History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.096 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.095 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.104 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.114 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.115 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.113 0 +0
2025-08-08 2025-08-06 0.115 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.119 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.129 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.143 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.153 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.154 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.199 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.220 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.204 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.218 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.186 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.178 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.183 0 +0
2024-11-13 2024-11-11 0.210 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.213 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.219 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.222 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.236 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.360 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.131 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.088 0 +0
2024-09-19 2024-09-16 0.088 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.089 0 +0
2024-08-19 2024-08-15 0.089 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.084 0 +0
2024-08-09 2024-08-07 0.088 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.091 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.123 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.118 0 +0
2024-06-27 2024-06-25 0.108 0 +0
2024-06-26 2024-06-24 0.111 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.120 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.129 0 +0
2024-06-18 2024-06-14 0.146 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.143 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.139 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.145 0 +0
2024-06-03 2024-05-30 0.143 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.187 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.116 0 +0
2024-05-08 2024-05-06 0.116 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.091 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.087 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.075 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.101 0 +0
2024-04-12 2024-04-10 0.109 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.116 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.127 0 +0
2024-03-28 2024-03-26 0.127 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.125 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.124 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.147 0 +0
2024-03-13 2024-03-11 0.142 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.141 0 +0
2024-03-08 2024-03-06 0.139 0 +0
2024-03-07 2024-03-05 0.153 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.164 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.196 0 +0
2024-02-23 2024-02-21 0.203 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.194 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.181 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.168 0 +0
2024-02-14 2024-02-07 0.189 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.192 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.182 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.185 0 +0
2024-01-26 2024-01-24 0.167 0 -120
2023-03-08 2023-03-06 0.410 120 -4,000 0.00% 49
2023-02-06 2023-02-02 0.650 4,120 -125,000 0.00% 2,678
2023-02-01 2023-01-30 0.610 129,120 +125,000 0.01% 78,763
2022-12-19 2022-12-15 0.690 4,120 +3,600 0.00% 2,843
2022-12-14 2022-12-12 0.860 520 -121,000 0.00% 447
2022-12-07 2022-12-05 0.870 121,520 -84,000 0.01% 105,722
2022-12-06 2022-12-02 0.820 205,520 +111,000 0.01% 168,526
2022-12-05 2022-12-01 0.790 94,520 +9,300 0.01% 74,671
2022-09-13 2022-09-08 0.690 85,220 -50,000 0.00% 58,802
2022-09-07 2022-09-05 0.690 135,220 -11,000 0.01% 93,302
2022-08-05 2022-08-03 0.730 146,220 -85,500 0.01% 106,741
2022-08-04 2022-08-02 0.720 231,720 +146,500 0.01% 166,838
2022-08-02 2022-07-29 0.810 85,220 +15,300 0.00% 69,028
2022-07-29 2022-07-27 0.810 69,920 +25,800 0.00% 56,635
2022-07-27 2022-07-25 0.840 44,120 -300 0.00% 37,061
2022-07-22 2022-07-20 0.870 44,420 -10,200 0.00% 38,645
2022-07-21 2022-07-19 0.840 54,620 +10,500 0.00% 45,881
2022-07-20 2022-07-18 0.820 44,120 +22,500 0.00% 36,178
2022-07-18 2022-07-14 0.860 21,620 -4,700 0.00% 18,593
2022-07-15 2022-07-13 0.890 26,320 -29,700 0.00% 23,425
2022-07-14 2022-07-12 0.900 56,020 -12,900 0.00% 50,418
2022-07-12 2022-07-08 1.000 68,920 -150,000 0.00% 68,920
2022-07-11 2022-07-07 1.000 218,920 -148,500 0.01% 218,920
2022-07-08 2022-07-06 1.030 367,420 +66,300 0.02% 378,443
2022-07-07 2022-07-05 0.960 301,120 -20,000 0.02% 289,075
2022-07-06 2022-07-04 0.960 321,120 -20,700 0.02% 308,275
2022-07-05 2022-06-30 1.000 341,820 +198,600 0.02% 341,820
2022-07-04 2022-06-29 1.080 143,220 +142,800 0.01% 154,678
2022-06-30 2022-06-28 1.010 420 -19,700 0.00% 424
2022-06-29 2022-06-27 1.100 20,120 -180,200 0.00% 22,132
2022-06-27 2022-06-23 1.180 200,320 -35,100 0.01% 236,378
2022-06-23 2022-06-21 1.290 235,420 +26,400 0.01% 303,692
2022-06-22 2022-06-20 1.350 209,020 +14,392 0.01% 282,177
2022-06-21 2022-06-17 1.230 194,628 +87,408 0.01% 239,392
2022-06-20 2022-06-16 1.590 107,220 -108,300 0.01% 170,480
2022-06-17 2022-06-15 1.070 215,520 -42,300 0.01% 230,606
2022-06-16 2022-06-14 0.880 257,820 +300 0.01% 226,882
2022-06-15 2022-06-13 0.860 257,520 +15,000 0.01% 221,467
2022-06-14 2022-06-10 0.900 242,520 -23,100 0.01% 218,268
2022-06-13 2022-06-09 0.840 265,620 +1,200 0.02% 223,121
2022-06-10 2022-06-08 0.790 264,420 +1,200 0.02% 208,892
2022-06-09 2022-06-07 0.770 263,220 -3,300 0.02% 202,679
2022-06-08 2022-06-06 0.760 266,520 -1,800 0.02% 202,555
2022-06-07 2022-06-02 0.740 268,320 -2,400 0.02% 198,557
2022-06-06 2022-06-01 0.810 270,720 -23,700 0.02% 219,283
2022-06-02 2022-05-31 0.690 294,420 -25,500 0.02% 203,150
2022-06-01 2022-05-30 0.680 319,920 -54,900 0.02% 217,546
2022-05-31 2022-05-27 0.670 374,820 -40,200 0.02% 251,129
2022-05-30 2022-05-26 0.690 415,020 +600 0.02% 286,364
2022-05-24 2022-05-20 0.740 414,420 -110,700 0.02% 306,671
2022-05-19 2022-05-17 0.690 525,120 -9,000 0.03% 362,333
2022-05-17 2022-05-13 0.640 534,120 -181,800 0.03% 341,837
2022-05-13 2022-05-11 0.640 715,920 -600 0.04% 458,189
2022-05-12 2022-05-10 0.650 716,520 -30,900 0.04% 465,738
2022-05-05 2022-05-03 0.790 747,420 +50,700 0.04% 590,462
2022-05-04 2022-04-29 0.750 696,720 -600 0.04% 522,540
2022-05-03 2022-04-28 0.710 697,320 -600 0.04% 495,097
2022-04-29 2022-04-27 0.690 697,920 -600 0.04% 481,565
2022-04-28 2022-04-26 0.690 698,520 -600 0.04% 481,979
2022-04-27 2022-04-25 0.700 699,120 -600 0.04% 489,384
2022-04-26 2022-04-22 0.730 699,720 -600 0.04% 510,796
2022-04-25 2022-04-21 0.730 700,320 -600 0.04% 511,234
2022-04-22 2022-04-20 0.780 700,920 -52,800 0.04% 546,718
2022-04-21 2022-04-19 0.810 753,720 -91,800 0.04% 610,513
2022-04-20 2022-04-14 0.880 845,520 +60,000 0.05% 744,058
2022-04-19 2022-04-13 0.900 785,520 -15,900 0.04% 706,968
2022-04-14 2022-04-12 0.920 801,420 -27,000 0.05% 737,306
2022-04-13 2022-04-11 0.930 828,420 -24,300 0.05% 770,431
2022-04-12 2022-04-08 1.040 852,720 -121,800 0.05% 886,829
2022-04-08 2022-04-06 1.080 974,520 -300 0.06% 1,052,482
2022-04-07 2022-04-04 1.140 974,820 +1,800 0.06% 1,111,295
2022-04-04 2022-03-31 0.880 973,020 -300 0.06% 856,258
2022-03-31 2022-03-29 0.880 973,320 -2,100 0.06% 856,522
2022-03-30 2022-03-28 0.900 975,420 -900 0.06% 877,878
2022-03-29 2022-03-25 0.900 976,320 -2,100 0.06% 878,688
2022-03-28 2022-03-24 0.930 978,420 +8,400 0.06% 909,931
2022-03-25 2022-03-23 0.980 970,020 -841,500 0.06% 950,620
2022-03-24 2022-03-22 0.890 1,811,520 +1,068,000 0.10% 1,612,253
2022-03-23 2022-03-21 0.850 743,520 +108,900 0.04% 631,992
2022-03-22 2022-03-18 1.150 634,620 +506,400 0.04% 729,813
2022-03-21 2022-03-17 1.200 128,220 -2,933,100 0.01% 153,864
2022-03-18 2022-03-16 0.930 3,061,320 -373,200 0.18% 2,847,028
2022-03-17 2022-03-15 0.860 3,434,520 +384,600 0.20% 2,953,687
2022-03-16 2022-03-14 0.920 3,049,920 +194,700 0.17% 2,805,926
2022-03-15 2022-03-11 1.070 2,855,220 +319,200 0.16% 3,055,085
2022-03-14 2022-03-10 1.080 2,536,020 -401,400 0.14% 2,738,902
2022-03-11 2022-03-09 1.100 2,937,420 +606,300 0.17% 3,231,162
2022-03-10 2022-03-08 1.090 2,331,120 +3,000 0.13% 2,540,921
2022-03-09 2022-03-07 1.140 2,328,120 +1,460,100 0.13% 2,654,057
2022-03-08 2022-03-04 1.210 868,020 +404,100 0.05% 1,050,304
2022-03-07 2022-03-03 1.290 463,920 +92,400 0.03% 598,457
2022-03-04 2022-03-02 1.300 371,520 +165,900 0.02% 482,976
2022-03-03 2022-03-01 1.380 205,620 +49,500 0.01% 283,756
2022-03-02 2022-02-28 1.370 156,120 -1,662,600 0.01% 213,884
2022-03-01 2022-02-25 1.330 1,818,720 +1,740,900 0.10% 2,418,898
2022-02-28 2022-02-24 1.440 77,820 +21,000 0.00% 112,061
2022-02-25 2022-02-23 1.670 56,820 -23,100 0.00% 94,889
2022-02-24 2022-02-22 1.630 79,920 -498,200 0.00% 130,270
2022-02-23 2022-02-21 1.730 578,120 -9,000 0.03% 1,000,148
2022-02-22 2022-02-18 1.800 587,120 -16,500 0.03% 1,056,816
2022-02-21 2022-02-17 1.790 603,620 -4,500 0.03% 1,080,480
2022-02-18 2022-02-16 1.830 608,120 +42,300 0.03% 1,112,860
2022-02-17 2022-02-15 1.800 565,820 +502,100 0.03% 1,018,476
2022-02-16 2022-02-14 1.870 63,720 -347,700 0.00% 119,156
2022-02-15 2022-02-11 2.010 411,420 +219,000 0.02% 826,954
2022-02-14 2022-02-10 2.040 192,420 +111,900 0.01% 392,537
2022-02-11 2022-02-09 1.960 80,520 -8,100 0.00% 157,819
2022-02-10 2022-02-08 1.960 88,620 -4,200 0.01% 173,695
2022-02-09 2022-02-07 2.030 92,820 -106,200 0.01% 188,425
2022-02-08 2022-02-04 1.800 199,020 -35,800 0.01% 358,236
2022-02-07 2022-01-31 1.820 234,820 -20,100 0.01% 427,372
2022-02-04 2022-01-27 1.910 254,920 +34,200 0.01% 486,897
2022-01-28 2022-01-26 2.000 220,720 -10,800 0.01% 441,440
2022-01-27 2022-01-25 1.860 231,520 -213,000 0.01% 430,627
2022-01-26 2022-01-24 1.930 444,520 +388,800 0.03% 857,924
2022-01-25 2022-01-21 2.000 55,720 -15,500 0.00% 111,440
2022-01-24 2022-01-20 2.030 71,220 -65,700 0.00% 144,577
2022-01-21 2022-01-19 1.930 136,920 +51,300 0.01% 264,256
2022-01-20 2022-01-18 1.800 85,620 -140,100 0.00% 154,116
2022-01-19 2022-01-17 1.780 225,720 +17,700 0.01% 401,782
2022-01-18 2022-01-14 1.810 208,020 +110,100 0.01% 376,516
2022-01-17 2022-01-13 1.770 97,920 -468,000 0.01% 173,318
2022-01-14 2022-01-12 1.950 565,920 -716,700 0.03% 1,103,544
2022-01-13 2022-01-11 2.030 1,282,620 +108,300 0.07% 2,603,719
2022-01-12 2022-01-10 2.030 1,174,320 -170,400 0.07% 2,383,870
2022-01-11 2022-01-07 1.990 1,344,720 +178,800 0.08% 2,675,993
2022-01-10 2022-01-06 1.920 1,165,920 +264,900 0.07% 2,238,566
2022-01-07 2022-01-05 1.880 901,020 +57,000 0.05% 1,693,918
2022-01-06 2022-01-04 2.000 844,020 -3,900 0.05% 1,688,040
2022-01-05 2022-01-03 1.770 847,920 +94,200 0.05% 1,500,818
2022-01-04 2021-12-31 1.710 753,720 +40,800 0.04% 1,288,861
2022-01-03 2021-12-29 1.680 712,920 -12,900 0.04% 1,197,706
2021-12-30 2021-12-28 1.690 725,820 -992,700 0.04% 1,226,636
2021-12-29 2021-12-24 1.870 1,718,520 +1,133,400 0.10% 3,213,632
2021-12-28 2021-12-22 2.010 585,120 -3,600 0.03% 1,176,091
2021-12-23 2021-12-21 2.140 588,720 +40,500 0.03% 1,259,861
2021-12-22 2021-12-20 2.100 548,220 +106,500 0.03% 1,151,262
2021-12-21 2021-12-17 2.050 441,720 +302,700 0.03% 905,526
2021-12-20 2021-12-16 2.060 139,020 +57,600 0.01% 286,381
2021-12-17 2021-12-15 2.090 81,420 -7,800 0.00% 170,168
2021-12-16 2021-12-14 2.210 89,220 -1,108,200 0.01% 197,176
2021-12-15 2021-12-13 2.600 1,197,420 -579,600 0.07% 3,113,292
2021-12-14 2021-12-10 2.600 1,777,020 +605,000 0.10% 4,620,252
2021-12-13 2021-12-09 2.510 1,172,020 -125,300 0.07% 2,941,770
2021-12-10 2021-12-08 2.500 1,297,320 +222,900 0.07% 3,243,300
2021-12-09 2021-12-07 2.240 1,074,420 +4,500 0.06% 2,406,701
2021-12-08 2021-12-06 1.940 1,069,920 +13,500 0.06% 2,075,645
2021-12-07 2021-12-03 1.890 1,056,420 +382,800 0.06% 1,996,634
2021-12-06 2021-12-02 1.880 673,620 -382,500 0.04% 1,266,406
2021-12-03 2021-12-01 2.080 1,056,120 -52,500 0.06% 2,196,730
2021-12-02 2021-11-30 1.470 1,108,620 -1,902,900 0.06% 1,629,671
2021-12-01 2021-11-29 1.570 3,011,520 +32,300 0.17% 4,728,086
2021-11-30 2021-11-26 1.640 2,979,220 +317,308 0.17% 4,885,921
2021-11-29 2021-11-25 1.870 2,661,912 +1,462,142 0.15% 4,977,775
2021-11-26 2021-11-24 1.270 1,199,770 +74,400 0.07% 1,523,708
2021-11-25 2021-11-23 1.280 1,125,370 -1,759,050 0.06% 1,440,474
2021-11-24 2021-11-22 1.270 2,884,420 +2,475,100 0.16% 3,663,213
2021-11-23 2021-11-19 1.350 409,320 +214,800 0.02% 552,582
2021-11-22 2021-11-18 1.340 194,520 -330,000 0.01% 260,657
2021-11-19 2021-11-17 1.360 524,520 +258,600 0.03% 713,347
2021-11-18 2021-11-16 1.370 265,920 -354,300 0.02% 364,310
2021-11-17 2021-11-15 1.320 620,220 +275,400 0.04% 818,690
2021-11-16 2021-11-12 1.350 344,820 -757,500 0.02% 465,507
2021-11-15 2021-11-11 1.410 1,102,320 +261,300 0.06% 1,554,271
2021-11-12 2021-11-10 1.350 841,020 +525,900 0.05% 1,135,377
2021-11-11 2021-11-09 1.290 315,120 -543,300 0.02% 406,505
2021-11-10 2021-11-08 1.260 858,420 -275,700 0.05% 1,081,609
2021-11-09 2021-11-05 1.250 1,134,120 +165,600 0.06% 1,417,650
2021-11-05 2021-11-03 1.350 968,520 +369,300 0.06% 1,307,502
2021-11-04 2021-11-02 1.340 599,220 +182,700 0.03% 802,955
2021-11-03 2021-11-01 1.430 416,520 -114,300 0.02% 595,624
2021-11-02 2021-10-29 1.470 530,820 +4,902 0.03% 780,305
2021-11-01 2021-10-28 1.500 525,918 +103,098 0.03% 788,877
2021-10-29 2021-10-27 1.470 422,820 -389,100 0.02% 621,545
2021-10-28 2021-10-26 1.560 811,920 +213,300 0.05% 1,266,595
2021-10-27 2021-10-25 1.590 598,620 -4,800 0.03% 951,806
2021-10-26 2021-10-22 1.750 603,420 +217,800 0.03% 1,055,985
2021-10-25 2021-10-21 1.460 385,620 +168,300 0.02% 563,005
2021-10-22 2021-10-20 1.500 217,320 +11,400 0.01% 325,980
2021-10-21 2021-10-19 1.540 205,920 -241,200 0.01% 317,117
2021-10-20 2021-10-18 1.480 447,120 -7,680 0.03% 661,738
2021-10-19 2021-10-15 1.440 454,800 +113,400 0.03% 654,912
2021-10-18 2021-10-12 1.510 341,400 -3,342,300 0.02% 515,514
2021-10-15 2021-10-11 1.400 3,683,700 +1,964,080 0.21% 5,157,180
2021-10-12 2021-10-08 1.480 1,719,620 -154,800 0.10% 2,545,038
2021-10-11 2021-10-07 1.230 1,874,420 +304,500 0.11% 2,305,537
2021-10-08 2021-10-06 1.150 1,569,920 +42,600 0.09% 1,805,408
2021-10-07 2021-10-05 1.190 1,527,320 +97,400 0.09% 1,817,511
2021-10-06 2021-10-04 1.390 1,429,920 -33,000 0.08% 1,987,589
2021-10-05 2021-09-30 1.180 1,462,920 -889,200 0.08% 1,726,246
2021-10-04 2021-09-29 1.260 2,352,120 -2,577,800 0.13% 2,963,671
2021-09-30 2021-09-28 1.190 4,929,920 +1,680,900 0.28% 5,866,605
2021-09-29 2021-09-27 1.150 3,249,020 +1,051,500 0.19% 3,736,373
2021-09-28 2021-09-24 1.180 2,197,520 +466,500 0.13% 2,593,074
2021-09-27 2021-09-23 1.260 1,731,020 -2,679,400 0.10% 2,181,085
2021-09-24 2021-09-21 1.210 4,410,420 +387,300 0.25% 5,336,608
2021-09-23 2021-09-20 1.200 4,023,120 +315,600 0.23% 4,827,744
2021-09-21 2021-09-17 1.250 3,707,520 +834,829 0.21% 4,634,400
2021-09-20 2021-09-16 1.330 2,872,691 -293,400 0.16% 3,820,679
2021-09-17 2021-09-15 1.440 3,166,091 +181,200 0.18% 4,559,171
2021-09-16 2021-09-14 1.490 2,984,891 +30,971 0.17% 4,447,488
2021-09-15 2021-09-13 1.600 2,953,920 +247,500 0.17% 4,726,272
2021-09-14 2021-09-10 1.680 2,706,420 +989,400 0.15% 4,546,786
2021-09-13 2021-09-09 1.680 1,717,020 +87,300 0.10% 2,884,594
2021-09-10 2021-09-08 1.810 1,629,720 +680,700 0.09% 2,949,793
2021-09-09 2021-09-07 1.880 949,020 +129,600 0.05% 1,784,158
2021-09-08 2021-09-06 1.930 819,420 -247,200 0.05% 1,581,481
2021-09-07 2021-09-03 1.970 1,066,620 +537,600 0.06% 2,101,241
2021-09-06 2021-09-02 2.210 529,020 +24,000 0.03% 1,169,134
2021-09-03 2021-09-01 2.360 505,020 +55,100 0.03% 1,191,847
2021-09-02 2021-08-31 2.200 449,920 +55,500 0.03% 989,824
2021-09-01 2021-08-30 2.250 394,420 +170,700 0.02% 887,445
2021-08-31 2021-08-27 2.320 223,720 +177,200 0.01% 519,030
2021-08-30 2021-08-26 2.250 46,520 -110,600 0.00% 104,670
2021-08-27 2021-08-25 2.750 157,120 +54,000 0.01% 432,080
2021-08-26 2021-08-24 2.770 103,120 +14,700 0.01% 285,642
2021-08-25 2021-08-23 2.740 88,420 +3,000 0.01% 242,271
2021-08-24 2021-08-20 2.800 85,420 -207,300 0.00% 239,176
2021-08-23 2021-08-19 2.910 292,720 +157,000 0.02% 851,815
2021-08-20 2021-08-18 3.000 135,720 -6,000 0.01% 407,160
2021-08-19 2021-08-17 3.000 141,720 -338,700 0.01% 425,160
2021-08-18 2021-08-16 3.090 480,420 +18,300 0.03% 1,484,498
2021-08-17 2021-08-13 3.180 462,120 -75,000 0.03% 1,469,542
2021-08-16 2021-08-12 3.220 537,120 -20,100 0.03% 1,729,526
2021-08-13 2021-08-11 3.390 557,220 +163,500 0.03% 1,888,976
2021-08-12 2021-08-10 3.350 393,720 +65,400 0.02% 1,318,962
2021-08-11 2021-08-09 3.320 328,320 +105,200 0.02% 1,090,022
2021-08-10 2021-08-06 3.250 223,120 -45,900 0.01% 725,140
2021-08-09 2021-08-05 3.310 269,020 +27,300 0.02% 890,456
2021-08-06 2021-08-04 3.320 241,720 +5,400 0.01% 802,510
2021-08-05 2021-08-03 3.310 236,320 -124,800 0.01% 782,219
2021-08-04 2021-08-02 3.410 361,120 -81,900 0.02% 1,231,419
2021-08-03 2021-07-30 3.310 443,020 -305,700 0.03% 1,466,396
2021-08-02 2021-07-29 3.620 748,720 -347,400 0.04% 2,710,366
2021-07-30 2021-07-28 3.480 1,096,120 -77,700 0.06% 3,814,498
2021-07-29 2021-07-27 3.230 1,173,820 +723,400 0.07% 3,791,439
2021-07-28 2021-07-26 3.710 450,420 -104,400 0.03% 1,671,058
2021-07-27 2021-07-23 4.100 554,820 +17,100 0.03% 2,274,762
2021-07-26 2021-07-22 4.300 537,720 -156,864 0.03% 2,312,196
2021-07-23 2021-07-21 4.230 694,584 +82,800 0.04% 2,938,090
2021-07-22 2021-07-20 4.220 611,784 +160,500 0.03% 2,581,728
2021-07-21 2021-07-19 4.560 451,284 -1,800 0.03% 2,057,855
2021-07-20 2021-07-16 4.790 453,084 -600 0.03% 2,170,272
2021-07-19 2021-07-15 4.970 453,684 -69,300 0.03% 2,254,809
2021-07-16 2021-07-14 5.080 522,984 -20,700 0.03% 2,656,759
2021-07-15 2021-07-13 5.100 543,684 +2,400 0.03% 2,772,788
2021-07-14 2021-07-12 5.030 541,284 +30,900 0.03% 2,722,659
2021-07-13 2021-07-09 5.190 510,384 -63,300 0.03% 2,648,893
2021-07-12 2021-07-08 5.270 573,684 +20,100 0.03% 3,023,315
2021-07-09 2021-07-07 5.740 553,584 +86,100 0.03% 3,177,572
2021-07-08 2021-07-06 5.780 467,484 -34,037 0.03% 2,702,058
2021-07-07 2021-07-05 6.000 501,521 -19,500 0.03% 3,009,126
2021-07-06 2021-07-02 6.070 521,021 +179,600 0.03% 3,162,597
2021-07-05 2021-06-30 6.640 341,421 +26,700 0.02% 2,267,035
2021-07-02 2021-06-29 6.660 314,721 +76,200 0.02% 2,096,042
2021-06-30 2021-06-28 6.640 238,521 -31,200 0.01% 1,583,779
2021-06-29 2021-06-25 6.760 269,721 -42,999 0.02% 1,823,314
2021-06-28 2021-06-24 6.970 312,720 +98,700 0.02% 2,179,658
2021-06-25 2021-06-23 6.900 214,020 -14,400 0.01% 1,476,738
2021-06-24 2021-06-22 7.050 228,420 -35,100 0.01% 1,610,361
2021-06-23 2021-06-21 6.950 263,520 +900 0.02% 1,831,464
2021-06-22 2021-06-18 7.120 262,620 -49,200 0.02% 1,869,854
2021-06-21 2021-06-17 7.074 311,820 +33,000 0.02% 2,205,681
2021-06-18 2021-06-16 7.023 278,820 +32,633 0.02% 1,958,186
2021-06-17 2021-06-15 7.174 246,187 +17,441 0.01% 1,766,263
2021-06-16 2021-06-11 7.386 228,746 -86,714 0.01% 1,689,605
2021-06-15 2021-06-10 7.528 315,460 +79,677 0.02% 2,374,673
2021-06-11 2021-06-09 7.528 235,783 -44,991 0.01% 1,774,892
2021-06-10 2021-06-08 7.467 280,774 +45,785 0.02% 2,096,570
2021-06-09 2021-06-07 7.497 234,989 +14,766 0.01% 1,761,802
2021-06-08 2021-06-04 7.548 220,223 -29,334 0.01% 1,662,207
2021-06-07 2021-06-03 7.639 249,557 -413,054 0.01% 1,906,279
2021-06-04 2021-06-02 7.760 662,611 -152,319 0.04% 5,141,688
2021-06-03 2021-06-01 7.750 814,930 -169,859 0.05% 6,315,420
2021-06-02 2021-05-31 7.780 984,789 -313,953 0.06% 7,661,579
2021-06-01 2021-05-28 8.073 1,298,742 +86,119 0.07% 10,484,159
2021-05-31 2021-05-27 8.325 1,212,623 +973,769 0.07% 10,094,864
2021-05-28 2021-05-26 9.324 238,854 +72,344 0.01% 2,227,026
2021-05-27 2021-05-25 9.082 166,510 -141,814 0.01% 1,512,180
2021-05-26 2021-05-24 9.405 308,324 +56,686 0.02% 2,899,639
2021-05-25 2021-05-21 9.566 251,638 +85,371 0.01% 2,407,162
2021-05-24 2021-05-20 8.718 166,267 -57,677 0.01% 1,449,574
2021-05-21 2021-05-18 8.890 223,944 -76,308 0.01% 1,990,839
2021-05-20 2021-05-17 8.587 300,252 +66,001 0.02% 2,578,316
2021-05-18 2021-05-14 8.476 234,251 +69,569 0.01% 1,985,553
2021-05-17 2021-05-13 8.375 164,682 +68,102 0.01% 1,379,256
2021-05-14 2021-05-12 8.537 96,580 -46,974 0.01% 824,477
2021-05-13 2021-05-11 8.375 143,554 +77,002 0.01% 1,202,303
2021-05-12 2021-05-10 8.476 66,552 -6,838 0.00% 564,107
2021-05-11 2021-05-07 8.527 73,390 +34,685 0.00% 625,769
2021-05-10 2021-05-06 8.496 38,705 +34,840 0.00% 328,852
2021-05-07 2021-05-05 8.860 3,865 -58,866 0.00% 34,242
2021-05-06 2021-05-04 8.971 62,731 +21,703 0.00% 562,736
2021-05-05 2021-05-03 8.950 41,028 -36,785 0.00% 367,219
2021-05-04 2021-04-30 8.466 77,813 +75,416 0.00% 658,772
2021-05-03 2021-04-29 8.073 2,397 -46,082 0.00% 19,350
2021-04-30 2021-04-28 8.113 48,479 -7,136 0.00% 393,306
2021-04-29 2021-04-27 7.568 55,615 -3,865 0.00% 420,895
2021-04-28 2021-04-26 7.588 59,480 -34,487 0.00% 451,346
2021-04-27 2021-04-23 7.457 93,967 +38,848 0.01% 700,714
2021-04-26 2021-04-22 7.669 55,119 +49,470 0.00% 422,703
2021-04-23 2021-04-21 7.608 5,649 -63,325 0.00% 42,980
2021-04-22 2021-04-20 7.356 68,974 -122,787 0.00% 507,380
2021-04-21 2021-04-19 7.639 191,761 +7,730 0.01% 1,464,795
2021-04-20 2021-04-16 7.861 184,031 -5,054 0.01% 1,446,602
2021-04-19 2021-04-15 7.972 189,085 +126,354 0.01% 1,507,318
2021-04-16 2021-04-14 7.275 62,731 +4,836 0.00% 456,392
2021-04-15 2021-04-13 7.265 57,895 -2,100 0.00% 420,624
2021-04-14 2021-04-12 7.195 59,995 -141,615 0.00% 431,644
2021-04-13 2021-04-09 7.154 201,610 +47,885 0.01% 1,442,378
2021-04-12 2021-04-08 6.852 153,725 +13,081 0.01% 1,053,259
2021-04-09 2021-04-07 7.063 140,644 +12,785 0.01% 993,436
2021-04-08 2021-04-01 7.568 127,859 -32,109 0.01% 967,639
2021-04-07 2021-03-31 7.336 159,968 -39,741 0.01% 1,173,514
2021-04-01 2021-03-30 7.447 199,709 +16,649 0.01% 1,487,218
2021-03-31 2021-03-29 7.558 183,060 +60,055 0.01% 1,383,554
2021-03-30 2021-03-26 7.487 123,005 +30,525 0.01% 920,974
2021-03-29 2021-03-25 7.447 92,480 -27,055 0.01% 688,692
2021-03-26 2021-03-24 7.518 119,535 -14,568 0.01% 898,612
2021-03-25 2021-03-23 7.760 134,103 -63,920 0.01% 1,040,604
2021-03-24 2021-03-22 8.032 198,023 +7,730 0.01% 1,590,558
2021-03-23 2021-03-19 7.639 190,293 +94,840 0.01% 1,453,582
2021-03-22 2021-03-18 7.366 95,453 -46,380 0.01% 703,126
2021-03-19 2021-03-17 7.386 141,833 +10,406 0.01% 1,047,633
2021-03-18 2021-03-16 7.366 131,427 +8,422 0.01% 968,118
2021-03-17 2021-03-15 7.124 123,005 -73,334 0.01% 876,291
2021-03-16 2021-03-12 7.043 196,339 -6,838 0.01% 1,382,874
2021-03-15 2021-03-11 6.902 203,177 +16,351 0.01% 1,402,334
2021-03-12 2021-03-10 6.781 186,826 +84,335 0.01% 1,266,856
2021-03-11 2021-03-09 6.690 102,491 -42,811 0.01% 685,678
2021-03-10 2021-03-08 6.730 145,302 -52,326 0.01% 977,953
2021-03-09 2021-03-05 6.952 197,628 +82,353 0.01% 1,374,005
2021-03-08 2021-03-04 6.922 115,275 -38,649 0.01% 797,958
2021-03-05 2021-03-03 6.922 153,924 -2,676 0.01% 1,065,494
2021-03-04 2021-03-02 6.892 156,600 -49,947 0.01% 1,079,278
2021-03-03 2021-03-01 6.781 206,547 +20,514 0.01% 1,400,583
2021-03-02 2021-02-26 6.781 186,033 -70,164 0.01% 1,261,479
2021-03-01 2021-02-25 7.366 256,197 +595 0.01% 1,887,199
2021-02-26 2021-02-24 6.862 255,602 +11,595 0.01% 1,753,856
2021-02-25 2021-02-23 7.144 244,007 +100,786 0.01% 1,743,236
2021-02-24 2021-02-22 7.285 143,221 +10,703 0.01% 1,043,433
2021-02-23 2021-02-19 7.588 132,518 -17,541 0.01% 1,005,573
2021-02-22 2021-02-18 7.830 150,059 -47,569 0.01% 1,175,018
2021-02-19 2021-02-17 8.073 197,628 -456,837 0.01% 1,595,362
2021-02-18 2021-02-16 7.316 654,465 -22,298 0.04% 4,787,901
2021-02-17 2021-02-11 7.215 676,763 +26,758 0.04% 4,882,737
2021-02-16 2021-02-09 6.952 650,005 +15,757 0.04% 4,519,149
2021-02-10 2021-02-08 6.993 634,248 +9,514 0.04% 4,435,198
2021-02-09 2021-02-05 7.063 624,734 +44,000 0.04% 4,412,797
2021-02-08 2021-02-04 7.063 580,734 -44,892 0.03% 4,102,003
2021-02-05 2021-02-03 7.003 625,626 +19,622 0.04% 4,381,219
2021-02-04 2021-02-02 7.074 606,004 +15,459 0.03% 4,286,613
2021-02-03 2021-02-01 6.882 590,545 -95,038 0.03% 4,064,041
2021-02-02 2021-01-29 6.862 685,583 +8,919 0.04% 4,704,242
2021-02-01 2021-01-28 6.983 676,664 -41,919 0.04% 4,724,979
2021-01-29 2021-01-27 7.326 718,583 +384,711 0.04% 5,264,223
2021-01-28 2021-01-26 6.922 333,872 -37,758 0.02% 2,311,132
2021-01-27 2021-01-25 7.063 371,630 -34,487 0.02% 2,625,001
2021-01-26 2021-01-22 7.296 406,117 -105,350 0.02% 2,962,854
2021-01-25 2021-01-21 7.265 511,467 -98,705 0.03% 3,715,958
2021-01-22 2021-01-20 7.195 610,172 +7,136 0.04% 4,389,980
2021-01-21 2021-01-19 7.316 603,036 +82,650 0.03% 4,411,659
2021-01-20 2021-01-18 7.538 520,386 -138,246 0.03% 3,922,536
2021-01-19 2021-01-15 7.074 658,632 +10,406 0.04% 4,658,880
2021-01-18 2021-01-14 7.074 648,226 -5,055 0.04% 4,585,273
2021-01-15 2021-01-13 7.063 653,281 +48,164 0.04% 4,614,438
2021-01-14 2021-01-12 7.114 605,117 +35,676 0.03% 4,304,762
2021-01-13 2021-01-11 7.063 569,441 +32,109 0.03% 4,022,235
2021-01-12 2021-01-08 6.983 537,332 +15,663 0.03% 3,752,058
2021-01-11 2021-01-07 6.963 521,669 -12,190 0.03% 3,632,159
2021-01-08 2021-01-06 6.963 533,859 +33,298 0.03% 3,717,033
2021-01-07 2021-01-05 6.902 500,561 +2,676 0.03% 3,454,887
2021-01-06 2021-01-04 7.185 497,885 -16,946 0.03% 3,577,089
2021-01-05 2020-12-31 7.174 514,831 -5,941 0.03% 3,693,644
2021-01-04 2020-12-29 7.164 520,772 +7,432 0.03% 3,731,012
2020-12-30 2020-12-28 6.963 513,340 +12,487 0.03% 3,574,168
2020-12-29 2020-12-24 7.154 500,853 -35,780 0.03% 3,583,251
2020-12-28 2020-12-22 7.134 536,633 +26,757 0.03% 3,828,402
2020-12-23 2020-12-21 7.185 509,876 +7,432 0.03% 3,663,239
2020-12-22 2020-12-18 7.296 502,444 -54,109 0.03% 3,665,614
2020-12-21 2020-12-17 7.164 556,553 -19,919 0.03% 3,987,361
2020-12-18 2020-12-16 7.164 576,472 -40,731 0.03% 4,130,069
2020-12-17 2020-12-15 7.195 617,203 -51,136 0.04% 4,440,565
2020-12-16 2020-12-14 7.144 668,339 +14,865 0.04% 4,774,752
2020-12-15 2020-12-11 7.356 653,474 -26,460 0.04% 4,807,027
2020-12-14 2020-12-10 7.346 679,934 -13,775 0.04% 4,994,809
2020-12-11 2020-12-09 7.164 693,709 -10,901 0.04% 4,970,000
2020-12-10 2020-12-08 7.154 704,610 -7,730 0.04% 5,040,989
2020-12-09 2020-12-07 7.376 712,340 -31,217 0.04% 5,254,428
2020-12-08 2020-12-04 7.366 743,557 -9,514 0.04% 5,477,190
2020-12-07 2020-12-03 7.326 753,071 -15,757 0.04% 5,516,877
2020-12-04 2020-12-02 7.013 768,828 +10,109 0.04% 5,391,812
2020-12-03 2020-12-01 7.154 758,719 -892 0.04% 5,428,101
2020-12-02 2020-11-30 7.174 759,611 +24,379 0.04% 5,449,813
2020-12-01 2020-11-27 7.518 735,232 -21,109 0.04% 5,527,152
2020-11-30 2020-11-26 7.518 756,341 -6,838 0.04% 5,685,840
2020-11-27 2020-11-25 7.417 763,179 -200,085 0.04% 5,660,235
2020-11-26 2020-11-24 7.366 963,264 +80,866 0.06% 7,095,596
2020-11-25 2020-11-23 7.507 882,398 +44,893 0.05% 6,624,577
2020-11-24 2020-11-20 7.719 837,505 +43,109 0.05% 6,465,015
2020-11-23 2020-11-19 7.901 794,396 +44,893 0.05% 6,276,529
2020-11-20 2020-11-18 7.931 749,503 +36,866 0.04% 5,944,518
2020-11-19 2020-11-17 7.951 712,637 +21,703 0.04% 5,666,505
2020-11-18 2020-11-16 7.699 690,934 +91,569 0.04% 5,319,635
2020-11-17 2020-11-13 7.901 599,365 +130,517 0.03% 4,735,587
2020-11-16 2020-11-12 8.163 468,848 +24,676 0.03% 3,827,378
2020-11-13 2020-11-11 8.173 444,172 +46,974 0.03% 3,630,420
2020-11-12 2020-11-10 8.506 397,198 -21,406 0.02% 3,378,744
2020-11-11 2020-11-09 8.395 418,604 +15,460 0.02% 3,514,369
2020-11-10 2020-11-06 8.527 403,144 +2,973 0.02% 3,437,460
2020-11-09 2020-11-05 8.375 400,171 +126,949 0.02% 3,351,540
2020-11-06 2020-11-04 7.901 273,222 +129,624 0.02% 2,158,729
2020-11-05 2020-11-03 8.194 143,598 +62,137 0.01% 1,176,590
2020-11-04 2020-11-02 8.214 81,461 -28,244 0.00% 669,106
2020-11-03 2020-10-30 7.982 109,705 +17,244 0.01% 875,636
2020-11-02 2020-10-29 8.163 92,461 +23,487 0.01% 754,793
2020-10-30 2020-10-28 8.163 68,974 +31,216 0.01% 563,060
2020-10-29 2020-10-27 8.274 37,758 -137,057 0.00% 312,423
2020-10-28 2020-10-23 8.436 174,815 -1,486 0.01% 1,474,707
2020-10-27 2020-10-22 8.517 176,301 +2,378 0.01% 1,501,474
2020-10-23 2020-10-21 8.234 173,923 +97,813 0.01% 1,432,082
2020-10-22 2020-10-20 8.375 76,110 +52,028 0.01% 637,442
2020-10-21 2020-10-19 8.436 24,082 -894,587 0.00% 203,151
2020-10-20 2020-10-16 8.436 918,669 +32,406 0.07% 7,749,721
2020-10-19 2020-10-15 8.375 886,263 +45,190 0.06% 7,422,692
2020-10-16 2020-10-14 8.638 841,073 +347,251 0.06% 7,264,875
2020-10-15 2020-10-12 9.082 493,822 +242,303 0.04% 4,484,703
2020-10-14 2020-10-09 9.253 251,519 +61,542 0.02% 2,327,345
2020-10-12 2020-10-08 9.344 189,977 +297 0.01% 1,775,140
2020-10-09 2020-10-07 9.152 189,680 +27,352 0.01% 1,735,999
2020-10-08 2020-10-06 9.162 162,328 -20,811 0.01% 1,487,305
2020-10-07 2020-10-05 8.900 183,139 -43,407 0.01% 1,629,934
2020-10-06 2020-09-30 8.920 226,546 -18,432 0.02% 2,020,828
2020-10-05 2020-09-29 8.779 244,978 -19,028 0.02% 2,150,637
2020-09-30 2020-09-28 8.789 264,006 +255,979 0.02% 2,320,346
2020-09-29 2020-09-25 8.587 8,027 -19,028 0.00% 68,929
2020-09-28 2020-09-24 9.324 27,055 +26,758 0.00% 252,255
2020-09-25 2020-09-23 9.425 297 -29,334 0.00% 2,799
2020-09-24 2020-09-22 9.586 29,631 +14,766 0.00% 284,047
2020-09-23 2020-09-21 9.990 14,865 -25,568 0.00% 148,498
2020-09-22 2020-09-18 10.252 40,433 +31,117 0.00% 414,525
2020-09-21 2020-09-17 10.393 9,316 -522,362 0.00% 96,825
2020-09-18 2020-09-16 10.999 531,678 +7,829 0.04% 5,847,846
2020-09-17 2020-09-15 10.595 523,849 +518,200 0.04% 5,550,296
2020-09-16 2020-09-14 9.849 5,649 -6,838 0.00% 55,634
2020-09-15 2020-09-11 9.687 12,487 -92,164 0.00% 120,962
2020-09-14 2020-09-10 9.768 104,651 -200,680 0.01% 1,022,208
2020-09-11 2020-09-09 9.960 305,331 -58,272 0.02% 3,040,946
2020-09-10 2020-09-08 10.212 363,603 -23,189 0.03% 3,713,032
2020-09-09 2020-09-07 10.494 386,792 +54,109 0.03% 4,059,117
2020-09-08 2020-09-04 10.656 332,683 +254,988 0.02% 3,544,992
2020-09-07 2020-09-03 10.595 77,695 +55,100 0.01% 823,196
2020-09-04 2020-09-02 10.091 22,595 +1,189 0.00% 227,999
2020-09-03 2020-09-01 9.849 21,406 -40,731 0.00% 210,817
2020-09-02 2020-08-31 9.273 62,137 -30,027 0.00% 576,218
2020-09-01 2020-08-28 8.890 92,164 +89,786 0.01% 819,328
2020-08-31 2020-08-27 8.829 2,378 -8,622 0.00% 20,996
2020-08-28 2020-08-26 8.890 11,000 -55,001 0.00% 97,789
2020-08-27 2020-08-25 8.880 66,001 -39,542 0.00% 586,076
2020-08-26 2020-08-24 8.950 105,543 +55,596 0.01% 944,656
2020-08-25 2020-08-21 9.122 49,947 -24,676 0.00% 455,616
2020-08-24 2020-08-20 9.051 74,623 +2,973 0.01% 675,439
2020-08-21 2020-08-19 9.142 71,650 -2,218,283 0.01% 655,036
2020-08-20 2020-08-18 9.304 2,289,933 -75,218 0.17% 21,304,651
2020-08-19 2020-08-17 9.193 2,365,151 +118,921 0.17% 21,741,924
2020-08-18 2020-08-14 9.717 2,246,230 +892 0.16% 21,827,361
2020-08-17 2020-08-13 9.697 2,245,338 -52,028 0.16% 21,773,379
2020-08-14 2020-08-12 9.475 2,297,366 -59,461 0.17% 21,767,898
2020-08-13 2020-08-11 9.798 2,356,827 -369,846 0.17% 23,092,325
2020-08-12 2020-08-10 9.263 2,726,673 -186,707 0.20% 25,257,855
2020-08-11 2020-08-07 9.203 2,913,380 -97,218 0.21% 26,810,980
2020-08-10 2020-08-06 9.415 3,010,598 +2,968,084 0.22% 28,343,608
2020-08-07 2020-08-05 9.778 42,514 -170,851 0.00% 415,697
2020-08-06 2020-08-04 9.949 213,365 +78,488 0.02% 2,122,857
2020-08-05 2020-08-03 11.100 134,877 -24,577 0.01% 1,497,102
2020-08-04 2020-07-31 11.302 159,454 +132,399 0.01% 1,802,080
2020-08-03 2020-07-30 11.019 27,055 +26,758 0.00% 298,120
2020-07-31 2020-07-29 10.393 297 -9,712 0.00% 3,087
2020-07-30 2020-07-28 10.393 10,009 +8,820 0.00% 104,028
2020-07-29 2020-07-27 10.212 1,189 +297 0.00% 12,142
2020-07-28 2020-07-24 9.738 892 -83,840 0.00% 8,686
2020-07-27 2020-07-23 9.616 84,732 +77,597 0.01% 814,819
2020-07-24 2020-07-22 9.687 7,135 -8,027 0.00% 69,117
2020-07-23 2020-07-21 9.960 15,162 -11,893 0.00% 151,006
2020-07-21 2020-07-17 9.384 27,055 -20,613 0.00% 253,893
2020-07-20 2020-07-16 9.495 47,668 +7,136 0.00% 452,624
2020-07-17 2020-07-15 9.879 40,532 +891 0.00% 400,407
2020-07-16 2020-07-14 9.425 39,641 -52,127 0.00% 373,605
2020-07-15 2020-07-13 9.425 91,768 +5,352 0.01% 864,886
2020-07-14 2020-07-10 9.659 86,416 +15,162 0.01% 834,729
2020-07-13 2020-07-09 9.618 71,254 +41,573 0.01% 685,344
2020-07-10 2020-07-08 9.557 29,681 +29,389 0.00% 283,651
2020-07-09 2020-07-07 9.649 292 -15,765 0.00% 2,818
2020-07-08 2020-07-06 9.659 16,057 +6,812 0.00% 155,101
2020-07-07 2020-07-03 9.680 9,245 -16,349 0.00% 89,491
2020-07-06 2020-07-02 9.752 25,594 -17,516 0.00% 249,590
2020-07-03 2020-06-30 9.289 43,110 -87,291 0.00% 400,470
2020-07-02 2020-06-29 8.735 130,401 +78,532 0.01% 1,138,999
2020-06-30 2020-06-26 8.724 51,869 -3,211 0.00% 452,521
2020-06-29 2020-06-24 8.498 55,080 -1,752 0.00% 468,083
2020-06-26 2020-06-23 8.673 56,832 +13,722 0.00% 492,900
2020-06-24 2020-06-22 8.961 43,110 -128,747 0.00% 386,294
2020-06-23 2020-06-19 9.423 171,857 -32,406 0.01% 1,619,422
2020-06-22 2020-06-18 9.279 204,263 -8,174 0.02% 1,895,400
2020-06-19 2020-06-17 9.259 212,437 +4,087 0.02% 1,966,882
2020-06-18 2020-06-16 9.248 208,350 -2,335 0.02% 1,926,901
2020-06-17 2020-06-15 9.125 210,685 +6,422 0.02% 1,922,516
2020-06-16 2020-06-12 9.176 204,263 +61,600 0.02% 1,874,410
2020-06-15 2020-06-11 9.228 142,663 +72,402 0.01% 1,316,470
2020-06-12 2020-06-10 9.259 70,261 -3,892 0.01% 650,523
2020-06-11 2020-06-09 9.433 74,153 +7,882 0.01% 699,511
2020-06-10 2020-06-08 9.536 66,271 +4,379 0.00% 631,968
2020-06-09 2020-06-05 9.228 61,892 -35,909 0.00% 571,129
2020-06-08 2020-06-04 9.351 97,801 -2,043 0.01% 914,551
2020-06-05 2020-06-03 9.248 99,844 +34,449 0.01% 923,396
2020-06-04 2020-06-02 8.652 65,395 -584 0.00% 565,822
2020-06-03 2020-06-01 8.478 65,979 +65,687 0.00% 559,349
2020-06-02 2020-05-29 8.159 292 -19,171 0.00% 2,382
2020-06-01 2020-05-28 7.604 19,463 +6,715 0.00% 148,001
2020-05-29 2020-05-27 7.656 12,748 -2,044 0.00% 97,594
2020-05-28 2020-05-26 7.728 14,792 +11,094 0.00% 114,306
2020-05-27 2020-05-25 7.656 3,698 +3,406 0.00% 28,310
2020-05-26 2020-05-22 7.676 292 -9,050 0.00% 2,241
2020-05-25 2020-05-21 7.913 9,342 +9,050 0.00% 73,919
2020-05-22 2020-05-20 7.625 292 -20,436 0.00% 2,226
2020-05-21 2020-05-19 7.810 20,728 +9,634 0.00% 161,880
2020-05-20 2020-05-18 7.789 11,094 +9,342 0.00% 86,413
2020-05-19 2020-05-15 7.769 1,752 +292 0.00% 13,611
2020-05-18 2020-05-14 7.553 1,460 -22,187 0.00% 11,027
2020-05-15 2020-05-13 7.450 23,647 -79,312 0.00% 176,172
2020-05-14 2020-05-12 6.988 102,959 +101,499 0.01% 719,443
2020-05-13 2020-05-11 7.039 1,460 -13,721 0.00% 10,277
2020-05-12 2020-05-08 7.080 15,181 -69,482 0.00% 107,484
2020-05-11 2020-05-07 7.101 84,663 -11,970 0.01% 601,167
2020-05-08 2020-05-06 6.905 96,633 +96,049 0.01% 667,295
2020-05-07 2020-05-05 7.090 584 -116,388 0.00% 4,141
2020-05-06 2020-05-04 7.029 116,972 +86,707 0.01% 822,170
2020-05-05 2020-04-29 7.039 30,265 +28,027 0.00% 213,037
2020-05-04 2020-04-28 6.854 2,238 -15,765 0.00% 15,339
2020-04-29 2020-04-27 6.782 18,003 -106,365 0.00% 122,099
2020-04-28 2020-04-24 6.710 124,368 -154,535 0.01% 834,536
2020-04-27 2020-04-23 6.741 278,903 -72,694 0.02% 1,880,097
2020-04-24 2020-04-22 6.700 351,597 -10,801 0.03% 2,355,679
2020-04-23 2020-04-21 6.813 362,398 -30,071 0.03% 2,469,009
2020-04-22 2020-04-20 6.823 392,469 -55,274 0.03% 2,677,915
2020-04-21 2020-04-17 6.905 447,743 -54,983 0.03% 3,091,871
2020-04-20 2020-04-16 6.905 502,726 -11,385 0.04% 3,471,554
2020-04-17 2020-04-15 7.029 514,111 -118,237 0.04% 3,613,569
2020-04-16 2020-04-14 7.060 632,348 -52,842 0.05% 4,464,124
2020-04-15 2020-04-09 7.060 685,190 -68,607 0.05% 4,837,167
2020-04-14 2020-04-08 6.895 753,797 -51,090 0.06% 5,197,569
2020-04-09 2020-04-07 6.813 804,887 +567,658 0.06% 5,483,676
2020-04-08 2020-04-06 6.649 237,229 -175,750 0.02% 1,577,231
2020-04-07 2020-04-03 6.638 412,979 +81,453 0.03% 2,741,472
2020-04-06 2020-04-02 6.731 331,526 +165,617 0.02% 2,231,425
2020-04-03 2020-04-01 6.679 165,909 -221,219 0.01% 1,108,171
2020-04-02 2020-03-31 6.669 387,128 +31,530 0.03% 2,581,800
2020-04-01 2020-03-30 6.556 355,598 -1,752 0.03% 2,331,328
2020-03-31 2020-03-27 6.720 357,350 +3,504 0.03% 2,401,568
2020-03-30 2020-03-26 6.813 353,846 -24,816 0.03% 2,410,744
2020-03-27 2020-03-25 6.741 378,662 -769,658 0.03% 2,552,577
2020-03-26 2020-03-24 6.679 1,148,320 +9,634 0.08% 7,670,075
2020-03-25 2020-03-23 6.474 1,138,686 +85,760 0.08% 7,371,704
2020-03-24 2020-03-20 6.885 1,052,926 -316,092 0.08% 7,249,299
2020-03-23 2020-03-19 6.351 1,369,018 +40,581 0.10% 8,694,027
2020-03-20 2020-03-18 6.392 1,328,437 +25,982 0.10% 8,490,919
2020-03-19 2020-03-17 6.392 1,302,455 -12,553 0.10% 8,324,851
2020-03-18 2020-03-16 6.309 1,315,008 -10,218 0.10% 8,296,981
2020-03-17 2020-03-13 6.525 1,325,226 -57,513 0.10% 8,647,429
2020-03-16 2020-03-12 6.834 1,382,739 -25,399 0.10% 9,448,986
2020-03-13 2020-03-11 7.060 1,408,138 +29,486 0.10% 9,940,891
2020-03-12 2020-03-10 7.214 1,378,652 -24,523 0.10% 9,945,236
2020-03-11 2020-03-09 7.399 1,403,175 -21,896 0.10% 10,381,681
2020-03-10 2020-03-06 8.015 1,425,071 -91,670 0.11% 11,422,323
2020-03-09 2020-03-05 8.159 1,516,741 -88,458 0.11% 12,375,287
2020-03-06 2020-03-04 7.501 1,605,199 +3,795 0.12% 12,041,347
2020-03-05 2020-03-03 7.460 1,601,404 +14,889 0.12% 11,947,055
2020-03-04 2020-03-02 7.296 1,586,515 +13,721 0.12% 11,575,130
2020-03-03 2020-02-28 7.306 1,572,794 -2,627 0.12% 11,491,184
2020-03-02 2020-02-27 7.512 1,575,421 -2,920 0.12% 11,834,158
2020-02-28 2020-02-26 7.440 1,578,341 +1,520,244 0.12% 11,742,559
2020-02-27 2020-02-25 7.522 58,097 -98,482 0.00% 437,007
2020-02-26 2020-02-24 7.738 156,579 -17,224 0.01% 1,211,579
2020-02-25 2020-02-21 7.409 173,803 -22,480 0.01% 1,287,704
2020-02-24 2020-02-20 7.471 196,283 -59,264 0.01% 1,466,359
2020-02-21 2020-02-19 7.316 255,547 -9,634 0.02% 1,869,709
2020-02-20 2020-02-18 7.265 265,181 -239,102 0.02% 1,926,572
2020-02-19 2020-02-17 7.430 504,283 +292 0.04% 3,746,588
2020-02-18 2020-02-14 7.368 503,991 +34,158 0.04% 3,713,345
2020-02-17 2020-02-13 7.286 469,833 +36,200 0.03% 3,423,049
2020-02-14 2020-02-12 7.316 433,633 +40,872 0.03% 3,172,676
2020-02-13 2020-02-11 7.450 392,761 +1,752 0.03% 2,926,104
2020-02-12 2020-02-10 7.296 391,009 +10,218 0.03% 2,852,781
2020-02-11 2020-02-07 7.481 380,791 -10,802 0.03% 2,848,665
2020-02-10 2020-02-06 7.471 391,593 -4,087 0.03% 2,925,450
2020-02-07 2020-02-05 7.265 395,680 +2,044 0.03% 2,874,662
2020-02-06 2020-02-04 7.111 393,636 +1,459 0.03% 2,799,138
2020-02-05 2020-02-03 6.967 392,177 +86,805 0.03% 2,732,343
2020-02-04 2020-01-31 6.936 305,372 -19,560 0.02% 2,118,148
2020-02-03 2020-01-30 6.875 324,932 -40,581 0.02% 2,233,788
2020-01-31 2020-01-29 6.998 365,513 -30,070 0.03% 2,557,839
2020-01-30 2020-01-24 7.121 395,583 -10,218 0.03% 2,817,048
2020-01-29 2020-01-22 7.255 405,801 +11,678 0.03% 2,944,023
2020-01-23 2020-01-21 7.224 394,123 -88,751 0.03% 2,847,151
2020-01-22 2020-01-20 7.316 482,874 -25,107 0.04% 3,532,947
2020-01-21 2020-01-17 7.388 507,981 -18,684 0.04% 3,753,183
2020-01-20 2020-01-16 7.234 526,665 +31,822 0.04% 3,810,048
2020-01-17 2020-01-15 7.399 494,843 +26,275 0.04% 3,661,198
2020-01-16 2020-01-14 7.399 468,568 -16,641 0.03% 3,466,797
2020-01-15 2020-01-13 7.275 485,209 +4,671 0.04% 3,530,087
2020-01-14 2020-01-10 7.275 480,538 -55,761 0.04% 3,496,104
2020-01-13 2020-01-09 7.512 536,299 +25,399 0.04% 4,028,540
2020-01-10 2020-01-08 7.234 510,900 -39,412 0.04% 3,696,000
2020-01-09 2020-01-07 7.512 550,312 -9,343 0.04% 4,133,802
2020-01-08 2020-01-06 7.615 559,655 -37,368 0.04% 4,261,495
2020-01-07 2020-01-03 7.810 597,023 -58,973 0.04% 4,662,598
2020-01-06 2020-01-02 7.974 655,996 -3,795 0.05% 5,231,019
2020-01-03 2019-12-31 7.913 659,791 -6,131 0.05% 5,220,600
2020-01-02 2019-12-27 7.954 665,922 +45,251 0.05% 5,296,484
2019-12-30 2019-12-24 8.067 620,671 -35,909 0.05% 5,006,733
2019-12-27 2019-12-20 8.560 656,580 -14,305 0.05% 5,620,255
2019-12-23 2019-12-19 7.943 670,885 +8,759 0.05% 5,329,064
2019-12-20 2019-12-18 7.923 662,126 +56,053 0.05% 5,245,880
2019-12-19 2019-12-17 8.211 606,073 -42,916 0.04% 4,976,168
2019-12-18 2019-12-16 7.481 648,989 +3,503 0.05% 4,855,032
2019-12-17 2019-12-13 7.399 645,486 +18,393 0.05% 4,775,762
2019-12-16 2019-12-12 7.430 627,093 +29,194 0.05% 4,659,010
2019-12-13 2019-12-11 7.316 597,899 +19,268 0.04% 4,374,528
2019-12-12 2019-12-10 7.255 578,631 +63,060 0.04% 4,197,877
2019-12-11 2019-12-09 7.368 515,571 +121,448 0.04% 3,798,665
2019-12-10 2019-12-06 7.275 394,123 +11,678 0.03% 2,867,401
2019-12-09 2019-12-05 7.245 382,445 +18,392 0.03% 2,770,649
2019-12-06 2019-12-04 7.368 364,053 -28,026 0.03% 2,682,299
2019-12-05 2019-12-03 7.543 392,079 +1,459 0.03% 2,957,284
2019-12-04 2019-12-02 7.995 390,620 +18,977 0.03% 3,122,895
2019-12-03 2019-11-29 7.964 371,643 -9,926 0.03% 2,959,723
2019-12-02 2019-11-28 8.169 381,569 -3,796 0.03% 3,117,192
2019-11-29 2019-11-27 8.509 385,365 +25,399 0.03% 3,278,883
2019-11-28 2019-11-26 8.467 359,966 +23,064 0.03% 3,047,979
2019-11-27 2019-11-25 8.344 336,902 +11,678 0.02% 2,811,143
2019-11-26 2019-11-22 8.313 325,224 +7,006 0.02% 2,703,675
2019-11-25 2019-11-21 8.385 318,218 +7,591 0.02% 2,668,322
2019-11-22 2019-11-20 8.406 310,627 +9,342 0.02% 2,611,054
2019-11-21 2019-11-19 8.406 301,285 +4,087 0.02% 2,532,527
2019-11-20 2019-11-18 8.344 297,198 -4,087 0.02% 2,479,849
2019-11-19 2019-11-15 8.313 301,285 +14,305 0.02% 2,504,663
2019-11-18 2019-11-14 8.128 286,980 +18,101 0.02% 2,332,660
2019-11-15 2019-11-13 8.293 268,879 +3,211 0.02% 2,229,738
2019-11-14 2019-11-12 8.416 265,668 +19,852 0.02% 2,235,870
2019-11-13 2019-11-11 8.642 245,816 -2,919 0.02% 2,124,367
2019-11-12 2019-11-08 8.786 248,735 -3,796 0.02% 2,185,377
2019-11-11 2019-11-07 8.950 252,531 -3,211 0.02% 2,260,249
2019-11-08 2019-11-06 9.043 255,742 +20,144 0.02% 2,312,640
2019-11-07 2019-11-05 9.197 235,598 -4,963 0.02% 2,166,796
2019-11-06 2019-11-04 9.146 240,561 -1,168 0.02% 2,200,081
2019-11-05 2019-11-01 9.135 241,729 -3,503 0.02% 2,208,279
2019-11-04 2019-10-31 9.238 245,232 +10,510 0.02% 2,265,480
2019-11-01 2019-10-30 9.197 234,722 +1,460 0.02% 2,158,739
2019-10-31 2019-10-29 9.043 233,262 +292 0.02% 2,109,357
2019-10-30 2019-10-28 9.146 232,970 -3,796 0.02% 2,130,656
2019-10-29 2019-10-25 9.372 236,766 +31,530 0.02% 2,218,899
2019-10-25 2019-10-23 9.074 205,236 +14,305 0.02% 1,862,248
2019-10-24 2019-10-22 9.022 190,931 +5,255 0.01% 1,722,639
2019-10-23 2019-10-21 9.146 185,676 +27,735 0.01% 1,698,123
2019-10-22 2019-10-18 9.248 157,941 -49,338 0.01% 1,460,699
2019-10-21 2019-10-17 9.557 207,279 -3,212 0.02% 1,980,896
2019-10-18 2019-10-16 9.156 210,491 +18,685 0.02% 1,927,235
2019-10-14 2019-10-10 9.238 191,806 +11,093 0.01% 1,771,925
2019-10-11 2019-10-09 8.940 180,713 +10,218 0.01% 1,615,593
2019-10-10 2019-10-08 9.063 170,495 +8,175 0.01% 1,545,267
2019-10-09 2019-10-04 9.228 162,320 -2,920 0.01% 1,497,862
2019-10-08 2019-10-03 9.248 165,240 +2,920 0.01% 1,528,203
2019-10-04 2019-10-02 9.433 162,320 +15,181 0.01% 1,531,222
2019-10-03 2019-09-30 9.474 147,139 +3,211 0.01% 1,394,062
2019-10-02 2019-09-27 9.546 143,928 -34,741 0.01% 1,373,992
2019-09-30 2019-09-26 9.598 178,669 -3,503 0.01% 1,714,824
2019-09-27 2019-09-25 9.546 182,172 +23,647 0.01% 1,739,085
2019-09-26 2019-09-24 9.598 158,525 +584 0.01% 1,521,486
2019-09-25 2019-09-23 9.680 157,941 +13,429 0.01% 1,528,865
2019-09-24 2019-09-20 9.957 144,512 +6,715 0.01% 1,438,968
2019-09-23 2019-09-19 9.690 137,797 +10,510 0.01% 1,335,288
2019-09-20 2019-09-18 9.762 127,287 +5,839 0.01% 1,242,599
2019-09-19 2019-09-17 9.516 121,448 +292 0.01% 1,155,646
2019-09-18 2019-09-16 9.752 121,156 +19,268 0.01% 1,181,502
2019-09-17 2019-09-13 9.505 101,888 +7,590 0.01% 968,474
2019-09-16 2019-09-12 9.433 94,298 +876 0.01% 889,546
2019-09-13 2019-09-11 9.526 93,422 +22,480 0.01% 889,923
2019-09-12 2019-09-10 9.423 70,942 +22,479 0.01% 668,492
2019-09-11 2019-09-09 9.639 48,463 +11,678 0.00% 467,129
2019-09-10 2019-09-06 9.423 36,785 +2,044 0.00% 346,628
2019-09-09 2019-09-05 9.403 34,741 -584 0.00% 326,653
2019-09-06 2019-09-04 9.516 35,325 -47,879 0.00% 336,137
2019-09-05 2019-09-03 9.279 83,204 +19,560 0.01% 772,068
2019-09-04 2019-09-02 9.351 63,644 -21,311 0.00% 595,144
2019-09-03 2019-08-30 9.351 84,955 +18,392 0.01% 794,426
2019-09-02 2019-08-29 9.351 66,563 +8,174 0.00% 622,440
2019-08-30 2019-08-28 9.310 58,389 +9,245 0.00% 543,604
2019-08-29 2019-08-27 9.289 49,144 +4,769 0.00% 456,523
2019-08-28 2019-08-26 8.889 44,375 +5,839 0.00% 394,437
2019-08-26 2019-08-22 9.146 38,536 +1,167 0.00% 352,436
2019-08-23 2019-08-21 9.105 37,369 -6,130 0.00% 340,227
2019-08-22 2019-08-20 9.238 43,499 -11,678 0.00% 401,848
2019-08-21 2019-08-19 9.279 55,177 -26,567 0.00% 511,999
2019-08-20 2019-08-16 8.786 81,744 +81,744 0.01% 718,200
2019-08-19 2019-08-15 8.457 0 -65,493
2019-08-16 2019-08-14 8.478 65,493 +65,493 0.00% 555,229
2019-08-15 2019-08-13 8.467 0 -80,965
2019-08-14 2019-08-12 8.786 80,965 -14,987 0.01% 711,356
2019-08-13 2019-08-09 8.282 95,952 +95,271 0.01% 794,717
2019-08-12 2019-08-08 8.539 681 -3,990 0.00% 5,815
2019-08-09 2019-08-07 8.231 4,671 -112,593 0.00% 38,447
2019-08-08 2019-08-06 8.324 117,264 +69,872 0.01% 976,052
2019-08-07 2019-08-05 8.447 47,392 -876 0.00% 400,313
2019-08-06 2019-08-02 8.724 48,268 -1,499,516 0.00% 421,105
2019-08-05 2019-08-01 9.218 1,547,784 -25,983 0.11% 14,266,786
2019-08-02 2019-07-31 9.331 1,573,767 +6,423 0.12% 14,684,178
2019-08-01 2019-07-30 9.382 1,567,344 +14,013 0.12% 14,704,777
2019-07-31 2019-07-29 9.269 1,553,331 +2,433 0.11% 14,397,726
2019-07-30 2019-07-26 9.474 1,550,898 +3,795 0.11% 14,693,914
2019-07-29 2019-07-25 9.824 1,547,103 -11,969 0.11% 15,198,491
2019-07-26 2019-07-24 9.762 1,559,072 -1,168 0.12% 15,219,946
2019-07-25 2019-07-23 9.865 1,560,240 +7,298 0.12% 15,391,679
2019-07-24 2019-07-22 9.916 1,552,942 -7,006 0.11% 15,399,474
2019-07-23 2019-07-19 10.276 1,559,948 +103,348 0.12% 16,029,998
2019-07-22 2019-07-18 10.101 1,456,600 -29,097 0.11% 14,713,540
2019-07-19 2019-07-17 10.276 1,485,697 +31,043 0.11% 15,266,996
2019-07-18 2019-07-16 10.214 1,454,654 -9,342 0.11% 14,858,311
2019-07-17 2019-07-15 9.988 1,463,996 -21,604 0.11% 14,622,765
2019-07-16 2019-07-12 10.070 1,485,600 +58,097 0.11% 14,960,679
2019-07-15 2019-07-11 10.235 1,427,503 +3,795 0.11% 14,610,320
2019-07-12 2019-07-10 10.194 1,423,708 +17,808 0.11% 14,512,958
2019-07-11 2019-07-09 10.060 1,405,900 +34,060 0.10% 14,143,616
2019-07-10 2019-07-08 9.783 1,371,840 +56,637 0.10% 13,420,347
2019-07-09 2019-07-05 10.504 1,315,203 +4,963 0.09% 13,814,987
2019-07-08 2019-07-04 10.515 1,310,240 +39,719 0.09% 13,776,632
2019-07-05 2019-07-03 10.746 1,270,521 +2,283 0.09% 13,652,901
2019-07-04 2019-07-02 10.851 1,268,238 -345,330 0.09% 13,761,718
2019-07-03 2019-06-28 11.566 1,613,568 -171,096 0.12% 18,662,600
2019-07-02 2019-06-27 11.230 1,784,664 -8,464 0.13% 20,041,024
2019-06-28 2019-06-26 10.704 1,793,128 -33,097 0.13% 19,193,372
2019-06-27 2019-06-25 10.199 1,826,225 -13,410 0.13% 18,625,941
2019-06-26 2019-06-24 10.157 1,839,635 -21,091 0.13% 18,685,339
2019-06-25 2019-06-21 10.136 1,860,726 -205,048 0.13% 18,860,433
2019-06-24 2019-06-20 10.041 2,065,774 -5,264 0.15% 20,743,325
2019-06-21 2019-06-19 10.062 2,071,038 +11,518 0.15% 20,839,736
2019-06-20 2019-06-18 9.989 2,059,520 -13,695 0.15% 20,572,251
2019-06-19 2019-06-17 9.999 2,073,215 +35,094 0.15% 20,730,848
2019-06-18 2019-06-14 10.126 2,038,121 -1,141 0.15% 20,637,090
2019-06-17 2019-06-13 9.884 2,039,262 +160,063 0.15% 20,155,477
2019-06-14 2019-06-12 10.189 1,879,199 +77,036 0.13% 19,146,472
2019-06-13 2019-06-11 10.388 1,802,163 -4,565 0.13% 18,721,611
2019-06-12 2019-06-10 10.746 1,806,728 +53,069 0.13% 19,414,932
2019-06-11 2019-06-06 10.809 1,753,659 +311,852 0.13% 18,955,291
2019-06-10 2019-06-05 10.725 1,441,807 +996,901 0.10% 15,463,205
2019-06-06 2019-06-04 10.830 444,906 +5,421 0.03% 4,818,343
2019-06-05 2019-06-03 10.830 439,485 -4,184 0.03% 4,759,633
2019-06-04 2019-05-31 11.061 443,669 +3,994 0.03% 4,907,576
2019-06-03 2019-05-30 11.103 439,675 -191,448 0.03% 4,881,889
2019-05-29 2019-05-27 10.515 631,123 -190,973 0.05% 6,635,997
2019-05-28 2019-05-24 10.683 822,096 +74,297 0.06% 8,782,304
2019-05-27 2019-05-23 10.199 747,799 +115,078 0.05% 7,626,913
2019-05-24 2019-05-22 10.409 632,721 -2,473 0.05% 6,586,272
2019-05-23 2019-05-21 10.210 635,194 +225,858 0.05% 6,485,117
2019-05-22 2019-05-20 10.168 409,336 +25,964 0.03% 4,161,967
2019-05-21 2019-05-17 10.641 383,372 +5,896 0.03% 4,079,370
2019-05-17 2019-05-15 10.294 377,476 -28,341 0.03% 3,885,655
2019-05-16 2019-05-14 10.504 405,817 +4,280 0.03% 4,262,731
2019-05-15 2019-05-10 10.473 401,537 +22,635 0.03% 4,205,108
2019-05-14 2019-05-09 10.515 378,902 +128,488 0.03% 3,983,998
2019-05-10 2019-05-08 10.578 250,414 +194,682 0.02% 2,648,798
2019-05-09 2019-05-07 10.578 55,732 +51,262 0.00% 589,515
2019-05-08 2019-05-06 10.725 4,470 -66,384 0.00% 47,940
2019-05-07 2019-05-03 10.830 70,854 -285 0.01% 767,351
2019-05-06 2019-05-02 10.704 71,139 -1,997 0.01% 761,461
2019-05-02 2019-04-29 10.599 73,136 +1,997 0.01% 775,147
2019-04-29 2019-04-25 10.830 71,139 +570 0.01% 770,437
2019-04-26 2019-04-24 10.809 70,569 +58,110 0.01% 762,780
2019-04-25 2019-04-23 11.040 12,459 -84,930 0.00% 137,551
2019-04-24 2019-04-18 11.251 97,389 +23,016 0.01% 1,095,685
2019-04-23 2019-04-17 11.335 74,373 +74,373 0.01% 842,997
2019-04-17 2019-04-15 11.566 0 -19,972
2019-04-16 2019-04-12 11.629 19,972 -3,709 0.00% 232,257
2019-04-15 2019-04-11 11.566 23,681 +5,421 0.00% 273,896
2019-04-12 2019-04-10 11.650 18,260 +1,712 0.00% 212,732
2019-04-11 2019-04-09 11.650 16,548 +1,997 0.00% 192,787
2019-04-10 2019-04-08 11.924 14,551 -15,407 0.00% 173,499
2019-04-09 2019-04-04 12.218 29,958 +17,214 0.00% 366,025
2019-04-08 2019-04-03 12.596 12,744 +6,467 0.00% 160,529
2019-04-04 2019-04-02 12.554 6,277 -54,306 0.00% 78,804
2019-04-03 2019-04-01 12.933 60,583 +39,850 0.00% 783,516
2019-04-02 2019-03-29 12.786 20,733 +11,888 0.00% 265,087
2019-04-01 2019-03-28 12.828 8,845 -50,786 0.00% 113,462
2019-03-29 2019-03-27 13.038 59,631 +29,482 0.00% 777,474
2019-03-28 2019-03-26 12.533 30,149 -11,698 0.00% 377,869
2019-03-26 2019-03-22 12.533 41,847 -1,997 0.00% 524,485
2019-03-25 2019-03-21 12.239 43,844 -1,997 0.00% 536,606
2019-03-22 2019-03-20 12.029 45,841 +22,255 0.00% 551,407
2019-03-21 2019-03-19 11.881 23,586 -19,973 0.00% 280,237
2019-03-20 2019-03-18 11.524 43,559 -6,520,180 0.00% 501,973
2019-03-19 2019-03-15 12.155 6,563,739 +6,426,786 0.47% 79,781,342
2019-03-18 2019-03-14 12.954 136,953 -570 0.01% 1,774,085
2019-03-15 2019-03-13 13.059 137,523 +856 0.01% 1,795,929
2019-03-14 2019-03-12 12.681 136,667 -856 0.01% 1,733,018
2019-03-13 2019-03-11 12.554 137,523 -7,704 0.01% 1,726,521
2019-03-12 2019-03-08 12.681 145,227 +3,424 0.01% 1,841,564
2019-03-11 2019-03-07 12.765 141,803 +1,427 0.01% 1,810,074
2019-03-08 2019-03-06 12.828 140,376 +285 0.01% 1,800,715
2019-03-07 2019-03-05 12.891 140,091 +2,282 0.01% 1,805,897
2019-03-06 2019-03-04 12.723 137,809 +4,280 0.01% 1,753,296
2019-03-05 2019-03-01 12.912 133,529 +4,565 0.01% 1,724,115
2019-03-04 2019-02-28 12.807 128,964 +571 0.01% 1,651,612
2019-03-01 2019-02-27 12.765 128,393 +1,997 0.01% 1,638,899
2019-02-28 2019-02-26 12.765 126,396 +2,283 0.01% 1,613,408
2019-02-27 2019-02-25 13.038 124,113 +570 0.01% 1,618,196
2019-02-26 2019-02-22 12.933 123,543 +2,854 0.01% 1,597,774
2019-02-25 2019-02-21 12.975 120,689 +36,806 0.01% 1,565,940
2019-02-22 2019-02-20 12.933 83,883 +45,080 0.01% 1,084,854
2019-02-21 2019-02-19 13.017 38,803 -4,851 0.00% 505,101
2019-02-20 2019-02-18 12.975 43,654 -14,836 0.00% 566,411
2019-02-18 2019-02-14 12.618 58,490 -856 0.00% 737,998
2019-02-12 2019-02-08 12.828 59,346 -285 0.00% 761,278
2019-02-08 2019-01-31 12.828 59,631 -1,142 0.00% 764,934
2019-01-31 2019-01-29 13.143 60,773 -570 0.00% 798,754
2019-01-30 2019-01-28 13.332 61,343 +5,135 0.00% 817,855
2019-01-29 2019-01-25 12.891 56,208 +5,421 0.00% 724,571
2019-01-28 2019-01-24 12.891 50,787 +2,568 0.00% 654,689
2019-01-25 2019-01-23 13.290 48,219 +3,709 0.00% 640,852
2019-01-24 2019-01-22 13.501 44,510 +3,995 0.00% 600,917
2019-01-23 2019-01-21 13.669 40,515 +4,280 0.00% 553,798
2019-01-22 2019-01-18 13.669 36,235 +5,135 0.00% 495,295
2019-01-21 2019-01-17 13.774 31,100 +2,283 0.00% 428,375
2019-01-18 2019-01-16 13.837 28,817 +4,850 0.00% 398,746
2019-01-17 2019-01-15 13.837 23,967 +7,419 0.00% 331,636
2019-01-16 2019-01-14 13.837 16,548 +3,423 0.00% 228,978
2019-01-14 2019-01-10 14.237 13,125 +1,142 0.00% 186,857
2019-01-11 2019-01-09 14.195 11,983 -5,136 0.00% 170,095
2019-01-10 2019-01-08 14.090 17,119 +1,712 0.00% 241,199
2019-01-08 2019-01-04 14.237 15,407 -571 0.00% 219,346
2019-01-04 2019-01-02 14.510 15,978 +286 0.00% 231,843
2019-01-03 2018-12-31 15.456 15,692 -21,399 0.00% 242,542
2019-01-02 2018-12-27 13.669 37,091 -286 0.00% 506,995
2018-12-28 2018-12-24 13.459 37,377 +5,992 0.00% 503,045
2018-12-27 2018-12-20 13.837 31,385 +1,141 0.00% 434,280
2018-12-18 2018-12-14 13.711 30,244 +2,283 0.00% 414,676
2018-12-17 2018-12-13 13.795 27,961 +1,141 0.00% 385,726
2018-12-13 2018-12-11 13.669 26,820 +1,712 0.00% 366,602
2018-12-12 2018-12-10 13.732 25,108 +571 0.00% 344,784
2018-12-11 2018-12-07 13.837 24,537 +570 0.00% 339,523
2018-12-06 2018-12-04 14.300 23,967 +571 0.00% 342,724
2018-12-05 2018-12-03 14.300 23,396 -1,141 0.00% 334,559
2018-12-03 2018-11-29 13.774 24,537 -286 0.00% 337,975
2018-11-30 2018-11-28 14.090 24,823 -285 0.00% 349,745
2018-11-28 2018-11-26 13.984 25,108 -9,986 0.00% 351,120
2018-11-27 2018-11-23 13.774 35,094 -1,141 0.00% 483,389
2018-11-26 2018-11-22 13.774 36,235 -3,710 0.00% 499,105
2018-11-23 2018-11-21 14.111 39,945 -3,994 0.00% 563,647
2018-11-22 2018-11-20 13.984 43,939 -4,850 0.00% 614,461
2018-11-20 2018-11-16 14.405 48,789 -856 0.00% 702,805
2018-11-19 2018-11-15 14.720 49,645 -3,995 0.00% 730,795
2018-11-16 2018-11-14 14.405 53,640 -4,565 0.00% 772,683
2018-11-15 2018-11-13 15.120 58,205 -18,546 0.00% 880,058
2018-11-14 2018-11-12 14.826 76,751 -570 0.01% 1,137,877
2018-11-12 2018-11-08 15.015 77,321 -1,141 0.01% 1,160,962
2018-11-09 2018-11-07 15.141 78,462 -1,712 0.01% 1,187,994
2018-11-08 2018-11-06 14.910 80,174 +856 0.01% 1,195,369
2018-11-07 2018-11-05 14.720 79,318 -856 0.01% 1,167,594
2018-11-06 2018-11-02 15.246 80,174 +19,972 0.01% 1,222,345
2018-11-05 2018-11-01 14.720 60,202 +4,565 0.00% 886,199
2018-10-26 2018-10-24 14.531 55,637 +285 0.00% 808,470
2018-10-25 2018-10-23 14.720 55,352 -1,997 0.00% 814,805
2018-10-24 2018-10-22 15.036 57,349 -1,141 0.00% 862,291
2018-10-23 2018-10-19 14.111 58,490 -2,283 0.00% 825,328
2018-10-22 2018-10-18 14.153 60,773 -285 0.00% 860,098
2018-10-19 2018-10-16 13.942 61,058 -285 0.00% 851,292
2018-10-16 2018-10-12 14.153 61,343 -571 0.00% 868,165
2018-10-15 2018-10-11 13.669 61,914 -3,709 0.00% 846,300
2018-10-11 2018-10-09 13.753 65,623 +1,997 0.00% 902,518
2018-10-10 2018-10-08 13.711 63,626 -1,712 0.00% 872,377
2018-10-08 2018-10-04 14.720 65,338 -7,418 0.00% 961,803
2018-10-05 2018-10-03 15.162 72,756 +7,704 0.01% 1,103,129
2018-10-04 2018-10-02 15.120 65,052 -4,851 0.00% 983,585
2018-10-03 2018-09-28 15.204 69,903 +16,834 0.00% 1,062,812
2018-10-02 2018-09-27 15.204 53,069 +6,562 0.00% 806,866
2018-09-28 2018-09-26 15.246 46,507 +1,712 0.00% 709,053
2018-09-27 2018-09-24 15.246 44,795 -1,997 0.00% 682,951
2018-09-26 2018-09-21 15.246 46,792 +2,568 0.00% 713,398
2018-09-24 2018-09-20 15.141 44,224 -286 0.00% 669,596
2018-09-21 2018-09-19 15.141 44,510 +12,269 0.00% 673,926
2018-09-19 2018-09-17 15.057 32,241 +380 0.00% 485,449
2018-09-18 2018-09-14 15.078 31,861 +29,578 0.00% 480,398
2018-09-13 2018-09-11 14.805 2,283 -855 0.00% 33,799
2018-09-12 2018-09-10 14.741 3,138 -8,845 0.00% 46,259
2018-09-11 2018-09-07 14.720 11,983 +6,277 0.00% 176,395
2018-09-10 2018-09-06 14.594 5,706 -2,283 0.00% 83,275
2018-09-07 2018-09-05 14.615 7,989 +285 0.00% 116,761
2018-09-06 2018-09-04 14.931 7,704 +6,563 0.00% 115,026
2018-09-05 2018-09-03 14.931 1,141 -19,402 0.00% 17,036
2018-09-04 2018-08-31 14.720 20,543 -11,983 0.00% 302,402
2018-09-03 2018-08-30 14.069 32,526 -1,427 0.00% 457,593
2018-08-31 2018-08-29 14.720 33,953 +8,560 0.00% 499,802
2018-08-30 2018-08-28 14.468 25,393 -8,845 0.00% 367,388
2018-08-29 2018-08-27 14.195 34,238 -1,997 0.00% 485,998
2018-08-28 2018-08-24 13.753 36,235 +21,398 0.00% 498,343
2018-08-27 2018-08-23 13.669 14,837 +1,427 0.00% 202,806
2018-08-24 2018-08-22 13.354 13,410 +10,272 0.00% 179,071
2018-08-23 2018-08-21 13.354 3,138 +285 0.00% 41,903
2018-08-22 2018-08-20 13.354 2,853 -2,568 0.00% 38,098
2018-08-21 2018-08-17 13.143 5,421 -7,418 0.00% 71,249
2018-08-17 2018-08-15 12.933 12,839 -25,679 0.00% 166,046
2018-08-16 2018-08-14 13.185 38,518 +33,953 0.00% 507,871
2018-08-15 2018-08-13 12.744 4,565 +4,565 0.00% 58,175
2018-08-10 2018-08-08 13.753 0 -380
2018-08-09 2018-08-07 13.942 380 +380 0.00% 5,298
2018-08-03 2018-08-01 12.554 0 -95
2018-07-31 2018-07-27 14.510 95 -69,618 0.00% 1,378
2018-07-30 2018-07-26 14.699 69,713 +69,618 0.00% 1,024,739
2018-07-27 2018-07-25 15.099 95 -332,966 0.00% 1,434
2018-07-26 2018-07-24 14.342 333,061 -927,854 0.02% 4,776,726
2018-07-25 2018-07-23 14.216 1,260,915 -402,488 0.09% 17,924,816
2018-07-24 2018-07-20 14.910 1,663,403 0.12% 24,800,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top