 50,542 | +17,839 | 0.00% | 420,753 |
| 2021-05-25 | 2021-05-21 | 9.566 | 32,703 | -17,839 | 0.00% | 312,836 |
| 2021-05-24 | 2021-05-20 | 8.718 | 50,542 | -19,027 | 0.00% | 440,643 |
| 2021-05-18 | 2021-05-14 | 8.476 | 69,569 | -16,649 | 0.00% | 589,679 |
| 2021-05-17 | 2021-05-13 | 8.375 | 86,218 | +17,838 | 0.00% | 722,099 |
| 2021-05-12 | 2021-05-10 | 8.476 | 68,380 | +16,649 | 0.00% | 579,601 |
| 2021-05-05 | 2021-05-03 | 8.950 | 51,731 | -21,108 | 0.00% | 463,015 |
| 2021-05-04 | 2021-04-30 | 8.466 | 72,839 | -7,730 | 0.00% | 616,661 |
| 2021-05-03 | 2021-04-29 | 8.073 | 80,569 | +7,730 | 0.00% | 650,397 |
| 2021-04-28 | 2021-04-26 | 7.588 | 72,839 | -16,649 | 0.00% | 552,717 |
| 2021-04-27 | 2021-04-23 | 7.457 | 89,488 | +16,649 | 0.01% | 667,314 |
| 2021-04-22 | 2021-04-20 | 7.356 | 72,839 | -11,001 | 0.00% | 535,812 |
| 2021-04-16 | 2021-04-14 | 7.275 | 83,840 | +11,001 | 0.00% | 609,968 |
| 2021-04-01 | 2021-03-30 | 7.447 | 72,839 | -298 | 0.00% | 542,427 |
| 2021-03-31 | 2021-03-29 | 7.558 | 73,137 | +298 | 0.00% | 552,764 |
| 2021-03-29 | 2021-03-25 | 7.447 | 72,839 | -4,460 | 0.00% | 542,427 |
| 2021-03-26 | 2021-03-24 | 7.518 | 77,299 | +4,460 | 0.00% | 581,100 |
| 2021-03-18 | 2021-03-16 | 7.366 | 72,839 | -17,839 | 0.00% | 536,547 |
| 2021-03-08 | 2021-03-04 | 6.922 | 90,678 | -14,865 | 0.01% | 627,692 |
| 2021-03-05 | 2021-03-03 | 6.922 | 105,543 | +14,865 | 0.01% | 730,591 |
| 2021-03-04 | 2021-03-02 | 6.892 | 90,678 | -16,946 | 0.01% | 624,947 |
| 2021-03-03 | 2021-03-01 | 6.781 | 107,624 | -595 | 0.01% | 729,792 |
| 2021-03-02 | 2021-02-26 | 6.781 | 108,219 | +8,920 | 0.01% | 733,827 |
| 2021-03-01 | 2021-02-25 | 7.366 | 99,299 | -8,920 | 0.01% | 731,456 |
| 2021-02-26 | 2021-02-24 | 6.862 | 108,219 | +23,487 | 0.01% | 742,563 |
| 2021-02-24 | 2021-02-22 | 7.285 | 84,732 | -21,108 | 0.00% | 617,313 |
| 2021-02-23 | 2021-02-19 | 7.588 | 105,840 | +21,108 | 0.01% | 803,135 |
| 2021-02-17 | 2021-02-11 | 7.215 | 84,732 | -21,108 | 0.00% | 611,328 |
| 2021-02-16 | 2021-02-09 | 6.952 | 105,840 | +11,297 | 0.01% | 735,851 |
| 2021-02-04 | 2021-02-02 | 7.074 | 94,543 | -2,081 | 0.01% | 668,757 |
| 2021-02-02 | 2021-01-29 | 6.862 | 96,624 | +8,919 | 0.01% | 663,002 |
| 2021-01-29 | 2021-01-27 | 7.326 | 87,705 | -8,919 | 0.01% | 642,513 |
| 2020-12-30 | 2020-12-28 | 6.963 | 96,624 | -2,973 | 0.01% | 672,752 |
| 2020-12-08 | 2020-12-04 | 7.366 | 99,597 | -16,946 | 0.01% | 733,652 |
| 2020-12-04 | 2020-12-02 | 7.013 | 116,543 | +8,027 | 0.01% | 817,319 |
| 2020-12-03 | 2020-12-01 | 7.154 | 108,516 | -1,486 | 0.01% | 776,356 |
| 2020-12-02 | 2020-11-30 | 7.174 | 110,002 | +10,405 | 0.01% | 789,207 |
| 2020-11-26 | 2020-11-24 | 7.366 | 99,597 | +5,946 | 0.01% | 733,652 |
| 2020-11-24 | 2020-11-20 | 7.719 | 93,651 | -13,378 | 0.01% | 722,927 |
| 2020-11-23 | 2020-11-19 | 7.901 | 107,029 | +13,081 | 0.01% | 845,637 |
| 2020-11-17 | 2020-11-13 | 7.901 | 93,948 | -13,973 | 0.01% | 742,284 |
| 2020-11-16 | 2020-11-12 | 8.163 | 107,921 | +14,270 | 0.01% | 880,999 |
| 2020-11-13 | 2020-11-11 | 8.173 | 93,651 | -297 | 0.01% | 765,452 |
| 2020-11-11 | 2020-11-09 | 8.395 | 93,948 | +297 | 0.01% | 788,736 |
| 2020-10-30 | 2020-10-28 | 8.163 | 93,651 | -9,513 | 0.01% | 764,507 |
| 2020-10-29 | 2020-10-27 | 8.274 | 103,164 | -11,893 | 0.01% | 853,616 |
| 2020-10-28 | 2020-10-23 | 8.436 | 115,057 | +9,514 | 0.01% | 970,599 |
| 2020-10-22 | 2020-10-20 | 8.375 | 105,543 | +30,920 | 0.01% | 883,951 |
| 2020-09-29 | 2020-09-25 | 8.587 | 74,623 | +12,189 | 0.01% | 640,801 |
| 2020-09-22 | 2020-09-18 | 10.252 | 62,434 | +11,892 | 0.00% | 640,082 |
| 2020-09-21 | 2020-09-17 | 10.393 | 50,542 | +14,866 | 0.00% | 525,304 |
| 2020-09-18 | 2020-09-16 | 10.999 | 35,676 | -11,893 | 0.00% | 392,395 |
| 2020-09-17 | 2020-09-15 | 10.595 | 47,569 | -2,675 | 0.00% | 504,004 |
| 2020-09-15 | 2020-09-11 | 9.687 | 50,244 | +1,783 | 0.00% | 486,717 |
| 2020-09-11 | 2020-09-09 | 9.960 | 48,461 | +892 | 0.00% | 482,648 |
| 2020-09-09 | 2020-09-07 | 10.494 | 47,569 | -1,783 | 0.00% | 499,204 |
| 2020-09-08 | 2020-09-04 | 10.656 | 49,352 | -892 | 0.00% | 525,883 |
| 2020-09-07 | 2020-09-03 | 10.595 | 50,244 | -13,379 | 0.00% | 532,346 |
| 2020-09-04 | 2020-09-02 | 10.091 | 63,623 | -17,838 | 0.00% | 642,000 |
| 2020-09-03 | 2020-09-01 | 9.849 | 81,461 | -14,865 | 0.01% | 802,269 |
| 2020-09-02 | 2020-08-31 | 9.273 | 96,326 | -57,975 | 0.01% | 893,264 |
| 2020-09-01 | 2020-08-28 | 8.890 | 154,301 | +29,731 | 0.01% | 1,371,720 |
| 2020-08-31 | 2020-08-27 | 8.829 | 124,570 | +4,459 | 0.01% | 1,099,872 |
| 2020-08-28 | 2020-08-26 | 8.890 | 120,111 | +8,919 | 0.01% | 1,067,774 |
| 2020-08-26 | 2020-08-24 | 8.950 | 111,192 | +35,677 | 0.01% | 995,217 |
| 2020-08-19 | 2020-08-17 | 9.193 | 75,515 | +3,865 | 0.01% | 694,180 |
| 2020-08-17 | 2020-08-13 | 9.697 | 71,650 | -30,920 | 0.01% | 694,801 |
| 2020-08-14 | 2020-08-12 | 9.475 | 102,570 | +5,946 | 0.01% | 971,867 |
| 2020-08-13 | 2020-08-11 | 9.798 | 96,624 | +29,136 | 0.01% | 946,727 |
| 2020-08-11 | 2020-08-07 | 9.203 | 67,488 | -5,946 | 0.00% | 621,072 |
| 2020-08-10 | 2020-08-06 | 9.415 | 73,434 | +16,649 | 0.01% | 691,353 |
| 2020-08-06 | 2020-08-04 | 9.949 | 56,785 | +20,811 | 0.00% | 564,978 |
| 2020-08-05 | 2020-08-03 | 11.100 | 35,974 | -30,622 | 0.00% | 399,303 |
| 2020-08-04 | 2020-07-31 | 11.302 | 66,596 | +2,973 | 0.00% | 752,639 |
| 2020-07-31 | 2020-07-29 | 10.393 | 63,623 | +29,730 | 0.00% | 661,260 |
| 2020-07-27 | 2020-07-23 | 9.616 | 33,893 | -297 | 0.00% | 325,929 |
| 2020-07-24 | 2020-07-22 | 9.687 | 34,190 | +297 | 0.00% | 331,201 |
| 2020-07-23 | 2020-07-21 | 9.960 | 33,893 | -11,000 | 0.00% | 337,558 |
| 2020-07-22 | 2020-07-20 | 9.415 | 44,893 | +11,000 | 0.00% | 422,650 |
| 2020-07-13 | 2020-07-09 | 9.618 | 33,893 | +612 | 0.00% | 325,994 |
| 2020-06-30 | 2020-06-26 | 8.724 | 33,281 | -14,598 | 0.00% | 290,354 |
| 2020-06-29 | 2020-06-24 | 8.498 | 47,879 | +4,380 | 0.00% | 406,887 |
| 2020-06-26 | 2020-06-23 | 8.673 | 43,499 | -292 | 0.00% | 377,264 |
| 2020-06-24 | 2020-06-22 | 8.961 | 43,791 | +10,218 | 0.00% | 392,396 |
| 2020-06-15 | 2020-06-11 | 9.228 | 33,573 | -13,138 | 0.00% | 309,806 |
| 2020-06-12 | 2020-06-10 | 9.259 | 46,711 | +12,846 | 0.00% | 432,481 |
| 2020-06-08 | 2020-06-04 | 9.351 | 33,865 | -13,722 | 0.00% | 316,676 |
| 2020-06-05 | 2020-06-03 | 9.248 | 47,587 | +13,722 | 0.00% | 440,103 |
| 2020-06-03 | 2020-06-01 | 8.478 | 33,865 | -11,094 | 0.00% | 287,097 |
| 2020-06-02 | 2020-05-29 | 8.159 | 44,959 | +11,094 | 0.00% | 366,826 |
| 2020-06-01 | 2020-05-28 | 7.604 | 33,865 | -13,430 | 0.00% | 257,517 |
| 2020-05-29 | 2020-05-27 | 7.656 | 47,295 | +13,430 | 0.00% | 362,072 |
| 2020-05-27 | 2020-05-25 | 7.656 | 33,865 | -3,212 | 0.00% | 259,257 |
| 2020-05-22 | 2020-05-20 | 7.625 | 37,077 | +1,460 | 0.00% | 282,704 |
| 2020-05-20 | 2020-05-18 | 7.789 | 35,617 | -14,597 | 0.00% | 277,428 |
| 2020-05-19 | 2020-05-15 | 7.769 | 50,214 | +584 | 0.00% | 390,095 |
| 2020-05-15 | 2020-05-13 | 7.450 | 49,630 | +14,597 | 0.00% | 369,748 |
| 2020-05-13 | 2020-05-11 | 7.039 | 35,033 | -876 | 0.00% | 246,599 |
| 2020-05-12 | 2020-05-08 | 7.080 | 35,909 | +876 | 0.00% | 254,241 |
| 2020-05-11 | 2020-05-07 | 7.101 | 35,033 | -2,628 | 0.00% | 248,759 |
| 2020-05-08 | 2020-05-06 | 6.905 | 37,661 | -11,969 | 0.00% | 260,067 |
| 2020-05-07 | 2020-05-05 | 7.090 | 49,630 | -10,510 | 0.00% | 351,898 |
| 2020-05-06 | 2020-05-04 | 7.029 | 60,140 | +25,107 | 0.00% | 422,710 |
| 2020-04-23 | 2020-04-21 | 6.813 | 35,033 | -292 | 0.00% | 238,679 |
| 2020-04-22 | 2020-04-20 | 6.823 | 35,325 | +292 | 0.00% | 241,031 |
| 2020-04-20 | 2020-04-16 | 6.905 | 35,033 | -292 | 0.00% | 241,919 |
| 2020-04-17 | 2020-04-15 | 7.029 | 35,325 | +292 | 0.00% | 248,291 |
| 2020-04-09 | 2020-04-07 | 6.813 | 35,033 | -17,225 | 0.00% | 238,679 |
| 2020-04-08 | 2020-04-06 | 6.649 | 52,258 | +17,225 | 0.00% | 347,440 |
| 2020-04-02 | 2020-03-31 | 6.669 | 35,033 | -12,846 | 0.00% | 233,639 |
| 2020-04-01 | 2020-03-30 | 6.556 | 47,879 | +12,846 | 0.00% | 313,898 |
| 2020-03-31 | 2020-03-27 | 6.720 | 35,033 | -5,255 | 0.00% | 235,439 |
| 2020-03-30 | 2020-03-26 | 6.813 | 40,288 | -9,634 | 0.00% | 274,481 |
| 2020-03-27 | 2020-03-25 | 6.741 | 49,922 | +14,889 | 0.00% | 336,526 |
| 2020-03-26 | 2020-03-24 | 6.679 | 35,033 | -10,802 | 0.00% | 233,999 |
| 2020-03-25 | 2020-03-23 | 6.474 | 45,835 | +10,802 | 0.00% | 296,730 |
| 2020-03-23 | 2020-03-19 | 6.351 | 35,033 | -6,715 | 0.00% | 222,479 |
| 2020-03-13 | 2020-03-11 | 7.060 | 41,748 | -15,473 | 0.00% | 294,724 |
| 2020-03-11 | 2020-03-09 | 7.399 | 57,221 | +23,940 | 0.00% | 423,361 |
| 2020-03-09 | 2020-03-05 | 8.159 | 33,281 | -1,752 | 0.00% | 271,544 |
| 2020-03-06 | 2020-03-04 | 7.501 | 35,033 | -8,758 | 0.00% | 262,799 |
| 2020-03-05 | 2020-03-03 | 7.460 | 43,791 | -12,262 | 0.00% | 326,697 |
| 2020-03-04 | 2020-03-02 | 7.296 | 56,053 | +17,225 | 0.00% | 408,960 |
| 2020-03-03 | 2020-02-28 | 7.306 | 38,828 | +3,795 | 0.00% | 283,686 |
| 2020-02-28 | 2020-02-26 | 7.440 | 35,033 | -2,628 | 0.00% | 260,639 |
| 2020-02-27 | 2020-02-25 | 7.522 | 37,661 | +2,628 | 0.00% | 283,287 |
| 2020-02-24 | 2020-02-20 | 7.471 | 35,033 | -292 | 0.00% | 261,719 |
| 2020-02-21 | 2020-02-19 | 7.316 | 35,325 | -292 | 0.00% | 258,455 |
| 2020-02-20 | 2020-02-18 | 7.265 | 35,617 | +292 | 0.00% | 258,762 |
| 2020-02-19 | 2020-02-17 | 7.430 | 35,325 | +292 | 0.00% | 262,448 |
| 2020-02-07 | 2020-02-05 | 7.265 | 35,033 | -8,758 | 0.00% | 254,519 |
| 2020-02-05 | 2020-02-03 | 6.967 | 43,791 | -13,430 | 0.00% | 305,097 |
| 2020-02-04 | 2020-01-31 | 6.936 | 57,221 | +13,430 | 0.00% | 396,901 |
| 2020-01-20 | 2020-01-16 | 7.234 | 43,791 | +2,919 | 0.00% | 316,797 |
| 2020-01-16 | 2020-01-14 | 7.399 | 40,872 | +5,839 | 0.00% | 302,400 |
| 2020-01-14 | 2020-01-10 | 7.275 | 35,033 | +1,168 | 0.00% | 254,879 |
| 2020-01-03 | 2019-12-31 | 7.913 | 33,865 | -7,007 | 0.00% | 267,957 |
| 2020-01-02 | 2019-12-27 | 7.954 | 40,872 | -2,919 | 0.00% | 325,080 |
| 2019-12-30 | 2019-12-24 | 8.067 | 43,791 | +2,919 | 0.00% | 353,246 |
| 2019-12-23 | 2019-12-19 | 7.943 | 40,872 | -584 | 0.00% | 324,660 |
| 2019-12-20 | 2019-12-18 | 7.923 | 41,456 | +584 | 0.00% | 328,447 |
| 2019-12-13 | 2019-12-11 | 7.316 | 40,872 | +7,007 | 0.00% | 299,040 |
| 2019-12-09 | 2019-12-05 | 7.245 | 33,865 | -876 | 0.00% | 245,337 |
| 2019-12-06 | 2019-12-04 | 7.368 | 34,741 | -17,517 | 0.00% | 255,967 |
| 2019-12-05 | 2019-12-03 | 7.543 | 52,258 | +18,393 | 0.00% | 394,160 |
| 2019-11-27 | 2019-11-25 | 8.344 | 33,865 | -19,852 | 0.00% | 282,573 |
| 2019-11-26 | 2019-11-22 | 8.313 | 53,717 | +19,852 | 0.00% | 446,564 |
| 2019-11-22 | 2019-11-20 | 8.406 | 33,865 | -292 | 0.00% | 284,661 |
| 2019-11-21 | 2019-11-19 | 8.406 | 34,157 | -9,926 | 0.00% | 287,115 |
| 2019-11-20 | 2019-11-18 | 8.344 | 44,083 | +9,050 | 0.00% | 367,833 |
| 2019-11-19 | 2019-11-15 | 8.313 | 35,033 | +1,168 | 0.00% | 291,239 |
| 2019-11-18 | 2019-11-14 | 8.128 | 33,865 | -5,255 | 0.00% | 275,265 |
| 2019-11-15 | 2019-11-13 | 8.293 | 39,120 | +5,255 | 0.00% | 324,411 |
| 2019-11-14 | 2019-11-12 | 8.416 | 33,865 | -2,044 | 0.00% | 285,009 |
| 2019-11-13 | 2019-11-11 | 8.642 | 35,909 | +2,044 | 0.00% | 310,329 |
| 2019-11-12 | 2019-11-08 | 8.786 | 33,865 | +584 | 0.00% | 297,537 |
| 2019-10-31 | 2019-10-29 | 9.043 | 33,281 | -4,964 | 0.00% | 300,956 |
| 2019-10-30 | 2019-10-28 | 9.146 | 38,245 | +4,964 | 0.00% | 349,774 |
| 2019-10-16 | 2019-10-14 | 9.228 | 33,281 | -6,131 | 0.00% | 307,111 |
| 2019-10-15 | 2019-10-11 | 9.238 | 39,412 | +5,255 | 0.00% | 364,092 |
| 2019-10-14 | 2019-10-10 | 9.238 | 34,157 | +876 | 0.00% | 315,546 |
| 2019-09-30 | 2019-09-26 | 9.598 | 33,281 | -2,920 | 0.00% | 319,423 |
| 2019-09-27 | 2019-09-25 | 9.546 | 36,201 | +2,920 | 0.00% | 345,589 |
| 2019-09-23 | 2019-09-19 | 9.690 | 33,281 | -8,175 | 0.00% | 322,501 |
| 2019-09-20 | 2019-09-18 | 9.762 | 41,456 | +6,131 | 0.00% | 404,701 |
| 2019-09-19 | 2019-09-17 | 9.516 | 35,325 | +2,044 | 0.00% | 336,137 |
| 2019-09-17 | 2019-09-13 | 9.505 | 33,281 | -18,685 | 0.00% | 316,345 |
| 2019-09-16 | 2019-09-12 | 9.433 | 51,966 | +4,963 | 0.00% | 490,214 |
| 2019-09-13 | 2019-09-11 | 9.526 | 47,003 | +4,087 | 0.00% | 447,743 |
| 2019-09-12 | 2019-09-10 | 9.423 | 42,916 | +9,635 | 0.00% | 404,401 |
| 2019-09-11 | 2019-09-09 | 9.639 | 33,281 | -876 | 0.00% | 320,791 |
| 2019-09-09 | 2019-09-05 | 9.403 | 34,157 | +876 | 0.00% | 321,162 |
| 2019-08-19 | 2019-08-15 | 8.457 | 33,281 | -292 | 0.00% | 281,462 |
| 2019-08-16 | 2019-08-14 | 8.478 | 33,573 | +292 | 0.00% | 284,621 |
| 2019-08-14 | 2019-08-12 | 8.786 | 33,281 | -3,796 | 0.00% | 292,406 |
| 2019-08-13 | 2019-08-09 | 8.282 | 37,077 | +3,796 | 0.00% | 307,088 |
| 2019-08-08 | 2019-08-06 | 8.324 | 33,281 | -292 | 0.00% | 277,016 |
| 2019-08-07 | 2019-08-05 | 8.447 | 33,573 | +292 | 0.00% | 283,586 |
| 2019-07-08 | 2019-07-04 | 10.515 | 33,281 | +755 | 0.00% | 349,936 |
| 2019-06-11 | 2019-06-06 | 10.809 | 32,526 | -11,413 | 0.00% | 351,573 |
| 2019-06-10 | 2019-06-05 | 10.725 | 43,939 | +11,413 | 0.00% | 471,240 |
| 2019-06-06 | 2019-06-04 | 10.830 | 32,526 | -9,416 | 0.00% | 352,257 |
| 2019-05-31 | 2019-05-29 | 10.956 | 41,942 | +856 | 0.00% | 459,525 |
| 2019-05-30 | 2019-05-28 | 10.914 | 41,086 | +8,560 | 0.00% | 448,418 |
| 2019-05-29 | 2019-05-27 | 10.515 | 32,526 | -2,853 | 0.00% | 341,997 |
| 2019-05-21 | 2019-05-17 | 10.641 | 35,379 | +1,141 | 0.00% | 376,460 |
| 2018-10-18 | 2018-10-15 | 13.753 | 34,238 | -7,989 | 0.00% | 470,878 |
| 2018-10-09 | 2018-10-05 | 14.363 | 42,227 | +5,706 | 0.00% | 606,503 |
| 2018-10-02 | 2018-09-27 | 15.204 | 36,521 | +7,989 | 0.00% | 555,269 |
| 2018-09-27 | 2018-09-24 | 15.246 | 28,532 | -11,413 | 0.00% | 435,003 |
| 2018-09-26 | 2018-09-21 | 15.246 | 39,945 | +11,413 | 0.00% | 609,007 |
| 2018-09-18 | 2018-09-14 | 15.078 | 28,532 | +9,986 | 0.00% | 430,203 |
| 2018-09-07 | 2018-09-05 | 14.615 | 18,546 | -7,133 | 0.00% | 271,055 |
| 2018-09-06 | 2018-09-04 | 14.931 | 25,679 | -6,277 | 0.00% | 383,406 |
| 2018-09-05 | 2018-09-03 | 14.931 | 31,956 | -2,853 | 0.00% | 477,126 |
| 2018-08-15 | 2018-08-13 | 12.744 | 34,809 | -9,986 | 0.00% | 443,595 |
| 2018-08-14 | 2018-08-10 | 13.711 | 44,795 | -19,972 | 0.00% | 614,185 |
| 2018-08-09 | 2018-08-07 | 13.942 | 64,767 | +2,853 | 0.00% | 903,004 |
| 2018-08-06 | 2018-08-02 | 12.596 | 61,914 | -2,853 | 0.00% | 779,898 |
| 2018-08-02 | 2018-07-31 | 13.375 | 64,767 | +2,853 | 0.00% | 866,230 |
| 2018-08-01 | 2018-07-30 | 13.858 | 61,914 | -2,853 | 0.00% | 858,018 |
| 2018-07-30 | 2018-07-26 | 14.699 | 64,767 | +4,280 | 0.00% | 952,036 |
| 2018-07-27 | 2018-07-25 | 15.099 | 60,487 | -9,416 | 0.00% | 913,290 |
| 2018-07-26 | 2018-07-24 | 14.342 | 69,903 | -3,994 | 0.01% | 1,002,542 |
| 2018-07-25 | 2018-07-23 | 14.216 | 73,897 | +5,706 | 0.01% | 1,050,499 |
| 2018-07-24 | 2018-07-20 | 14.910 | 68,191 | 0.00% | 1,016,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy