History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 17,127,300 | +0 | 0.98% | 1,558,584 |
| 2025-10-13 | 2025-10-09 | 0.090 | 17,127,300 | +0 | 0.98% | 1,541,457 |
| 2025-10-10 | 2025-10-08 | 0.093 | 17,127,300 | -60,000 | 0.98% | 1,592,839 |
| 2025-10-09 | 2025-10-06 | 0.096 | 17,187,300 | -13,800 | 0.98% | 1,649,981 |
| 2025-10-03 | 2025-09-30 | 0.096 | 17,201,100 | +3,000 | 0.98% | 1,651,306 |
| 2025-09-25 | 2025-09-23 | 0.099 | 17,198,100 | -12,000 | 0.98% | 1,702,612 |
| 2025-09-24 | 2025-09-22 | 0.095 | 17,210,100 | +110,100 | 0.98% | 1,634,960 |
| 2025-09-22 | 2025-09-18 | 0.099 | 17,100,000 | +50,100 | 0.98% | 1,692,900 |
| 2025-09-19 | 2025-09-17 | 0.102 | 17,049,900 | +200,100 | 0.97% | 1,739,090 |
| 2025-09-12 | 2025-09-10 | 0.111 | 16,849,800 | -6,000 | 0.96% | 1,870,328 |
| 2025-09-09 | 2025-09-05 | 0.104 | 16,855,800 | -150,000 | 0.96% | 1,753,003 |
| 2025-09-08 | 2025-09-04 | 0.103 | 17,005,800 | +234,000 | 0.97% | 1,751,597 |
| 2025-09-04 | 2025-09-02 | 0.104 | 16,771,800 | +900 | 0.96% | 1,744,267 |
| 2025-08-28 | 2025-08-26 | 0.109 | 16,770,900 | -15,600 | 0.96% | 1,828,028 |
| 2025-08-26 | 2025-08-22 | 0.110 | 16,786,500 | -349,800 | 0.96% | 1,846,515 |
| 2025-08-22 | 2025-08-20 | 0.106 | 17,136,300 | -300,000 | 0.98% | 1,816,448 |
| 2025-08-18 | 2025-08-14 | 0.114 | 17,436,300 | +180,000 | 1.00% | 1,987,738 |
| 2025-08-07 | 2025-08-05 | 0.114 | 17,256,300 | +6,300 | 0.99% | 1,967,218 |
| 2025-07-31 | 2025-07-29 | 0.119 | 17,250,000 | -8,100 | 0.99% | 2,052,750 |
| 2025-07-30 | 2025-07-28 | 0.120 | 17,258,100 | +179,700 | 0.99% | 2,070,972 |
| 2025-07-28 | 2025-07-24 | 0.119 | 17,078,400 | -300,000 | 0.98% | 2,032,330 |
| 2025-07-23 | 2025-07-21 | 0.120 | 17,378,400 | -600,000 | 0.99% | 2,085,408 |
| 2025-07-22 | 2025-07-18 | 0.120 | 17,978,400 | +60,000 | 1.03% | 2,157,408 |
| 2025-07-21 | 2025-07-17 | 0.119 | 17,918,400 | -39,000 | 1.02% | 2,132,290 |
| 2025-07-16 | 2025-07-14 | 0.120 | 17,957,400 | -90,000 | 1.03% | 2,154,888 |
| 2025-07-15 | 2025-07-11 | 0.120 | 18,047,400 | -90,000 | 1.03% | 2,165,688 |
| 2025-07-14 | 2025-07-10 | 0.121 | 18,137,400 | -159,900 | 1.04% | 2,194,625 |
| 2025-07-10 | 2025-07-08 | 0.116 | 18,297,300 | -11,100 | 1.05% | 2,122,487 |
| 2025-07-09 | 2025-07-07 | 0.108 | 18,308,400 | +150,000 | 1.05% | 1,977,307 |
| 2025-07-07 | 2025-07-03 | 0.130 | 18,158,400 | +15,000 | 1.04% | 2,360,592 |
| 2025-06-19 | 2025-06-17 | 0.138 | 18,143,400 | -41,400 | 1.04% | 2,503,789 |
| 2025-06-18 | 2025-06-16 | 0.139 | 18,184,800 | -3,900 | 1.04% | 2,527,687 |
| 2025-06-17 | 2025-06-13 | 0.139 | 18,188,700 | +33,600 | 1.04% | 2,528,229 |
| 2025-06-10 | 2025-06-06 | 0.139 | 18,155,100 | +12,600 | 1.04% | 2,523,559 |
| 2025-06-02 | 2025-05-29 | 0.146 | 18,142,500 | -45,000 | 1.04% | 2,648,805 |
| 2025-05-19 | 2025-05-15 | 0.160 | 18,187,500 | +123,000 | 1.04% | 2,910,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 18,064,500 | -19,800 | 1.03% | 2,890,320 |
| 2025-04-10 | 2025-04-08 | 0.143 | 18,084,300 | +87,000 | 1.03% | 2,586,055 |
| 2025-04-09 | 2025-04-07 | 0.140 | 17,997,300 | +135,000 | 1.03% | 2,519,622 |
| 2025-04-08 | 2025-04-03 | 0.180 | 17,862,300 | -90,300 | 1.02% | 3,215,214 |
| 2025-03-19 | 2025-03-17 | 0.221 | 17,952,600 | -304,800 | 1.03% | 3,967,525 |
| 2025-03-18 | 2025-03-14 | 0.211 | 18,257,400 | +90,000 | 1.04% | 3,852,311 |
| 2025-03-13 | 2025-03-11 | 0.212 | 18,167,400 | -57,600 | 1.04% | 3,851,489 |
| 2025-03-12 | 2025-03-10 | 0.210 | 18,225,000 | +4,800 | 1.04% | 3,827,250 |
| 2025-03-07 | 2025-03-05 | 0.211 | 18,220,200 | -600 | 1.04% | 3,844,462 |
| 2025-03-03 | 2025-02-27 | 0.210 | 18,220,800 | -18,000 | 1.04% | 3,826,368 |
| 2025-02-28 | 2025-02-26 | 0.210 | 18,238,800 | -54,000 | 1.04% | 3,830,148 |
| 2025-02-27 | 2025-02-25 | 0.204 | 18,292,800 | +63,300 | 1.05% | 3,731,731 |
| 2025-02-26 | 2025-02-24 | 0.217 | 18,229,500 | -275,100 | 1.04% | 3,955,802 |
| 2025-02-25 | 2025-02-21 | 0.210 | 18,504,600 | -107,400 | 1.06% | 3,885,966 |
| 2025-02-24 | 2025-02-20 | 0.215 | 18,612,000 | +180,000 | 1.06% | 4,001,580 |
| 2025-02-21 | 2025-02-19 | 0.201 | 18,432,000 | +114,000 | 1.05% | 3,704,832 |
| 2025-02-20 | 2025-02-18 | 0.206 | 18,318,000 | +281,400 | 1.05% | 3,773,508 |
| 2025-02-19 | 2025-02-17 | 0.158 | 18,036,600 | +99,900 | 1.03% | 2,849,783 |
| 2025-02-14 | 2025-02-12 | 0.125 | 17,936,700 | -114,300 | 1.03% | 2,242,088 |
| 2025-02-13 | 2025-02-11 | 0.121 | 18,051,000 | -3,600 | 1.03% | 2,184,171 |
| 2025-02-12 | 2025-02-10 | 0.122 | 18,054,600 | -2,100 | 1.03% | 2,202,661 |
| 2025-02-11 | 2025-02-07 | 0.119 | 18,056,700 | -36,600 | 1.03% | 2,148,747 |
| 2025-02-10 | 2025-02-06 | 0.119 | 18,093,300 | -12,000 | 1.03% | 2,153,103 |
| 2025-01-23 | 2025-01-21 | 0.113 | 18,105,300 | +30,000 | 1.04% | 2,045,899 |
| 2025-01-21 | 2025-01-17 | 0.115 | 18,075,300 | +150,000 | 1.03% | 2,078,660 |
| 2025-01-17 | 2025-01-15 | 0.121 | 17,925,300 | +231,000 | 1.02% | 2,168,961 |
| 2025-01-02 | 2024-12-27 | 0.119 | 17,694,300 | +120,000 | 1.01% | 2,105,622 |
| 2024-12-20 | 2024-12-18 | 0.160 | 17,574,300 | +120,000 | 1.00% | 2,811,888 |
| 2024-12-10 | 2024-12-06 | 0.167 | 17,454,300 | +81,000 | 1.00% | 2,914,868 |
| 2024-12-04 | 2024-12-02 | 0.168 | 17,373,300 | -34,500 | 0.99% | 2,918,714 |
| 2024-11-21 | 2024-11-19 | 0.196 | 17,407,800 | -300 | 1.00% | 3,411,929 |
| 2024-11-19 | 2024-11-15 | 0.170 | 17,408,100 | +99,000 | 1.00% | 2,959,377 |
| 2024-11-18 | 2024-11-14 | 0.178 | 17,309,100 | +93,600 | 0.99% | 3,081,020 |
| 2024-11-15 | 2024-11-13 | 0.188 | 17,215,500 | +168,000 | 0.98% | 3,236,514 |
| 2024-11-14 | 2024-11-12 | 0.183 | 17,047,500 | +104,700 | 0.97% | 3,119,692 |
| 2024-11-12 | 2024-11-08 | 0.230 | 16,942,800 | +84,900 | 0.97% | 3,896,844 |
| 2024-11-11 | 2024-11-07 | 0.239 | 16,857,900 | -114,300 | 0.96% | 4,029,038 |
| 2024-11-07 | 2024-11-05 | 0.219 | 16,972,200 | -139,500 | 0.97% | 3,716,912 |
| 2024-11-01 | 2024-10-30 | 0.196 | 17,111,700 | -113,100 | 0.98% | 3,353,893 |
| 2024-10-29 | 2024-10-25 | 0.197 | 17,224,800 | +200,400 | 0.98% | 3,393,286 |
| 2024-10-25 | 2024-10-23 | 0.231 | 17,024,400 | -61,800 | 0.97% | 3,932,636 |
| 2024-10-24 | 2024-10-22 | 0.231 | 17,086,200 | -300 | 0.98% | 3,946,912 |
| 2024-10-23 | 2024-10-21 | 0.231 | 17,086,500 | -15,000 | 0.98% | 3,946,982 |
| 2024-10-22 | 2024-10-18 | 0.224 | 17,101,500 | -3,000 | 0.98% | 3,830,736 |
| 2024-10-21 | 2024-10-17 | 0.222 | 17,104,500 | +288,600 | 0.98% | 3,797,199 |
| 2024-10-18 | 2024-10-16 | 0.255 | 16,815,900 | +104,400 | 0.96% | 4,288,054 |
| 2024-10-15 | 2024-10-10 | 0.228 | 16,711,500 | +60,000 | 0.96% | 3,810,222 |
| 2024-10-14 | 2024-10-09 | 0.223 | 16,651,500 | -13,500 | 0.95% | 3,713,284 |
| 2024-10-10 | 2024-10-08 | 0.236 | 16,665,000 | +501,900 | 0.95% | 3,932,940 |
| 2024-10-09 | 2024-10-07 | 0.325 | 16,163,100 | +136,800 | 0.92% | 5,253,008 |
| 2024-10-08 | 2024-10-04 | 0.330 | 16,026,300 | +1,974,900 | 0.92% | 5,288,679 |
| 2024-10-07 | 2024-10-03 | 0.360 | 14,051,400 | +468,300 | 0.80% | 5,058,504 |
| 2024-10-04 | 2024-10-02 | 0.460 | 13,583,100 | +585,000 | 0.78% | 6,248,226 |
| 2024-10-03 | 2024-09-30 | 0.160 | 12,998,100 | +80,100 | 0.74% | 2,079,696 |
| 2024-10-02 | 2024-09-27 | 0.131 | 12,918,000 | -60,000 | 0.74% | 1,692,258 |
| 2024-09-30 | 2024-09-26 | 0.115 | 12,978,000 | +49,200 | 0.74% | 1,492,470 |
| 2024-09-25 | 2024-09-23 | 0.095 | 12,928,800 | +39,000 | 0.74% | 1,228,236 |
| 2024-09-09 | 2024-09-04 | 0.090 | 12,889,800 | -540,000 | 0.74% | 1,160,082 |
| 2024-09-05 | 2024-09-03 | 0.084 | 13,429,800 | +180,000 | 0.77% | 1,128,103 |
| 2024-08-29 | 2024-08-27 | 0.089 | 13,249,800 | -600 | 0.76% | 1,179,232 |
| 2024-08-12 | 2024-08-08 | 0.084 | 13,250,400 | -43,500 | 0.76% | 1,113,034 |
| 2024-07-02 | 2024-06-27 | 0.113 | 13,293,900 | +181,800 | 0.76% | 1,502,211 |
| 2024-06-21 | 2024-06-19 | 0.120 | 13,112,100 | +109,200 | 0.75% | 1,573,452 |
| 2024-06-19 | 2024-06-17 | 0.129 | 13,002,900 | +150,000 | 0.74% | 1,677,374 |
| 2024-06-03 | 2024-05-30 | 0.143 | 12,852,900 | -30,600 | 0.73% | 1,837,965 |
| 2024-05-31 | 2024-05-29 | 0.158 | 12,883,500 | -9,900 | 0.74% | 2,035,593 |
| 2024-05-29 | 2024-05-27 | 0.174 | 12,893,400 | +108,000 | 0.74% | 2,243,452 |
| 2024-05-28 | 2024-05-24 | 0.174 | 12,785,400 | +180,000 | 0.73% | 2,224,660 |
| 2024-05-24 | 2024-05-22 | 0.183 | 12,605,400 | +366,600 | 0.72% | 2,306,788 |
| 2024-05-23 | 2024-05-21 | 0.173 | 12,238,800 | -307,800 | 0.70% | 2,117,312 |
| 2024-05-22 | 2024-05-20 | 0.190 | 12,546,600 | +7,200 | 0.72% | 2,383,854 |
| 2024-05-21 | 2024-05-17 | 0.187 | 12,539,400 | +10,200 | 0.72% | 2,344,868 |
| 2024-05-20 | 2024-05-16 | 0.187 | 12,529,200 | +417,600 | 0.72% | 2,342,960 |
| 2024-05-16 | 2024-05-13 | 0.128 | 12,111,600 | +3,000 | 0.69% | 1,550,285 |
| 2024-05-14 | 2024-05-10 | 0.129 | 12,108,600 | -30,000 | 0.69% | 1,562,009 |
| 2024-05-13 | 2024-05-09 | 0.122 | 12,138,600 | -209,700 | 0.69% | 1,480,909 |
| 2024-05-09 | 2024-05-07 | 0.116 | 12,348,300 | -201,300 | 0.71% | 1,432,403 |
| 2024-05-06 | 2024-05-02 | 0.116 | 12,549,600 | -330,000 | 0.72% | 1,455,754 |
| 2024-05-02 | 2024-04-29 | 0.115 | 12,879,600 | +4,500 | 0.74% | 1,481,154 |
| 2024-04-29 | 2024-04-25 | 0.078 | 12,875,100 | +150,000 | 0.74% | 1,004,258 |
| 2024-04-23 | 2024-04-19 | 0.058 | 12,725,100 | +593,400 | 0.73% | 738,056 |
| 2024-04-22 | 2024-04-18 | 0.050 | 12,131,700 | +323,400 | 0.69% | 606,585 |
| 2024-04-16 | 2024-04-12 | 0.092 | 11,808,300 | +180,000 | 0.68% | 1,086,364 |
| 2024-04-08 | 2024-04-03 | 0.119 | 11,628,300 | +123,600 | 0.66% | 1,383,768 |
| 2024-03-28 | 2024-03-26 | 0.127 | 11,504,700 | -60,000 | 0.66% | 1,461,097 |
| 2024-03-13 | 2024-03-11 | 0.142 | 11,564,700 | -35,400 | 0.66% | 1,642,187 |
| 2024-03-08 | 2024-03-06 | 0.139 | 11,600,100 | +2,400 | 0.66% | 1,612,414 |
| 2024-02-29 | 2024-02-27 | 0.169 | 11,597,700 | +381,000 | 0.66% | 1,960,011 |
| 2024-02-27 | 2024-02-23 | 0.202 | 11,216,700 | +20,100 | 0.64% | 2,265,773 |
| 2024-02-23 | 2024-02-21 | 0.203 | 11,196,600 | +14,400 | 0.64% | 2,272,910 |
| 2024-02-22 | 2024-02-20 | 0.199 | 11,182,200 | +540,000 | 0.64% | 2,225,258 |
| 2024-02-20 | 2024-02-16 | 0.195 | 10,642,200 | +90,000 | 0.61% | 2,075,229 |
| 2024-02-16 | 2024-02-14 | 0.182 | 10,552,200 | +15,000 | 0.60% | 1,920,500 |
| 2024-02-06 | 2024-02-02 | 0.192 | 10,537,200 | -5,700 | 0.60% | 2,023,142 |
| 2024-02-02 | 2024-01-31 | 0.182 | 10,542,900 | +60,000 | 0.60% | 1,918,808 |
| 2024-02-01 | 2024-01-30 | 0.176 | 10,482,900 | +300 | 0.60% | 1,844,990 |
| 2024-01-31 | 2024-01-29 | 0.166 | 10,482,600 | -72,000 | 0.60% | 1,740,112 |
| 2024-01-29 | 2024-01-25 | 0.185 | 10,554,600 | +12,000 | 0.60% | 1,952,601 |
| 2024-01-18 | 2024-01-16 | 0.193 | 10,542,600 | -9,000 | 0.60% | 2,034,722 |
| 2023-12-04 | 2023-11-30 | 0.210 | 10,551,600 | -95,700 | 0.60% | 2,215,836 |
| 2023-11-23 | 2023-11-21 | 0.199 | 10,647,300 | +72,000 | 0.61% | 2,118,813 |
| 2023-11-20 | 2023-11-16 | 0.196 | 10,575,300 | +94,200 | 0.60% | 2,072,759 |
| 2023-11-13 | 2023-11-09 | 0.205 | 10,481,100 | +5,700 | 0.60% | 2,148,626 |
| 2023-10-10 | 2023-10-06 | 0.227 | 10,475,400 | -300 | 0.60% | 2,377,916 |
| 2023-09-27 | 2023-09-25 | 0.233 | 10,475,700 | +100,200 | 0.60% | 2,440,838 |
| 2023-09-22 | 2023-09-20 | 0.245 | 10,375,500 | +60,000 | 0.59% | 2,541,998 |
| 2023-09-20 | 2023-09-18 | 0.260 | 10,315,500 | -30,000 | 0.59% | 2,682,030 |
| 2023-09-19 | 2023-09-15 | 0.255 | 10,345,500 | +30,000 | 0.59% | 2,638,102 |
| 2023-09-18 | 2023-09-14 | 0.260 | 10,315,500 | -74,100 | 0.59% | 2,682,030 |
| 2023-09-15 | 2023-09-13 | 0.275 | 10,389,600 | -50,100 | 0.59% | 2,857,140 |
| 2023-09-12 | 2023-09-07 | 0.280 | 10,439,700 | -283,200 | 0.60% | 2,923,116 |
| 2023-09-11 | 2023-09-06 | 0.270 | 10,722,900 | +318,000 | 0.61% | 2,895,183 |
| 2023-09-07 | 2023-09-05 | 0.240 | 10,404,900 | +207,900 | 0.59% | 2,497,176 |
| 2023-09-06 | 2023-09-04 | 0.265 | 10,197,000 | +69,000 | 0.58% | 2,702,205 |
| 2023-09-05 | 2023-08-31 | 0.240 | 10,128,000 | +30,000 | 0.58% | 2,430,720 |
| 2023-09-04 | 2023-08-30 | 0.246 | 10,098,000 | -120,000 | 0.58% | 2,484,108 |
| 2023-08-31 | 2023-08-29 | 0.255 | 10,218,000 | +108,000 | 0.58% | 2,605,590 |
| 2023-08-30 | 2023-08-28 | 0.230 | 10,110,000 | -120,000 | 0.58% | 2,325,300 |
| 2023-08-17 | 2023-08-15 | 0.325 | 10,230,000 | -9,900 | 0.58% | 3,324,750 |
| 2023-08-10 | 2023-08-08 | 0.330 | 10,239,900 | -2,700 | 0.59% | 3,379,167 |
| 2023-08-09 | 2023-08-07 | 0.330 | 10,242,600 | +150,000 | 0.59% | 3,380,058 |
| 2023-08-08 | 2023-08-04 | 0.370 | 10,092,600 | -40,200 | 0.58% | 3,734,262 |
| 2023-08-07 | 2023-08-03 | 0.390 | 10,132,800 | +4,500 | 0.58% | 3,951,792 |
| 2023-08-04 | 2023-08-02 | 0.440 | 10,128,300 | -151,200 | 0.58% | 4,456,452 |
| 2023-08-03 | 2023-08-01 | 0.400 | 10,279,500 | -103,200 | 0.59% | 4,111,800 |
| 2023-08-01 | 2023-07-28 | 0.245 | 10,382,700 | +10,800 | 0.59% | 2,543,762 |
| 2023-07-31 | 2023-07-27 | 0.247 | 10,371,900 | +15,000 | 0.59% | 2,561,859 |
| 2023-07-28 | 2023-07-26 | 0.240 | 10,356,900 | +30,000 | 0.59% | 2,485,656 |
| 2023-07-13 | 2023-07-11 | 0.211 | 10,326,900 | +17,100 | 0.59% | 2,178,976 |
| 2023-07-10 | 2023-07-06 | 0.220 | 10,309,800 | -10,800 | 0.59% | 2,268,156 |
| 2023-07-07 | 2023-07-05 | 0.220 | 10,320,600 | -48,000 | 0.59% | 2,270,532 |
| 2023-07-05 | 2023-07-03 | 0.232 | 10,368,600 | -138,000 | 0.59% | 2,405,515 |
| 2023-07-04 | 2023-06-30 | 0.230 | 10,506,600 | +138,000 | 0.60% | 2,416,518 |
| 2023-07-03 | 2023-06-29 | 0.236 | 10,368,600 | +20,100 | 0.59% | 2,446,990 |
| 2023-06-27 | 2023-06-23 | 0.265 | 10,348,500 | -90,000 | 0.59% | 2,742,352 |
| 2023-06-19 | 2023-06-15 | 0.285 | 10,438,500 | -9,000 | 0.60% | 2,974,972 |
| 2023-06-14 | 2023-06-12 | 0.290 | 10,447,500 | +30,000 | 0.60% | 3,029,775 |
| 2023-06-06 | 2023-06-02 | 0.285 | 10,417,500 | +118,500 | 0.60% | 2,968,987 |
| 2023-06-01 | 2023-05-30 | 0.330 | 10,299,000 | -20,400 | 0.59% | 3,398,670 |
| 2023-05-30 | 2023-05-25 | 0.350 | 10,319,400 | +30,000 | 0.59% | 3,611,790 |
| 2023-05-19 | 2023-05-17 | 0.360 | 10,289,400 | -24,000 | 0.59% | 3,704,184 |
| 2023-05-18 | 2023-05-16 | 0.365 | 10,313,400 | +60,000 | 0.59% | 3,764,391 |
| 2023-05-15 | 2023-05-11 | 0.395 | 10,253,400 | -60,000 | 0.59% | 4,050,093 |
| 2023-05-12 | 2023-05-10 | 0.395 | 10,313,400 | +60,000 | 0.59% | 4,073,793 |
| 2023-05-08 | 2023-05-04 | 0.440 | 10,253,400 | +60,000 | 0.59% | 4,511,496 |
| 2023-05-04 | 2023-05-02 | 0.430 | 10,193,400 | +10,200 | 0.58% | 4,383,162 |
| 2023-04-28 | 2023-04-26 | 0.430 | 10,183,200 | +7,800 | 0.58% | 4,378,776 |
| 2023-04-27 | 2023-04-25 | 0.430 | 10,175,400 | +1,200 | 0.58% | 4,375,422 |
| 2023-04-26 | 2023-04-24 | 0.435 | 10,174,200 | -25,200 | 0.58% | 4,425,777 |
| 2023-04-25 | 2023-04-21 | 0.425 | 10,199,400 | -75,000 | 0.58% | 4,334,745 |
| 2023-04-21 | 2023-04-19 | 0.455 | 10,274,400 | +39,000 | 0.59% | 4,674,852 |
| 2023-04-20 | 2023-04-18 | 0.490 | 10,235,400 | -7,200 | 0.59% | 5,015,346 |
| 2023-04-19 | 2023-04-17 | 0.495 | 10,242,600 | -9,000 | 0.59% | 5,070,087 |
| 2023-04-18 | 2023-04-14 | 0.480 | 10,251,600 | +27,300 | 0.59% | 4,920,768 |
| 2023-04-17 | 2023-04-13 | 0.485 | 10,224,300 | -18,600 | 0.58% | 4,958,786 |
| 2023-04-14 | 2023-04-12 | 0.540 | 10,242,900 | -13,200 | 0.59% | 5,531,166 |
| 2023-04-13 | 2023-04-11 | 0.550 | 10,256,100 | +76,800 | 0.59% | 5,640,855 |
| 2023-04-12 | 2023-04-06 | 0.530 | 10,179,300 | -45,000 | 0.58% | 5,395,029 |
| 2023-04-11 | 2023-04-04 | 0.570 | 10,224,300 | -133,200 | 0.58% | 5,827,851 |
| 2023-04-06 | 2023-04-03 | 0.610 | 10,357,500 | +165,900 | 0.59% | 6,318,075 |
| 2023-03-24 | 2023-03-22 | 0.385 | 10,191,600 | +30,000 | 0.58% | 3,923,766 |
| 2023-03-23 | 2023-03-21 | 0.365 | 10,161,600 | -66,000 | 0.58% | 3,708,984 |
| 2023-03-21 | 2023-03-17 | 0.350 | 10,227,600 | +60,000 | 0.58% | 3,579,660 |
| 2023-03-20 | 2023-03-16 | 0.365 | 10,167,600 | -24,900 | 0.58% | 3,711,174 |
| 2023-03-17 | 2023-03-15 | 0.355 | 10,192,500 | -99,000 | 0.58% | 3,618,338 |
| 2023-03-16 | 2023-03-14 | 0.335 | 10,291,500 | -12,000 | 0.59% | 3,447,652 |
| 2023-03-15 | 2023-03-13 | 0.370 | 10,303,500 | +90,000 | 0.59% | 3,812,295 |
| 2023-03-10 | 2023-03-08 | 0.400 | 10,213,500 | -43,500 | 0.58% | 4,085,400 |
| 2023-03-07 | 2023-03-03 | 0.430 | 10,257,000 | -18,000 | 0.59% | 4,410,510 |
| 2023-03-06 | 2023-03-02 | 0.420 | 10,275,000 | +131,700 | 0.59% | 4,315,500 |
| 2023-03-02 | 2023-02-28 | 0.400 | 10,143,300 | -41,100 | 0.58% | 4,057,320 |
| 2023-02-24 | 2023-02-22 | 0.435 | 10,184,400 | -30,000 | 0.58% | 4,430,214 |
| 2023-02-23 | 2023-02-21 | 0.450 | 10,214,400 | +73,800 | 0.58% | 4,596,480 |
| 2023-02-22 | 2023-02-20 | 0.455 | 10,140,600 | -210,000 | 0.58% | 4,613,973 |
| 2023-02-21 | 2023-02-17 | 0.405 | 10,350,600 | +392,400 | 0.59% | 4,191,993 |
| 2023-02-20 | 2023-02-16 | 0.495 | 9,958,200 | +38,700 | 0.57% | 4,929,309 |
| 2023-02-17 | 2023-02-15 | 0.550 | 9,919,500 | +48,600 | 0.57% | 5,455,725 |
| 2023-02-16 | 2023-02-14 | 0.570 | 9,870,900 | +50,700 | 0.56% | 5,626,413 |
| 2023-02-14 | 2023-02-10 | 0.640 | 9,820,200 | -3,000 | 0.56% | 6,284,928 |
| 2023-02-09 | 2023-02-07 | 0.640 | 9,823,200 | -42,000 | 0.56% | 6,286,848 |
| 2023-02-07 | 2023-02-03 | 0.640 | 9,865,200 | +48,000 | 0.56% | 6,313,728 |
| 2023-02-06 | 2023-02-02 | 0.650 | 9,817,200 | +15,000 | 0.56% | 6,381,180 |
| 2023-02-03 | 2023-02-01 | 0.650 | 9,802,200 | -110,100 | 0.56% | 6,371,430 |
| 2023-02-02 | 2023-01-31 | 0.650 | 9,912,300 | -70,500 | 0.57% | 6,442,995 |
| 2023-02-01 | 2023-01-30 | 0.610 | 9,982,800 | +184,800 | 0.57% | 6,089,508 |
| 2023-01-31 | 2023-01-27 | 0.650 | 9,798,000 | -15,000 | 0.56% | 6,368,700 |
| 2023-01-30 | 2023-01-26 | 0.650 | 9,813,000 | -15,000 | 0.56% | 6,378,450 |
| 2023-01-27 | 2023-01-20 | 0.660 | 9,828,000 | -24,000 | 0.56% | 6,486,480 |
| 2023-01-26 | 2023-01-19 | 0.630 | 9,852,000 | -15,000 | 0.56% | 6,206,760 |
| 2023-01-20 | 2023-01-18 | 0.610 | 9,867,000 | +48,000 | 0.56% | 6,018,870 |
| 2023-01-18 | 2023-01-16 | 0.620 | 9,819,000 | -28,200 | 0.56% | 6,087,780 |
| 2023-01-17 | 2023-01-13 | 0.630 | 9,847,200 | +60,000 | 0.56% | 6,203,736 |
| 2023-01-16 | 2023-01-12 | 0.610 | 9,787,200 | +171,000 | 0.56% | 5,970,192 |
| 2023-01-12 | 2023-01-10 | 0.640 | 9,616,200 | +28,200 | 0.55% | 6,154,368 |
| 2023-01-10 | 2023-01-06 | 0.610 | 9,588,000 | -90,000 | 0.55% | 5,848,680 |
| 2023-01-09 | 2023-01-05 | 0.630 | 9,678,000 | +280,800 | 0.55% | 6,097,140 |
| 2023-01-06 | 2023-01-04 | 0.660 | 9,397,200 | -45,900 | 0.54% | 6,202,152 |
| 2023-01-05 | 2023-01-03 | 0.600 | 9,443,100 | +190,200 | 0.54% | 5,665,860 |
| 2022-12-29 | 2022-12-23 | 0.660 | 9,252,900 | -30,000 | 0.53% | 6,106,914 |
| 2022-12-28 | 2022-12-22 | 0.660 | 9,282,900 | -6,000 | 0.53% | 6,126,714 |
| 2022-12-23 | 2022-12-21 | 0.620 | 9,288,900 | -209,400 | 0.53% | 5,759,118 |
| 2022-12-22 | 2022-12-20 | 0.630 | 9,498,300 | -42,000 | 0.54% | 5,983,929 |
| 2022-12-21 | 2022-12-19 | 0.640 | 9,540,300 | +192,000 | 0.55% | 6,105,792 |
| 2022-12-20 | 2022-12-16 | 0.640 | 9,348,300 | +128,400 | 0.53% | 5,982,912 |
| 2022-12-19 | 2022-12-15 | 0.690 | 9,219,900 | +50,100 | 0.53% | 6,361,731 |
| 2022-12-16 | 2022-12-14 | 0.730 | 9,169,800 | +142,200 | 0.52% | 6,693,954 |
| 2022-12-15 | 2022-12-13 | 0.790 | 9,027,600 | +260,400 | 0.52% | 7,131,804 |
| 2022-12-14 | 2022-12-12 | 0.860 | 8,767,200 | +160,200 | 0.50% | 7,539,792 |
| 2022-12-13 | 2022-12-09 | 0.900 | 8,607,000 | -37,500 | 0.49% | 7,746,300 |
| 2022-12-12 | 2022-12-08 | 0.940 | 8,644,500 | -100,500 | 0.49% | 8,125,830 |
| 2022-12-09 | 2022-12-07 | 0.900 | 8,745,000 | -48,000 | 0.50% | 7,870,500 |
| 2022-12-08 | 2022-12-06 | 0.930 | 8,793,000 | -460,800 | 0.50% | 8,177,490 |
| 2022-12-07 | 2022-12-05 | 0.870 | 9,253,800 | -280,800 | 0.53% | 8,050,806 |
| 2022-12-06 | 2022-12-02 | 0.820 | 9,534,600 | -592,200 | 0.55% | 7,818,372 |
| 2022-12-05 | 2022-12-01 | 0.790 | 10,126,800 | +273,900 | 0.58% | 8,000,172 |
| 2022-09-02 | 2022-08-31 | 0.690 | 9,852,900 | +74,400 | 0.56% | 6,798,501 |
| 2022-09-01 | 2022-08-30 | 0.720 | 9,778,500 | +64,800 | 0.56% | 7,040,520 |
| 2022-08-31 | 2022-08-29 | 0.730 | 9,713,700 | -162,300 | 0.56% | 7,091,001 |
| 2022-08-30 | 2022-08-26 | 0.710 | 9,876,000 | +38,700 | 0.56% | 7,011,960 |
| 2022-08-29 | 2022-08-25 | 0.720 | 9,837,300 | +30,000 | 0.56% | 7,082,856 |
| 2022-08-26 | 2022-08-24 | 0.700 | 9,807,300 | +144,900 | 0.56% | 6,865,110 |
| 2022-08-25 | 2022-08-23 | 0.730 | 9,662,400 | +15,000 | 0.55% | 7,053,552 |
| 2022-08-24 | 2022-08-22 | 0.740 | 9,647,400 | -123,900 | 0.55% | 7,139,076 |
| 2022-08-23 | 2022-08-19 | 0.780 | 9,771,300 | +24,000 | 0.56% | 7,621,614 |
| 2022-08-22 | 2022-08-18 | 0.770 | 9,747,300 | +19,800 | 0.56% | 7,505,421 |
| 2022-08-19 | 2022-08-17 | 0.790 | 9,727,500 | -30,000 | 0.56% | 7,684,725 |
| 2022-08-18 | 2022-08-16 | 0.800 | 9,757,500 | -153,600 | 0.56% | 7,806,000 |
| 2022-08-16 | 2022-08-12 | 0.790 | 9,911,100 | -30,000 | 0.57% | 7,829,769 |
| 2022-08-15 | 2022-08-11 | 0.780 | 9,941,100 | -18,900 | 0.57% | 7,754,058 |
| 2022-08-12 | 2022-08-10 | 0.770 | 9,960,000 | +12,000 | 0.57% | 7,669,200 |
| 2022-08-11 | 2022-08-09 | 0.790 | 9,948,000 | +15,000 | 0.57% | 7,858,920 |
| 2022-08-09 | 2022-08-05 | 0.780 | 9,933,000 | -145,200 | 0.57% | 7,747,740 |
| 2022-08-08 | 2022-08-04 | 0.750 | 10,078,200 | +12,300 | 0.58% | 7,558,650 |
| 2022-08-05 | 2022-08-03 | 0.730 | 10,065,900 | -20,100 | 0.58% | 7,348,107 |
| 2022-08-04 | 2022-08-02 | 0.720 | 10,086,000 | -318,900 | 0.58% | 7,261,920 |
| 2022-08-03 | 2022-08-01 | 0.750 | 10,404,900 | -22,800 | 0.59% | 7,803,675 |
| 2022-08-02 | 2022-07-29 | 0.810 | 10,427,700 | +279,600 | 0.60% | 8,446,437 |
| 2022-08-01 | 2022-07-28 | 0.830 | 10,148,100 | -75,000 | 0.58% | 8,422,923 |
| 2022-07-29 | 2022-07-27 | 0.810 | 10,223,100 | +243,000 | 0.58% | 8,280,711 |
| 2022-07-28 | 2022-07-26 | 0.860 | 9,980,100 | -19,200 | 0.57% | 8,582,886 |
| 2022-07-27 | 2022-07-25 | 0.840 | 9,999,300 | +108,300 | 0.57% | 8,399,412 |
| 2022-07-26 | 2022-07-22 | 0.840 | 9,891,000 | +40,500 | 0.57% | 8,308,440 |
| 2022-07-25 | 2022-07-21 | 0.840 | 9,850,500 | +75,000 | 0.56% | 8,274,420 |
| 2022-07-22 | 2022-07-20 | 0.870 | 9,775,500 | +2,100 | 0.56% | 8,504,685 |
| 2022-07-21 | 2022-07-19 | 0.840 | 9,773,400 | -30,000 | 0.56% | 8,209,656 |
| 2022-07-20 | 2022-07-18 | 0.820 | 9,803,400 | +242,700 | 0.56% | 8,038,788 |
| 2022-07-19 | 2022-07-15 | 0.820 | 9,560,700 | -176,100 | 0.55% | 7,839,774 |
| 2022-07-18 | 2022-07-14 | 0.860 | 9,736,800 | -75,300 | 0.56% | 8,373,648 |
| 2022-07-15 | 2022-07-13 | 0.890 | 9,812,100 | -427,500 | 0.56% | 8,732,769 |
| 2022-07-14 | 2022-07-12 | 0.900 | 10,239,600 | +227,700 | 0.59% | 9,215,640 |
| 2022-07-13 | 2022-07-11 | 0.930 | 10,011,900 | +347,100 | 0.57% | 9,311,067 |
| 2022-07-12 | 2022-07-08 | 1.000 | 9,664,800 | +192,000 | 0.55% | 9,664,800 |
| 2022-07-11 | 2022-07-07 | 1.000 | 9,472,800 | -192,600 | 0.54% | 9,472,800 |
| 2022-07-08 | 2022-07-06 | 1.030 | 9,665,400 | +143,100 | 0.55% | 9,955,362 |
| 2022-07-07 | 2022-07-05 | 0.960 | 9,522,300 | +136,200 | 0.54% | 9,141,408 |
| 2022-07-06 | 2022-07-04 | 0.960 | 9,386,100 | +856,500 | 0.54% | 9,010,656 |
| 2022-07-05 | 2022-06-30 | 1.000 | 8,529,600 | +25,800 | 0.49% | 8,529,600 |
| 2022-07-04 | 2022-06-29 | 1.080 | 8,503,800 | -68,700 | 0.49% | 9,184,104 |
| 2022-06-30 | 2022-06-28 | 1.010 | 8,572,500 | +363,300 | 0.49% | 8,658,225 |
| 2022-06-29 | 2022-06-27 | 1.100 | 8,209,200 | +144,600 | 0.47% | 9,030,120 |
| 2022-06-28 | 2022-06-24 | 1.150 | 8,064,600 | +180,300 | 0.46% | 9,274,290 |
| 2022-06-27 | 2022-06-23 | 1.180 | 7,884,300 | +228,300 | 0.45% | 9,303,474 |
| 2022-06-24 | 2022-06-22 | 1.160 | 7,656,000 | +244,200 | 0.44% | 8,880,960 |
| 2022-06-23 | 2022-06-21 | 1.290 | 7,411,800 | +353,700 | 0.42% | 9,561,222 |
| 2022-06-22 | 2022-06-20 | 1.350 | 7,058,100 | +288,900 | 0.40% | 9,528,435 |
| 2022-06-21 | 2022-06-17 | 1.230 | 6,769,200 | +437,400 | 0.39% | 8,326,116 |
| 2022-06-20 | 2022-06-16 | 1.590 | 6,331,800 | -1,281,300 | 0.36% | 10,067,562 |
| 2022-06-17 | 2022-06-15 | 1.070 | 7,613,100 | -70,800 | 0.44% | 8,146,017 |
| 2022-06-16 | 2022-06-14 | 0.880 | 7,683,900 | -286,800 | 0.44% | 6,761,832 |
| 2022-06-15 | 2022-06-13 | 0.860 | 7,970,700 | +20,400 | 0.46% | 6,854,802 |
| 2022-06-14 | 2022-06-10 | 0.900 | 7,950,300 | +126,300 | 0.45% | 7,155,270 |
| 2022-06-13 | 2022-06-09 | 0.840 | 7,824,000 | -243,300 | 0.45% | 6,572,160 |
| 2022-06-10 | 2022-06-08 | 0.790 | 8,067,300 | +61,200 | 0.46% | 6,373,167 |
| 2022-06-09 | 2022-06-07 | 0.770 | 8,006,100 | -51,000 | 0.46% | 6,164,697 |
| 2022-06-08 | 2022-06-06 | 0.760 | 8,057,100 | +219,000 | 0.46% | 6,123,396 |
| 2022-06-07 | 2022-06-02 | 0.740 | 7,838,100 | +65,700 | 0.45% | 5,800,194 |
| 2022-06-06 | 2022-06-01 | 0.810 | 7,772,400 | -163,800 | 0.44% | 6,295,644 |
| 2022-06-01 | 2022-05-30 | 0.680 | 7,936,200 | -15,000 | 0.45% | 5,396,616 |
| 2022-05-31 | 2022-05-27 | 0.670 | 7,951,200 | +15,000 | 0.45% | 5,327,304 |
| 2022-05-27 | 2022-05-25 | 0.710 | 7,936,200 | +15,000 | 0.45% | 5,634,702 |
| 2022-05-26 | 2022-05-24 | 0.690 | 7,921,200 | +23,400 | 0.45% | 5,465,628 |
| 2022-05-25 | 2022-05-23 | 0.750 | 7,897,800 | -13,500 | 0.45% | 5,923,350 |
| 2022-05-24 | 2022-05-20 | 0.740 | 7,911,300 | -13,500 | 0.45% | 5,854,362 |
| 2022-05-23 | 2022-05-19 | 0.720 | 7,924,800 | -30,000 | 0.45% | 5,705,856 |
| 2022-05-20 | 2022-05-18 | 0.710 | 7,954,800 | -15,000 | 0.45% | 5,647,908 |
| 2022-05-19 | 2022-05-17 | 0.690 | 7,969,800 | +14,100 | 0.46% | 5,499,162 |
| 2022-05-18 | 2022-05-16 | 0.690 | 7,955,700 | +33,000 | 0.45% | 5,489,433 |
| 2022-05-17 | 2022-05-13 | 0.640 | 7,922,700 | -148,500 | 0.45% | 5,070,528 |
| 2022-05-16 | 2022-05-12 | 0.610 | 8,071,200 | -45,600 | 0.46% | 4,923,432 |
| 2022-05-13 | 2022-05-11 | 0.640 | 8,116,800 | -66,000 | 0.46% | 5,194,752 |
| 2022-05-12 | 2022-05-10 | 0.650 | 8,182,800 | -81,000 | 0.47% | 5,318,820 |
| 2022-05-11 | 2022-05-06 | 0.670 | 8,263,800 | +170,700 | 0.47% | 5,536,746 |
| 2022-05-10 | 2022-05-05 | 0.720 | 8,093,100 | +118,500 | 0.46% | 5,827,032 |
| 2022-05-06 | 2022-05-04 | 0.750 | 7,974,600 | +1,200 | 0.46% | 5,980,950 |
| 2022-05-05 | 2022-05-03 | 0.790 | 7,973,400 | -1,800 | 0.46% | 6,298,986 |
| 2022-05-04 | 2022-04-29 | 0.750 | 7,975,200 | +39,600 | 0.46% | 5,981,400 |
| 2022-05-03 | 2022-04-28 | 0.710 | 7,935,600 | -33,000 | 0.45% | 5,634,276 |
| 2022-04-29 | 2022-04-27 | 0.690 | 7,968,600 | +36,000 | 0.46% | 5,498,334 |
| 2022-04-28 | 2022-04-26 | 0.690 | 7,932,600 | +70,500 | 0.45% | 5,473,494 |
| 2022-04-27 | 2022-04-25 | 0.700 | 7,862,100 | +2,100 | 0.45% | 5,503,470 |
| 2022-04-26 | 2022-04-22 | 0.730 | 7,860,000 | +312,300 | 0.45% | 5,737,800 |
| 2022-04-25 | 2022-04-21 | 0.730 | 7,547,700 | +951,600 | 0.43% | 5,509,821 |
| 2022-04-22 | 2022-04-20 | 0.780 | 6,596,100 | -3,000 | 0.38% | 5,144,958 |
| 2022-04-21 | 2022-04-19 | 0.810 | 6,599,100 | +118,500 | 0.38% | 5,345,271 |
| 2022-04-20 | 2022-04-14 | 0.880 | 6,480,600 | -39,000 | 0.37% | 5,702,928 |
| 2022-04-19 | 2022-04-13 | 0.900 | 6,519,600 | +25,800 | 0.37% | 5,867,640 |
| 2022-04-14 | 2022-04-12 | 0.920 | 6,493,800 | -80,700 | 0.37% | 5,974,296 |
| 2022-04-13 | 2022-04-11 | 0.930 | 6,574,500 | +204,600 | 0.38% | 6,114,285 |
| 2022-04-12 | 2022-04-08 | 1.040 | 6,369,900 | -669,000 | 0.36% | 6,624,696 |
| 2022-04-11 | 2022-04-07 | 1.010 | 7,038,900 | +274,800 | 0.40% | 7,109,289 |
| 2022-04-08 | 2022-04-06 | 1.080 | 6,764,100 | +881,700 | 0.39% | 7,305,228 |
| 2022-04-07 | 2022-04-04 | 1.140 | 5,882,400 | -123,900 | 0.34% | 6,705,936 |
| 2022-04-06 | 2022-04-01 | 0.940 | 6,006,300 | -23,400 | 0.34% | 5,645,922 |
| 2022-04-04 | 2022-03-31 | 0.880 | 6,029,700 | +75,000 | 0.34% | 5,306,136 |
| 2022-04-01 | 2022-03-30 | 0.940 | 5,954,700 | -139,800 | 0.34% | 5,597,418 |
| 2022-03-31 | 2022-03-29 | 0.880 | 6,094,500 | -19,200 | 0.35% | 5,363,160 |
| 2022-03-30 | 2022-03-28 | 0.900 | 6,113,700 | -16,800 | 0.35% | 5,502,330 |
| 2022-03-29 | 2022-03-25 | 0.900 | 6,130,500 | +49,200 | 0.35% | 5,517,450 |
| 2022-03-28 | 2022-03-24 | 0.930 | 6,081,300 | +4,800 | 0.35% | 5,655,609 |
| 2022-03-25 | 2022-03-23 | 0.980 | 6,076,500 | +44,400 | 0.35% | 5,954,970 |
| 2022-03-24 | 2022-03-22 | 0.890 | 6,032,100 | -2,400 | 0.34% | 5,368,569 |
| 2022-03-23 | 2022-03-21 | 0.850 | 6,034,500 | +241,200 | 0.35% | 5,129,325 |
| 2022-03-22 | 2022-03-18 | 1.150 | 5,793,300 | +900 | 0.33% | 6,662,295 |
| 2022-03-21 | 2022-03-17 | 1.200 | 5,792,400 | -80,400 | 0.33% | 6,950,880 |
| 2022-03-18 | 2022-03-16 | 0.930 | 5,872,800 | +50,700 | 0.34% | 5,461,704 |
| 2022-03-17 | 2022-03-15 | 0.860 | 5,822,100 | -19,500 | 0.33% | 5,007,006 |
| 2022-03-16 | 2022-03-14 | 0.920 | 5,841,600 | -26,700 | 0.33% | 5,374,272 |
| 2022-03-15 | 2022-03-11 | 1.070 | 5,868,300 | -201,600 | 0.34% | 6,279,081 |
| 2022-03-14 | 2022-03-10 | 1.080 | 6,069,900 | -32,100 | 0.35% | 6,555,492 |
| 2022-03-11 | 2022-03-09 | 1.100 | 6,102,000 | +2,400 | 0.35% | 6,712,200 |
| 2022-03-10 | 2022-03-08 | 1.090 | 6,099,600 | +63,900 | 0.35% | 6,648,564 |
| 2022-03-09 | 2022-03-07 | 1.140 | 6,035,700 | +120,900 | 0.35% | 6,880,698 |
| 2022-03-08 | 2022-03-04 | 1.210 | 5,914,800 | -1,218,900 | 0.34% | 7,156,908 |
| 2022-03-07 | 2022-03-03 | 1.290 | 7,133,700 | -292,500 | 0.41% | 9,202,473 |
| 2022-03-04 | 2022-03-02 | 1.300 | 7,426,200 | -479,100 | 0.42% | 9,654,060 |
| 2022-03-03 | 2022-03-01 | 1.380 | 7,905,300 | -288,000 | 0.45% | 10,909,314 |
| 2022-03-02 | 2022-02-28 | 1.370 | 8,193,300 | -414,000 | 0.47% | 11,224,821 |
| 2022-03-01 | 2022-02-25 | 1.330 | 8,607,300 | -28,800 | 0.49% | 11,447,709 |
| 2022-02-28 | 2022-02-24 | 1.440 | 8,636,100 | +885,000 | 0.49% | 12,435,984 |
| 2022-02-25 | 2022-02-23 | 1.670 | 7,751,100 | +758,700 | 0.44% | 12,944,337 |
| 2022-02-24 | 2022-02-22 | 1.630 | 6,992,400 | +118,800 | 0.40% | 11,397,612 |
| 2022-02-23 | 2022-02-21 | 1.730 | 6,873,600 | +82,800 | 0.39% | 11,891,328 |
| 2022-02-22 | 2022-02-18 | 1.800 | 6,790,800 | +7,500 | 0.39% | 12,223,440 |
| 2022-02-21 | 2022-02-17 | 1.790 | 6,783,300 | +265,500 | 0.39% | 12,142,107 |
| 2022-02-18 | 2022-02-16 | 1.830 | 6,517,800 | -4,200 | 0.37% | 11,927,574 |
| 2022-02-17 | 2022-02-15 | 1.800 | 6,522,000 | +1,230,000 | 0.37% | 11,739,600 |
| 2022-02-16 | 2022-02-14 | 1.870 | 5,292,000 | -258,000 | 0.30% | 9,896,040 |
| 2022-02-15 | 2022-02-11 | 2.010 | 5,550,000 | -174,600 | 0.32% | 11,155,500 |
| 2022-02-14 | 2022-02-10 | 2.040 | 5,724,600 | -219,300 | 0.33% | 11,678,184 |
| 2022-02-11 | 2022-02-09 | 1.960 | 5,943,900 | +68,400 | 0.34% | 11,650,044 |
| 2022-02-10 | 2022-02-08 | 1.960 | 5,875,500 | +83,100 | 0.34% | 11,515,980 |
| 2022-02-09 | 2022-02-07 | 2.030 | 5,792,400 | -306,900 | 0.33% | 11,758,572 |
| 2022-02-08 | 2022-02-04 | 1.800 | 6,099,300 | +87,600 | 0.35% | 10,978,740 |
| 2022-02-07 | 2022-01-31 | 1.820 | 6,011,700 | +51,300 | 0.34% | 10,941,294 |
| 2022-02-04 | 2022-01-27 | 1.910 | 5,960,400 | +117,900 | 0.34% | 11,384,364 |
| 2022-01-28 | 2022-01-26 | 2.000 | 5,842,500 | -54,600 | 0.33% | 11,685,000 |
| 2022-01-27 | 2022-01-25 | 1.860 | 5,897,100 | +3,900 | 0.34% | 10,968,606 |
| 2022-01-26 | 2022-01-24 | 1.930 | 5,893,200 | +51,000 | 0.34% | 11,373,876 |
| 2022-01-25 | 2022-01-21 | 2.000 | 5,842,200 | +66,900 | 0.33% | 11,684,400 |
| 2022-01-24 | 2022-01-20 | 2.030 | 5,775,300 | -268,800 | 0.33% | 11,723,859 |
| 2022-01-21 | 2022-01-19 | 1.930 | 6,044,100 | -161,400 | 0.35% | 11,665,113 |
| 2022-01-20 | 2022-01-18 | 1.800 | 6,205,500 | +149,100 | 0.35% | 11,169,900 |
| 2022-01-19 | 2022-01-17 | 1.780 | 6,056,400 | +261,600 | 0.35% | 10,780,392 |
| 2022-01-18 | 2022-01-14 | 1.810 | 5,794,800 | -68,100 | 0.33% | 10,488,588 |
| 2022-01-17 | 2022-01-13 | 1.770 | 5,862,900 | +364,800 | 0.34% | 10,377,333 |
| 2022-01-14 | 2022-01-12 | 1.950 | 5,498,100 | +518,100 | 0.31% | 10,721,295 |
| 2022-01-13 | 2022-01-11 | 2.030 | 4,980,000 | -27,900 | 0.28% | 10,109,400 |
| 2022-01-12 | 2022-01-10 | 2.030 | 5,007,900 | -70,200 | 0.29% | 10,166,037 |
| 2022-01-11 | 2022-01-07 | 1.990 | 5,078,100 | -65,400 | 0.29% | 10,105,419 |
| 2022-01-10 | 2022-01-06 | 1.920 | 5,143,500 | +98,700 | 0.29% | 9,875,520 |
| 2022-01-07 | 2022-01-05 | 1.880 | 5,044,800 | -336,000 | 0.29% | 9,484,224 |
| 2022-01-06 | 2022-01-04 | 2.000 | 5,380,800 | +44,700 | 0.31% | 10,761,600 |
| 2022-01-05 | 2022-01-03 | 1.770 | 5,336,100 | -39,000 | 0.31% | 9,444,897 |
| 2022-01-04 | 2021-12-31 | 1.710 | 5,375,100 | +349,800 | 0.31% | 9,191,421 |
| 2022-01-03 | 2021-12-29 | 1.680 | 5,025,300 | +8,400 | 0.29% | 8,442,504 |
| 2021-12-30 | 2021-12-28 | 1.690 | 5,016,900 | +65,100 | 0.29% | 8,478,561 |
| 2021-12-29 | 2021-12-24 | 1.870 | 4,951,800 | -181,500 | 0.28% | 9,259,866 |
| 2021-12-28 | 2021-12-22 | 2.010 | 5,133,300 | +175,800 | 0.29% | 10,317,933 |
| 2021-12-23 | 2021-12-21 | 2.140 | 4,957,500 | +443,700 | 0.28% | 10,609,050 |
| 2021-12-22 | 2021-12-20 | 2.100 | 4,513,800 | -171,000 | 0.26% | 9,478,980 |
| 2021-12-21 | 2021-12-17 | 2.050 | 4,684,800 | +73,800 | 0.27% | 9,603,840 |
| 2021-12-20 | 2021-12-16 | 2.060 | 4,611,000 | +123,900 | 0.26% | 9,498,660 |
| 2021-12-17 | 2021-12-15 | 2.090 | 4,487,100 | +322,500 | 0.26% | 9,378,039 |
| 2021-12-16 | 2021-12-14 | 2.210 | 4,164,600 | -829,500 | 0.24% | 9,203,766 |
| 2021-12-15 | 2021-12-13 | 2.600 | 4,994,100 | +149,400 | 0.29% | 12,984,660 |
| 2021-12-14 | 2021-12-10 | 2.600 | 4,844,700 | -674,100 | 0.28% | 12,596,220 |
| 2021-12-13 | 2021-12-09 | 2.510 | 5,518,800 | +585,300 | 0.32% | 13,852,188 |
| 2021-12-10 | 2021-12-08 | 2.500 | 4,933,500 | -14,700 | 0.28% | 12,333,750 |
| 2021-12-09 | 2021-12-07 | 2.240 | 4,948,200 | +10,500 | 0.28% | 11,083,968 |
| 2021-12-08 | 2021-12-06 | 1.940 | 4,937,700 | -358,500 | 0.28% | 9,579,138 |
| 2021-12-07 | 2021-12-03 | 1.890 | 5,296,200 | +840,300 | 0.30% | 10,009,818 |
| 2021-12-06 | 2021-12-02 | 1.880 | 4,455,900 | -9,300 | 0.25% | 8,377,092 |
| 2021-12-03 | 2021-12-01 | 2.080 | 4,465,200 | +133,500 | 0.26% | 9,287,616 |
| 2021-12-02 | 2021-11-30 | 1.470 | 4,331,700 | +204,600 | 0.25% | 6,367,599 |
| 2021-12-01 | 2021-11-29 | 1.570 | 4,127,100 | -110,400 | 0.24% | 6,479,547 |
| 2021-11-30 | 2021-11-26 | 1.640 | 4,237,500 | +479,700 | 0.24% | 6,949,500 |
| 2021-11-29 | 2021-11-25 | 1.870 | 3,757,800 | -243,300 | 0.21% | 7,027,086 |
| 2021-11-26 | 2021-11-24 | 1.270 | 4,001,100 | +165,900 | 0.23% | 5,081,397 |
| 2021-11-25 | 2021-11-23 | 1.280 | 3,835,200 | +433,200 | 0.22% | 4,909,056 |
| 2021-11-24 | 2021-11-22 | 1.270 | 3,402,000 | +165,300 | 0.19% | 4,320,540 |
| 2021-11-23 | 2021-11-19 | 1.350 | 3,236,700 | -290,700 | 0.19% | 4,369,545 |
| 2021-11-22 | 2021-11-18 | 1.340 | 3,527,400 | -26,100 | 0.20% | 4,726,716 |
| 2021-11-19 | 2021-11-17 | 1.360 | 3,553,500 | +30,000 | 0.20% | 4,832,760 |
| 2021-11-18 | 2021-11-16 | 1.370 | 3,523,500 | +210,000 | 0.20% | 4,827,195 |
| 2021-11-17 | 2021-11-15 | 1.320 | 3,313,500 | +107,100 | 0.19% | 4,373,820 |
| 2021-11-16 | 2021-11-12 | 1.350 | 3,206,400 | +26,100 | 0.18% | 4,328,640 |
| 2021-11-15 | 2021-11-11 | 1.410 | 3,180,300 | +69,000 | 0.18% | 4,484,223 |
| 2021-11-12 | 2021-11-10 | 1.350 | 3,111,300 | +387,000 | 0.18% | 4,200,255 |
| 2021-11-11 | 2021-11-09 | 1.290 | 2,724,300 | +31,200 | 0.16% | 3,514,347 |
| 2021-11-10 | 2021-11-08 | 1.260 | 2,693,100 | +70,200 | 0.15% | 3,393,306 |
| 2021-11-09 | 2021-11-05 | 1.250 | 2,622,900 | -229,800 | 0.15% | 3,278,625 |
| 2021-11-08 | 2021-11-04 | 1.290 | 2,852,700 | -408,300 | 0.16% | 3,679,983 |
| 2021-11-05 | 2021-11-03 | 1.350 | 3,261,000 | -251,700 | 0.19% | 4,402,350 |
| 2021-11-04 | 2021-11-02 | 1.340 | 3,512,700 | -236,700 | 0.20% | 4,707,018 |
| 2021-11-03 | 2021-11-01 | 1.430 | 3,749,400 | +107,100 | 0.21% | 5,361,642 |
| 2021-11-02 | 2021-10-29 | 1.470 | 3,642,300 | -141,900 | 0.21% | 5,354,181 |
| 2021-11-01 | 2021-10-28 | 1.500 | 3,784,200 | +97,800 | 0.22% | 5,676,300 |
| 2021-10-29 | 2021-10-27 | 1.470 | 3,686,400 | +516,900 | 0.21% | 5,419,008 |
| 2021-10-28 | 2021-10-26 | 1.560 | 3,169,500 | +124,500 | 0.18% | 4,944,420 |
| 2021-10-27 | 2021-10-25 | 1.590 | 3,045,000 | +577,200 | 0.17% | 4,841,550 |
| 2021-10-26 | 2021-10-22 | 1.750 | 2,467,800 | -3,900 | 0.14% | 4,318,650 |
| 2021-10-25 | 2021-10-21 | 1.460 | 2,471,700 | +22,800 | 0.14% | 3,608,682 |
| 2021-10-22 | 2021-10-20 | 1.500 | 2,448,900 | -571,200 | 0.14% | 3,673,350 |
| 2021-10-21 | 2021-10-19 | 1.540 | 3,020,100 | +169,500 | 0.17% | 4,650,954 |
| 2021-10-20 | 2021-10-18 | 1.480 | 2,850,600 | -488,400 | 0.16% | 4,218,888 |
| 2021-10-19 | 2021-10-15 | 1.440 | 3,339,000 | +391,500 | 0.19% | 4,808,160 |
| 2021-10-18 | 2021-10-12 | 1.510 | 2,947,500 | +97,200 | 0.17% | 4,450,725 |
| 2021-10-15 | 2021-10-11 | 1.400 | 2,850,300 | +420,900 | 0.16% | 3,990,420 |
| 2021-10-12 | 2021-10-08 | 1.480 | 2,429,400 | -276,000 | 0.14% | 3,595,512 |
| 2021-10-11 | 2021-10-07 | 1.230 | 2,705,400 | +78,900 | 0.15% | 3,327,642 |
| 2021-10-08 | 2021-10-06 | 1.150 | 2,626,500 | -259,800 | 0.15% | 3,020,475 |
| 2021-10-07 | 2021-10-05 | 1.190 | 2,886,300 | +570,000 | 0.17% | 3,434,697 |
| 2021-10-06 | 2021-10-04 | 1.390 | 2,316,300 | +436,500 | 0.13% | 3,219,657 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,879,800 | +54,000 | 0.11% | 2,218,164 |
| 2021-10-04 | 2021-09-29 | 1.260 | 1,825,800 | -18,300 | 0.10% | 2,300,508 |
| 2021-09-29 | 2021-09-27 | 1.150 | 1,844,100 | +10,200 | 0.11% | 2,120,715 |
| 2021-09-28 | 2021-09-24 | 1.180 | 1,833,900 | +12,000 | 0.10% | 2,164,002 |
| 2021-09-27 | 2021-09-23 | 1.260 | 1,821,900 | +19,200 | 0.10% | 2,295,594 |
| 2021-09-23 | 2021-09-20 | 1.200 | 1,802,700 | +22,200 | 0.10% | 2,163,240 |
| 2021-09-21 | 2021-09-17 | 1.250 | 1,780,500 | +1,800 | 0.10% | 2,225,625 |
| 2021-09-20 | 2021-09-16 | 1.330 | 1,778,700 | +21,600 | 0.10% | 2,365,671 |
| 2021-09-17 | 2021-09-15 | 1.440 | 1,757,100 | +38,100 | 0.10% | 2,530,224 |
| 2021-09-16 | 2021-09-14 | 1.490 | 1,719,000 | +900 | 0.10% | 2,561,310 |
| 2021-09-15 | 2021-09-13 | 1.600 | 1,718,100 | +15,000 | 0.10% | 2,748,960 |
| 2021-09-14 | 2021-09-10 | 1.680 | 1,703,100 | -22,500 | 0.10% | 2,861,208 |
| 2021-09-13 | 2021-09-09 | 1.680 | 1,725,600 | -69,000 | 0.10% | 2,899,008 |
| 2021-09-10 | 2021-09-08 | 1.810 | 1,794,600 | +3,900 | 0.10% | 3,248,226 |
| 2021-09-09 | 2021-09-07 | 1.880 | 1,790,700 | +81,000 | 0.10% | 3,366,516 |
| 2021-09-08 | 2021-09-06 | 1.930 | 1,709,700 | -18,300 | 0.10% | 3,299,721 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,728,000 | +261,600 | 0.10% | 3,404,160 |
| 2021-09-06 | 2021-09-02 | 2.210 | 1,466,400 | +209,700 | 0.08% | 3,240,744 |
| 2021-09-03 | 2021-09-01 | 2.360 | 1,256,700 | +90,000 | 0.07% | 2,965,812 |
| 2021-09-02 | 2021-08-31 | 2.200 | 1,166,700 | +6,000 | 0.07% | 2,566,740 |
| 2021-08-31 | 2021-08-27 | 2.320 | 1,160,700 | +130,200 | 0.07% | 2,692,824 |
| 2021-08-30 | 2021-08-26 | 2.250 | 1,030,500 | +300 | 0.06% | 2,318,625 |
| 2021-08-23 | 2021-08-19 | 2.910 | 1,030,200 | +9,000 | 0.06% | 2,997,882 |
| 2021-08-19 | 2021-08-17 | 3.000 | 1,021,200 | +3,000 | 0.06% | 3,063,600 |
| 2021-08-18 | 2021-08-16 | 3.090 | 1,018,200 | +20,700 | 0.06% | 3,146,238 |
| 2021-08-16 | 2021-08-12 | 3.220 | 997,500 | +9,000 | 0.06% | 3,211,950 |
| 2021-08-13 | 2021-08-11 | 3.390 | 988,500 | +2,400 | 0.06% | 3,351,015 |
| 2021-08-09 | 2021-08-05 | 3.310 | 986,100 | +2,700 | 0.06% | 3,263,991 |
| 2021-08-03 | 2021-07-30 | 3.310 | 983,400 | +11,100 | 0.06% | 3,255,054 |
| 2021-08-02 | 2021-07-29 | 3.620 | 972,300 | +600 | 0.06% | 3,519,726 |
| 2021-07-30 | 2021-07-28 | 3.480 | 971,700 | -1,800 | 0.06% | 3,381,516 |
| 2021-07-29 | 2021-07-27 | 3.230 | 973,500 | +3,300 | 0.06% | 3,144,405 |
| 2021-07-28 | 2021-07-26 | 3.710 | 970,200 | +15,300 | 0.06% | 3,599,442 |
| 2021-07-27 | 2021-07-23 | 4.100 | 954,900 | +2,100 | 0.05% | 3,915,090 |
| 2021-07-26 | 2021-07-22 | 4.300 | 952,800 | +17,100 | 0.05% | 4,097,040 |
| 2021-07-23 | 2021-07-21 | 4.230 | 935,700 | -281,700 | 0.05% | 3,958,011 |
| 2021-07-22 | 2021-07-20 | 4.220 | 1,217,400 | -7,200 | 0.07% | 5,137,428 |
| 2021-07-21 | 2021-07-19 | 4.560 | 1,224,600 | +600 | 0.07% | 5,584,176 |
| 2021-07-20 | 2021-07-16 | 4.790 | 1,224,000 | +6,600 | 0.07% | 5,862,960 |
| 2021-07-15 | 2021-07-13 | 5.100 | 1,217,400 | -3,900 | 0.07% | 6,208,740 |
| 2021-07-14 | 2021-07-12 | 5.030 | 1,221,300 | -21,000 | 0.07% | 6,143,139 |
| 2021-07-09 | 2021-07-07 | 5.740 | 1,242,300 | -2,100 | 0.07% | 7,130,802 |
| 2021-07-07 | 2021-07-05 | 6.000 | 1,244,400 | +3,300 | 0.07% | 7,466,400 |
| 2021-07-06 | 2021-07-02 | 6.070 | 1,241,100 | -35,700 | 0.07% | 7,533,477 |
| 2021-07-05 | 2021-06-30 | 6.640 | 1,276,800 | +3,000 | 0.07% | 8,477,952 |
| 2021-07-02 | 2021-06-29 | 6.660 | 1,273,800 | -37,500 | 0.07% | 8,483,508 |
| 2021-06-30 | 2021-06-28 | 6.640 | 1,311,300 | +1,500 | 0.07% | 8,707,032 |
| 2021-06-29 | 2021-06-25 | 6.760 | 1,309,800 | +25,800 | 0.07% | 8,854,248 |
| 2021-06-25 | 2021-06-23 | 6.900 | 1,284,000 | +2,700 | 0.07% | 8,859,600 |
| 2021-06-23 | 2021-06-21 | 6.950 | 1,281,300 | -900 | 0.07% | 8,905,035 |
| 2021-06-22 | 2021-06-18 | 7.120 | 1,282,200 | -300 | 0.07% | 9,129,264 |
| 2021-06-21 | 2021-06-17 | 7.074 | 1,282,500 | +600 | 0.07% | 9,071,855 |
| 2021-06-18 | 2021-06-16 | 7.023 | 1,281,900 | +11,521 | 0.07% | 9,002,935 |
| 2021-06-17 | 2021-06-15 | 7.174 | 1,270,379 | -13,974 | 0.07% | 9,114,306 |
| 2021-06-15 | 2021-06-10 | 7.528 | 1,284,353 | +18,136 | 0.07% | 9,668,163 |
| 2021-06-11 | 2021-06-09 | 7.528 | 1,266,217 | +3,568 | 0.07% | 9,531,641 |
| 2021-06-10 | 2021-06-08 | 7.467 | 1,262,649 | -2,973 | 0.07% | 9,428,337 |
| 2021-06-08 | 2021-06-04 | 7.548 | 1,265,622 | -5,055 | 0.07% | 9,552,704 |
| 2021-06-07 | 2021-06-03 | 7.639 | 1,270,677 | +11,001 | 0.07% | 9,706,257 |
| 2021-06-04 | 2021-06-02 | 7.760 | 1,259,676 | +10,108 | 0.07% | 9,774,756 |
| 2021-06-03 | 2021-06-01 | 7.750 | 1,249,568 | +2,081 | 0.07% | 9,683,711 |
| 2021-06-02 | 2021-05-31 | 7.780 | 1,247,487 | -16,054 | 0.07% | 9,705,348 |
| 2021-06-01 | 2021-05-28 | 8.073 | 1,263,541 | +1,189 | 0.07% | 10,199,997 |
| 2021-05-31 | 2021-05-27 | 8.325 | 1,262,352 | +74,623 | 0.07% | 10,508,849 |
| 2021-05-26 | 2021-05-24 | 9.405 | 1,187,729 | +10,108 | 0.07% | 11,170,021 |
| 2021-05-25 | 2021-05-21 | 9.566 | 1,177,621 | +48,461 | 0.07% | 11,265,088 |
| 2021-05-24 | 2021-05-20 | 8.718 | 1,129,160 | +47,866 | 0.07% | 9,844,416 |
| 2021-05-21 | 2021-05-18 | 8.890 | 1,081,294 | +154,003 | 0.06% | 9,612,590 |
| 2021-05-20 | 2021-05-17 | 8.587 | 927,291 | +32,109 | 0.05% | 7,962,809 |
| 2021-05-17 | 2021-05-13 | 8.375 | 895,182 | -8,919 | 0.05% | 7,497,391 |
| 2021-05-14 | 2021-05-12 | 8.537 | 904,101 | +5,946 | 0.05% | 7,718,058 |
| 2021-05-13 | 2021-05-11 | 8.375 | 898,155 | -5,946 | 0.05% | 7,522,291 |
| 2021-05-10 | 2021-05-06 | 8.496 | 904,101 | -198,896 | 0.05% | 7,681,566 |
| 2021-05-07 | 2021-05-05 | 8.860 | 1,102,997 | +3,567 | 0.06% | 9,772,137 |
| 2021-05-06 | 2021-05-04 | 8.971 | 1,099,430 | -114,462 | 0.06% | 9,862,569 |
| 2021-05-05 | 2021-05-03 | 8.950 | 1,213,892 | -73,434 | 0.07% | 10,864,866 |
| 2021-05-04 | 2021-04-30 | 8.466 | 1,287,326 | +19,920 | 0.07% | 10,898,613 |
| 2021-05-03 | 2021-04-29 | 8.073 | 1,267,406 | +128,138 | 0.07% | 10,231,197 |
| 2021-04-30 | 2021-04-28 | 8.113 | 1,139,268 | -1,190 | 0.07% | 9,242,781 |
| 2021-04-26 | 2021-04-22 | 7.669 | 1,140,458 | -27,054 | 0.07% | 8,746,083 |
| 2021-04-22 | 2021-04-20 | 7.356 | 1,167,512 | +2,676 | 0.07% | 8,588,347 |
| 2021-04-21 | 2021-04-19 | 7.639 | 1,164,836 | +5,351 | 0.07% | 8,897,774 |
| 2021-04-20 | 2021-04-16 | 7.861 | 1,159,485 | -297 | 0.07% | 9,114,300 |
| 2021-04-19 | 2021-04-15 | 7.972 | 1,159,782 | +13,378 | 0.07% | 9,245,367 |
| 2021-04-13 | 2021-04-09 | 7.154 | 1,146,404 | +33,001 | 0.07% | 8,201,714 |
| 2021-04-12 | 2021-04-08 | 6.852 | 1,113,403 | +10,406 | 0.06% | 7,628,566 |
| 2021-04-01 | 2021-03-30 | 7.447 | 1,102,997 | +59,460 | 0.06% | 8,213,938 |
| 2021-03-31 | 2021-03-29 | 7.558 | 1,043,537 | +59,461 | 0.06% | 7,886,974 |
| 2021-03-29 | 2021-03-25 | 7.447 | 984,076 | +5,946 | 0.06% | 7,328,342 |
| 2021-03-25 | 2021-03-23 | 7.760 | 978,130 | -118,921 | 0.06% | 7,590,033 |
| 2021-03-24 | 2021-03-22 | 8.032 | 1,097,051 | -6,244 | 0.06% | 8,811,718 |
| 2021-03-18 | 2021-03-16 | 7.366 | 1,103,295 | -27,946 | 0.06% | 8,127,093 |
| 2021-03-17 | 2021-03-15 | 7.124 | 1,131,241 | +2,081 | 0.07% | 8,058,989 |
| 2021-03-16 | 2021-03-12 | 7.043 | 1,129,160 | +2,081 | 0.07% | 7,953,012 |
| 2021-03-15 | 2021-03-11 | 6.902 | 1,127,079 | -27,649 | 0.07% | 7,779,133 |
| 2021-03-10 | 2021-03-08 | 6.730 | 1,154,728 | -2,973 | 0.07% | 7,771,883 |
| 2021-03-03 | 2021-03-01 | 6.781 | 1,157,701 | -892 | 0.07% | 7,850,303 |
| 2021-03-02 | 2021-02-26 | 6.781 | 1,158,593 | +3,270 | 0.07% | 7,856,351 |
| 2021-03-01 | 2021-02-25 | 7.366 | 1,155,323 | +30,028 | 0.07% | 8,510,342 |
| 2021-02-26 | 2021-02-24 | 6.862 | 1,125,295 | +48,758 | 0.06% | 7,721,399 |
| 2021-02-25 | 2021-02-23 | 7.144 | 1,076,537 | +23,784 | 0.06% | 7,691,002 |
| 2021-02-24 | 2021-02-22 | 7.285 | 1,052,753 | -95,434 | 0.06% | 7,669,806 |
| 2021-02-23 | 2021-02-19 | 7.588 | 1,148,187 | +15,757 | 0.07% | 8,712,668 |
| 2021-02-22 | 2021-02-18 | 7.830 | 1,132,430 | -20,514 | 0.07% | 8,867,349 |
| 2021-02-19 | 2021-02-17 | 8.073 | 1,152,944 | +62,731 | 0.07% | 9,307,197 |
| 2021-02-18 | 2021-02-16 | 7.316 | 1,090,213 | +5,351 | 0.06% | 7,975,723 |
| 2021-02-17 | 2021-02-11 | 7.215 | 1,084,862 | -35,082 | 0.06% | 7,827,107 |
| 2021-02-10 | 2021-02-08 | 6.993 | 1,119,944 | +2,973 | 0.06% | 7,831,596 |
| 2021-02-04 | 2021-02-02 | 7.074 | 1,116,971 | -6,243 | 0.06% | 7,900,974 |
| 2021-02-03 | 2021-02-01 | 6.882 | 1,123,214 | +3,568 | 0.06% | 7,729,788 |
| 2021-02-01 | 2021-01-28 | 6.983 | 1,119,646 | -74,326 | 0.06% | 7,818,214 |
| 2021-01-29 | 2021-01-27 | 7.326 | 1,193,972 | -595 | 0.07% | 8,746,846 |
| 2021-01-28 | 2021-01-26 | 6.922 | 1,194,567 | -13,676 | 0.07% | 8,269,045 |
| 2021-01-27 | 2021-01-25 | 7.063 | 1,208,243 | +30,622 | 0.07% | 8,534,401 |
| 2021-01-26 | 2021-01-22 | 7.296 | 1,177,621 | -297 | 0.07% | 8,591,412 |
| 2021-01-25 | 2021-01-21 | 7.265 | 1,177,918 | -8,324 | 0.07% | 8,557,921 |
| 2021-01-22 | 2021-01-20 | 7.195 | 1,186,242 | -40,136 | 0.07% | 8,534,607 |
| 2021-01-21 | 2021-01-19 | 7.316 | 1,226,378 | +34,487 | 0.07% | 8,971,872 |
| 2021-01-20 | 2021-01-18 | 7.538 | 1,191,891 | +8,919 | 0.07% | 8,984,168 |
| 2021-01-19 | 2021-01-15 | 7.074 | 1,182,972 | -2,973 | 0.07% | 8,367,837 |
| 2021-01-18 | 2021-01-14 | 7.074 | 1,185,945 | +45,487 | 0.07% | 8,388,867 |
| 2021-01-13 | 2021-01-11 | 7.063 | 1,140,458 | -3,865 | 0.07% | 8,055,603 |
| 2021-01-11 | 2021-01-07 | 6.963 | 1,144,323 | +11,893 | 0.07% | 7,967,433 |
| 2021-01-08 | 2021-01-06 | 6.963 | 1,132,430 | +297 | 0.07% | 7,884,627 |
| 2020-12-29 | 2020-12-24 | 7.154 | 1,132,133 | +11,000 | 0.07% | 8,099,616 |
| 2020-12-28 | 2020-12-22 | 7.134 | 1,121,133 | -32,703 | 0.06% | 7,998,292 |
| 2020-12-07 | 2020-12-03 | 7.326 | 1,153,836 | -14,568 | 0.07% | 8,452,816 |
| 2020-12-04 | 2020-12-02 | 7.013 | 1,168,404 | +5,649 | 0.07% | 8,194,049 |
| 2020-12-03 | 2020-12-01 | 7.154 | 1,162,755 | +8,919 | 0.07% | 8,318,694 |
| 2020-12-01 | 2020-11-27 | 7.518 | 1,153,836 | +9,811 | 0.07% | 8,674,033 |
| 2020-11-30 | 2020-11-26 | 7.518 | 1,144,025 | -8,919 | 0.07% | 8,600,278 |
| 2020-11-26 | 2020-11-24 | 7.366 | 1,152,944 | -2,379 | 0.07% | 8,492,818 |
| 2020-11-25 | 2020-11-23 | 7.507 | 1,155,323 | -594 | 0.07% | 8,673,554 |
| 2020-11-24 | 2020-11-20 | 7.719 | 1,155,917 | +1,189 | 0.07% | 8,922,957 |
| 2020-11-19 | 2020-11-17 | 7.951 | 1,154,728 | -60,947 | 0.07% | 9,181,775 |
| 2020-11-18 | 2020-11-16 | 7.699 | 1,215,675 | +29,730 | 0.07% | 9,359,718 |
| 2020-11-17 | 2020-11-13 | 7.901 | 1,185,945 | +9,216 | 0.07% | 9,370,160 |
| 2020-11-13 | 2020-11-11 | 8.173 | 1,176,729 | -1,486 | 0.07% | 9,617,943 |
| 2020-11-12 | 2020-11-10 | 8.506 | 1,178,215 | -18,433 | 0.07% | 10,022,426 |
| 2020-11-11 | 2020-11-09 | 8.395 | 1,196,648 | +595 | 0.07% | 10,046,400 |
| 2020-11-04 | 2020-11-02 | 8.214 | 1,196,053 | -1,487 | 0.07% | 9,824,163 |
| 2020-11-03 | 2020-10-30 | 7.982 | 1,197,540 | -9,811 | 0.09% | 9,558,445 |
| 2020-10-30 | 2020-10-28 | 8.163 | 1,207,351 | -297 | 0.09% | 9,856,047 |
| 2020-10-27 | 2020-10-22 | 8.517 | 1,207,648 | -26,163 | 0.09% | 10,284,982 |
| 2020-10-23 | 2020-10-21 | 8.234 | 1,233,811 | +8,919 | 0.09% | 10,159,200 |
| 2020-10-21 | 2020-10-19 | 8.436 | 1,224,892 | -8,027 | 0.09% | 10,332,961 |
| 2020-10-20 | 2020-10-16 | 8.436 | 1,232,919 | +1,189 | 0.09% | 10,400,675 |
| 2020-10-19 | 2020-10-15 | 8.375 | 1,231,730 | +10,406 | 0.09% | 10,316,071 |
| 2020-10-16 | 2020-10-14 | 8.638 | 1,221,324 | +38,055 | 0.09% | 10,549,342 |
| 2020-10-15 | 2020-10-12 | 9.082 | 1,183,269 | +21,108 | 0.09% | 10,745,997 |
| 2020-10-14 | 2020-10-09 | 9.253 | 1,162,161 | -12,784 | 0.08% | 10,753,661 |
| 2020-10-12 | 2020-10-08 | 9.344 | 1,174,945 | +11,298 | 0.09% | 10,978,658 |
| 2020-10-06 | 2020-09-30 | 8.920 | 1,163,647 | -20,217 | 0.08% | 10,379,926 |
| 2020-10-05 | 2020-09-29 | 8.779 | 1,183,864 | -1,189 | 0.09% | 10,393,021 |
| 2020-09-30 | 2020-09-28 | 8.789 | 1,185,053 | -23,190 | 0.09% | 10,415,417 |
| 2020-09-29 | 2020-09-25 | 8.587 | 1,208,243 | +31,812 | 0.09% | 10,375,393 |
| 2020-09-28 | 2020-09-24 | 9.324 | 1,176,431 | -298 | 0.09% | 10,968,801 |
| 2020-09-24 | 2020-09-22 | 9.586 | 1,176,729 | -53,514 | 0.09% | 11,280,303 |
| 2020-09-23 | 2020-09-21 | 9.990 | 1,230,243 | +8,027 | 0.09% | 12,289,857 |
| 2020-09-22 | 2020-09-18 | 10.252 | 1,222,216 | +32,406 | 0.09% | 12,530,327 |
| 2020-09-21 | 2020-09-17 | 10.393 | 1,189,810 | +121,597 | 0.09% | 12,366,180 |
| 2020-09-18 | 2020-09-16 | 10.999 | 1,068,213 | +8,325 | 0.08% | 11,749,113 |
| 2020-09-17 | 2020-09-15 | 10.595 | 1,059,888 | +53,514 | 0.08% | 11,229,748 |
| 2020-09-16 | 2020-09-14 | 9.849 | 1,006,374 | +5,055 | 0.07% | 9,911,285 |
| 2020-09-15 | 2020-09-11 | 9.687 | 1,001,319 | -9,811 | 0.07% | 9,699,836 |
| 2020-09-14 | 2020-09-10 | 9.768 | 1,011,130 | -13,082 | 0.07% | 9,876,500 |
| 2020-09-11 | 2020-09-09 | 9.960 | 1,024,212 | -41,920 | 0.07% | 10,200,647 |
| 2020-09-10 | 2020-09-08 | 10.212 | 1,066,132 | -24,973 | 0.08% | 10,887,100 |
| 2020-09-09 | 2020-09-07 | 10.494 | 1,091,105 | -12,487 | 0.08% | 11,450,399 |
| 2020-09-08 | 2020-09-04 | 10.656 | 1,103,592 | -18,135 | 0.08% | 11,759,617 |
| 2020-09-07 | 2020-09-03 | 10.595 | 1,121,727 | +24,676 | 0.08% | 11,884,945 |
| 2020-09-04 | 2020-09-02 | 10.091 | 1,097,051 | +175,112 | 0.08% | 11,069,998 |
| 2020-09-03 | 2020-09-01 | 9.849 | 921,939 | +114,759 | 0.07% | 9,079,726 |
| 2020-09-02 | 2020-08-31 | 9.273 | 807,180 | +5,946 | 0.06% | 7,485,255 |
| 2020-09-01 | 2020-08-28 | 8.890 | 801,234 | -24,379 | 0.06% | 7,122,886 |
| 2020-08-31 | 2020-08-27 | 8.829 | 825,613 | -13,676 | 0.06% | 7,289,627 |
| 2020-08-28 | 2020-08-26 | 8.890 | 839,289 | -594 | 0.06% | 7,461,191 |
| 2020-08-27 | 2020-08-25 | 8.880 | 839,883 | -6,541 | 0.06% | 7,457,997 |
| 2020-08-26 | 2020-08-24 | 8.950 | 846,424 | +5,946 | 0.06% | 7,575,866 |
| 2020-08-25 | 2020-08-21 | 9.122 | 840,478 | -2,973 | 0.06% | 7,666,824 |
| 2020-08-24 | 2020-08-20 | 9.051 | 843,451 | +595 | 0.06% | 7,634,367 |
| 2020-08-21 | 2020-08-19 | 9.142 | 842,856 | -66,894 | 0.06% | 7,705,526 |
| 2020-08-20 | 2020-08-18 | 9.304 | 909,750 | +129,030 | 0.07% | 8,463,962 |
| 2020-08-19 | 2020-08-17 | 9.193 | 780,720 | +18,433 | 0.06% | 7,176,859 |
| 2020-08-18 | 2020-08-14 | 9.717 | 762,287 | +33,001 | 0.06% | 7,407,395 |
| 2020-08-17 | 2020-08-13 | 9.697 | 729,286 | -595 | 0.05% | 7,071,996 |
| 2020-08-14 | 2020-08-12 | 9.475 | 729,881 | -5,946 | 0.05% | 6,915,735 |
| 2020-08-13 | 2020-08-11 | 9.798 | 735,827 | +16,649 | 0.05% | 7,209,675 |
| 2020-08-12 | 2020-08-10 | 9.263 | 719,178 | +55,001 | 0.05% | 6,661,926 |
| 2020-08-11 | 2020-08-07 | 9.203 | 664,177 | -2,676 | 0.05% | 6,112,226 |
| 2020-08-10 | 2020-08-06 | 9.415 | 666,853 | +68,678 | 0.05% | 6,278,161 |
| 2020-08-07 | 2020-08-05 | 9.778 | 598,175 | -115,057 | 0.04% | 5,848,881 |
| 2020-08-06 | 2020-08-04 | 9.949 | 713,232 | +142,706 | 0.05% | 7,096,243 |
| 2020-08-05 | 2020-08-03 | 11.100 | 570,526 | +154,003 | 0.04% | 6,332,699 |
| 2020-08-04 | 2020-07-31 | 11.302 | 416,523 | +102,570 | 0.03% | 4,707,363 |
| 2020-08-03 | 2020-07-30 | 11.019 | 313,953 | -4,162 | 0.02% | 3,459,457 |
| 2020-07-31 | 2020-07-29 | 10.393 | 318,115 | -2,081 | 0.02% | 3,306,299 |
| 2020-07-30 | 2020-07-28 | 10.393 | 320,196 | +36,271 | 0.02% | 3,327,927 |
| 2020-07-29 | 2020-07-27 | 10.212 | 283,925 | -21,109 | 0.02% | 2,899,378 |
| 2020-07-24 | 2020-07-22 | 9.687 | 305,034 | +10,406 | 0.02% | 2,954,882 |
| 2020-07-23 | 2020-07-21 | 9.960 | 294,628 | -2,973 | 0.02% | 2,934,350 |
| 2020-07-21 | 2020-07-17 | 9.384 | 297,601 | -11,892 | 0.02% | 2,792,789 |
| 2020-07-20 | 2020-07-16 | 9.495 | 309,493 | +11,892 | 0.02% | 2,938,740 |
| 2020-07-17 | 2020-07-15 | 9.879 | 297,601 | +11,892 | 0.02% | 2,939,935 |
| 2020-07-15 | 2020-07-13 | 9.425 | 285,709 | +9,811 | 0.02% | 2,692,722 |
| 2020-07-14 | 2020-07-10 | 9.659 | 275,898 | -2,973 | 0.02% | 2,665,016 |
| 2020-07-13 | 2020-07-09 | 9.618 | 278,871 | +5,029 | 0.02% | 2,682,270 |
| 2020-07-10 | 2020-07-08 | 9.557 | 273,842 | -1,752 | 0.02% | 2,617,016 |
| 2020-07-09 | 2020-07-07 | 9.649 | 275,594 | -2,628 | 0.02% | 2,659,247 |
| 2020-07-06 | 2020-07-02 | 9.752 | 278,222 | +4,672 | 0.02% | 2,713,195 |
| 2020-07-03 | 2020-06-30 | 9.289 | 273,550 | +583 | 0.02% | 2,541,139 |
| 2020-06-22 | 2020-06-18 | 9.279 | 272,967 | -49,630 | 0.02% | 2,532,919 |
| 2020-06-10 | 2020-06-08 | 9.536 | 322,597 | -11,386 | 0.02% | 3,076,321 |
| 2020-06-09 | 2020-06-05 | 9.228 | 333,983 | -42,039 | 0.02% | 3,081,939 |
| 2020-06-08 | 2020-06-04 | 9.351 | 376,022 | -7,299 | 0.03% | 3,516,236 |
| 2020-06-05 | 2020-06-03 | 9.248 | 383,321 | +38,536 | 0.03% | 3,545,100 |
| 2020-06-03 | 2020-06-01 | 8.478 | 344,785 | -4,963 | 0.03% | 2,922,979 |
| 2020-06-02 | 2020-05-29 | 8.159 | 349,748 | -11,677 | 0.03% | 2,853,639 |
| 2020-05-21 | 2020-05-19 | 7.810 | 361,425 | -4,963 | 0.03% | 2,822,638 |
| 2020-05-20 | 2020-05-18 | 7.789 | 366,388 | +11,677 | 0.03% | 2,853,867 |
| 2020-05-18 | 2020-05-14 | 7.553 | 354,711 | +4,963 | 0.03% | 2,679,078 |
| 2020-05-15 | 2020-05-13 | 7.450 | 349,748 | -875 | 0.03% | 2,605,653 |
| 2020-05-08 | 2020-05-06 | 6.905 | 350,623 | -292 | 0.03% | 2,421,213 |
| 2020-05-06 | 2020-05-04 | 7.029 | 350,915 | -5,839 | 0.03% | 2,466,501 |
| 2020-04-03 | 2020-04-01 | 6.679 | 356,754 | +87,583 | 0.03% | 2,382,899 |
| 2020-03-27 | 2020-03-25 | 6.741 | 269,171 | -584 | 0.02% | 1,814,494 |
| 2020-03-20 | 2020-03-18 | 6.392 | 269,755 | -11,678 | 0.02% | 1,724,183 |
| 2020-03-17 | 2020-03-13 | 6.525 | 281,433 | +9,926 | 0.02% | 1,836,420 |
| 2020-03-12 | 2020-03-10 | 7.214 | 271,507 | +8,758 | 0.02% | 1,958,581 |
| 2020-03-09 | 2020-03-05 | 8.159 | 262,749 | +1,460 | 0.02% | 2,143,803 |
| 2020-02-26 | 2020-02-24 | 7.738 | 261,289 | -20,436 | 0.02% | 2,021,806 |
| 2020-02-04 | 2020-01-31 | 6.936 | 281,725 | -14,597 | 0.02% | 1,954,126 |
| 2020-01-29 | 2020-01-22 | 7.255 | 296,322 | +6,423 | 0.02% | 2,149,770 |
| 2020-01-21 | 2020-01-17 | 7.388 | 289,899 | -14,305 | 0.02% | 2,141,899 |
| 2020-01-16 | 2020-01-14 | 7.399 | 304,204 | +8,466 | 0.02% | 2,250,716 |
| 2020-01-15 | 2020-01-13 | 7.275 | 295,738 | +14,597 | 0.02% | 2,151,611 |
| 2020-01-14 | 2020-01-10 | 7.275 | 281,141 | +20,144 | 0.02% | 2,045,412 |
| 2020-01-10 | 2020-01-08 | 7.234 | 260,997 | +1,460 | 0.02% | 1,888,128 |
| 2020-01-06 | 2020-01-02 | 7.974 | 259,537 | -12,554 | 0.02% | 2,069,590 |
| 2020-01-02 | 2019-12-27 | 7.954 | 272,091 | -1,751 | 0.02% | 2,164,106 |
| 2019-12-20 | 2019-12-18 | 7.923 | 273,842 | +23,939 | 0.02% | 2,169,591 |
| 2019-12-18 | 2019-12-16 | 7.481 | 249,903 | +292 | 0.02% | 1,869,503 |
| 2019-12-17 | 2019-12-13 | 7.399 | 249,611 | -21,604 | 0.02% | 1,846,799 |
| 2019-12-10 | 2019-12-06 | 7.275 | 271,215 | -2,919 | 0.02% | 1,973,196 |
| 2019-12-04 | 2019-12-02 | 7.995 | 274,134 | +4,963 | 0.02% | 2,191,623 |
| 2019-12-03 | 2019-11-29 | 7.964 | 269,171 | +8,174 | 0.02% | 2,143,647 |
| 2019-11-26 | 2019-11-22 | 8.313 | 260,997 | -1,168 | 0.02% | 2,169,738 |
| 2019-11-25 | 2019-11-21 | 8.385 | 262,165 | +1,168 | 0.02% | 2,198,306 |
| 2019-11-19 | 2019-11-15 | 8.313 | 260,997 | -2,335 | 0.02% | 2,169,738 |
| 2019-10-28 | 2019-10-24 | 9.187 | 263,332 | -14,598 | 0.02% | 2,419,159 |
| 2019-10-24 | 2019-10-22 | 9.022 | 277,930 | -32,113 | 0.02% | 2,507,571 |
| 2019-10-23 | 2019-10-21 | 9.146 | 310,043 | +2,919 | 0.02% | 2,835,537 |
| 2019-09-26 | 2019-09-24 | 9.598 | 307,124 | -5,839 | 0.02% | 2,947,705 |
| 2019-09-25 | 2019-09-23 | 9.680 | 312,963 | -5,839 | 0.02% | 3,029,474 |
| 2019-09-20 | 2019-09-18 | 9.762 | 318,802 | +8,759 | 0.02% | 3,112,204 |
| 2019-09-17 | 2019-09-13 | 9.505 | 310,043 | -4,963 | 0.02% | 2,947,047 |
| 2019-09-11 | 2019-09-09 | 9.639 | 315,006 | +5,838 | 0.02% | 3,036,302 |
| 2019-09-09 | 2019-09-05 | 9.403 | 309,168 | -5,838 | 0.02% | 2,906,959 |
| 2019-08-29 | 2019-08-27 | 9.289 | 315,006 | -10,510 | 0.02% | 2,926,244 |
| 2019-08-21 | 2019-08-19 | 9.279 | 325,516 | -8,759 | 0.02% | 3,020,532 |
| 2019-08-19 | 2019-08-15 | 8.457 | 334,275 | +584 | 0.02% | 2,827,008 |
| 2019-08-15 | 2019-08-13 | 8.467 | 333,691 | -2,919 | 0.02% | 2,825,498 |
| 2019-08-12 | 2019-08-08 | 8.539 | 336,610 | -876 | 0.02% | 2,874,428 |
| 2019-08-08 | 2019-08-06 | 8.324 | 337,486 | -28,318 | 0.02% | 2,809,080 |
| 2019-08-06 | 2019-08-02 | 8.724 | 365,804 | +1,459 | 0.03% | 3,191,387 |
| 2019-08-05 | 2019-08-01 | 9.218 | 364,345 | +18,685 | 0.03% | 3,358,370 |
| 2019-07-31 | 2019-07-29 | 9.269 | 345,660 | +5,838 | 0.03% | 3,203,900 |
| 2019-07-25 | 2019-07-23 | 9.865 | 339,822 | -5,838 | 0.03% | 3,352,325 |
| 2019-07-19 | 2019-07-17 | 10.276 | 345,660 | +4,963 | 0.03% | 3,551,996 |
| 2019-07-08 | 2019-07-04 | 10.515 | 340,697 | +1,739 | 0.02% | 3,582,288 |
| 2019-07-05 | 2019-07-03 | 10.746 | 338,958 | -570 | 0.02% | 3,642,411 |
| 2019-07-04 | 2019-07-02 | 10.851 | 339,528 | +19,972 | 0.02% | 3,684,236 |
| 2019-07-03 | 2019-06-28 | 11.566 | 319,556 | -8,845 | 0.02% | 3,695,999 |
| 2019-07-02 | 2019-06-27 | 11.230 | 328,401 | -8,845 | 0.02% | 3,687,805 |
| 2019-06-28 | 2019-06-26 | 10.704 | 337,246 | -33,953 | 0.02% | 3,609,830 |
| 2019-06-27 | 2019-06-25 | 10.199 | 371,199 | -17,119 | 0.03% | 3,785,914 |
| 2019-06-25 | 2019-06-21 | 10.136 | 388,318 | -5,706 | 0.03% | 3,936,015 |
| 2019-06-24 | 2019-06-20 | 10.041 | 394,024 | +5,706 | 0.03% | 3,956,564 |
| 2019-06-18 | 2019-06-14 | 10.126 | 388,318 | +2,853 | 0.03% | 3,931,932 |
| 2019-06-17 | 2019-06-13 | 9.884 | 385,465 | +38,233 | 0.03% | 3,809,825 |
| 2019-06-14 | 2019-06-12 | 10.189 | 347,232 | -9,415 | 0.02% | 3,537,820 |
| 2019-06-13 | 2019-06-11 | 10.388 | 356,647 | +9,415 | 0.03% | 3,704,996 |
| 2019-06-12 | 2019-06-10 | 10.746 | 347,232 | -856 | 0.02% | 3,731,323 |
| 2019-06-04 | 2019-05-31 | 11.061 | 348,088 | +2,853 | 0.02% | 3,850,321 |
| 2019-06-03 | 2019-05-30 | 11.103 | 345,235 | -285 | 0.02% | 3,833,283 |
| 2019-05-30 | 2019-05-28 | 10.914 | 345,520 | +1,141 | 0.02% | 3,771,054 |
| 2019-05-29 | 2019-05-27 | 10.515 | 344,379 | +5,992 | 0.02% | 3,621,003 |
| 2019-05-28 | 2019-05-24 | 10.683 | 338,387 | +7,418 | 0.02% | 3,614,927 |
| 2019-05-24 | 2019-05-22 | 10.409 | 330,969 | -5,706 | 0.02% | 3,445,202 |
| 2019-05-23 | 2019-05-21 | 10.210 | 336,675 | +5,706 | 0.02% | 3,437,338 |
| 2019-05-21 | 2019-05-17 | 10.641 | 330,969 | -3,994 | 0.02% | 3,521,762 |
| 2019-05-20 | 2019-05-16 | 10.599 | 334,963 | +856 | 0.02% | 3,550,173 |
| 2019-05-17 | 2019-05-15 | 10.294 | 334,107 | +10,556 | 0.02% | 3,439,224 |
| 2019-05-14 | 2019-05-09 | 10.515 | 323,551 | +2,854 | 0.02% | 3,402,005 |
| 2019-05-09 | 2019-05-07 | 10.578 | 320,697 | +18,545 | 0.02% | 3,392,228 |
| 2019-05-08 | 2019-05-06 | 10.725 | 302,152 | -6,277 | 0.02% | 3,240,543 |
| 2019-05-02 | 2019-04-29 | 10.599 | 308,429 | +2,568 | 0.02% | 3,268,947 |
| 2019-04-30 | 2019-04-26 | 10.767 | 305,861 | +1,427 | 0.02% | 3,293,186 |
| 2019-04-25 | 2019-04-23 | 11.040 | 304,434 | -7,704 | 0.02% | 3,361,048 |
| 2019-04-24 | 2019-04-18 | 11.251 | 312,138 | +4,565 | 0.02% | 3,511,742 |
| 2019-04-23 | 2019-04-17 | 11.335 | 307,573 | +3,424 | 0.02% | 3,486,255 |
| 2019-04-18 | 2019-04-16 | 11.566 | 304,149 | +2,283 | 0.02% | 3,517,801 |
| 2019-04-15 | 2019-04-11 | 11.566 | 301,866 | +2,282 | 0.02% | 3,491,396 |
| 2019-04-11 | 2019-04-09 | 11.650 | 299,584 | +4,565 | 0.02% | 3,490,202 |
| 2019-04-08 | 2019-04-03 | 12.596 | 295,019 | +19,117 | 0.02% | 3,716,199 |
| 2019-03-29 | 2019-03-27 | 13.038 | 275,902 | -2,283 | 0.02% | 3,597,234 |
| 2019-03-26 | 2019-03-22 | 12.533 | 278,185 | -5,706 | 0.02% | 3,486,600 |
| 2019-03-21 | 2019-03-19 | 11.881 | 283,891 | +11,412 | 0.02% | 3,373,046 |
| 2019-03-20 | 2019-03-18 | 11.524 | 272,479 | +22,826 | 0.02% | 3,140,044 |
| 2019-03-19 | 2019-03-15 | 12.155 | 249,653 | +1,141 | 0.02% | 3,034,498 |
| 2019-03-07 | 2019-03-05 | 12.891 | 248,512 | -1,427 | 0.02% | 3,203,539 |
| 2019-03-04 | 2019-02-28 | 12.807 | 249,939 | -2,282 | 0.02% | 3,200,910 |
| 2019-02-22 | 2019-02-20 | 12.933 | 252,221 | +2,853 | 0.02% | 3,261,959 |
| 2019-02-15 | 2019-02-13 | 12.618 | 249,368 | +6,277 | 0.02% | 3,146,402 |
| 2019-01-31 | 2019-01-29 | 13.143 | 243,091 | -1,141 | 0.02% | 3,195,002 |
| 2019-01-30 | 2019-01-28 | 13.332 | 244,232 | -856 | 0.02% | 3,256,222 |
| 2019-01-25 | 2019-01-23 | 13.290 | 245,088 | -9,986 | 0.02% | 3,257,327 |
| 2019-01-23 | 2019-01-21 | 13.669 | 255,074 | -2,853 | 0.02% | 3,486,597 |
| 2019-01-03 | 2018-12-31 | 15.456 | 257,927 | -571 | 0.02% | 3,986,634 |
| 2018-12-28 | 2018-12-24 | 13.459 | 258,498 | +2,853 | 0.02% | 3,479,039 |
| 2018-12-05 | 2018-12-03 | 14.300 | 255,645 | -9,986 | 0.02% | 3,655,682 |
| 2018-11-23 | 2018-11-21 | 14.111 | 265,631 | +5,136 | 0.02% | 3,748,206 |
| 2018-11-19 | 2018-11-15 | 14.720 | 260,495 | +5,991 | 0.02% | 3,834,596 |
| 2018-11-16 | 2018-11-14 | 14.405 | 254,504 | +12,269 | 0.02% | 3,666,126 |
| 2018-11-15 | 2018-11-13 | 15.120 | 242,235 | -285 | 0.02% | 3,662,587 |
| 2018-11-12 | 2018-11-08 | 15.015 | 242,520 | -4,280 | 0.02% | 3,641,396 |
| 2018-11-06 | 2018-11-02 | 15.246 | 246,800 | -35,665 | 0.02% | 3,762,750 |
| 2018-10-24 | 2018-10-22 | 15.036 | 282,465 | -1,141 | 0.02% | 4,247,104 |
| 2018-10-15 | 2018-10-11 | 13.669 | 283,606 | -52,784 | 0.02% | 3,876,600 |
| 2018-10-10 | 2018-10-08 | 13.711 | 336,390 | -5,992 | 0.02% | 4,612,250 |
| 2018-10-09 | 2018-10-05 | 14.363 | 342,382 | -2,853 | 0.02% | 4,917,607 |
| 2018-10-03 | 2018-09-28 | 15.204 | 345,235 | -570 | 0.02% | 5,248,985 |
| 2018-09-28 | 2018-09-26 | 15.246 | 345,805 | -23,682 | 0.02% | 5,272,195 |
| 2018-09-26 | 2018-09-21 | 15.246 | 369,487 | -6,277 | 0.03% | 5,633,254 |
| 2018-09-24 | 2018-09-20 | 15.141 | 375,764 | +1,712 | 0.03% | 5,689,444 |
| 2018-09-21 | 2018-09-19 | 15.141 | 374,052 | -2,853 | 0.03% | 5,663,523 |
| 2018-09-18 | 2018-09-14 | 15.078 | 376,905 | +2,853 | 0.03% | 5,682,942 |
| 2018-09-17 | 2018-09-13 | 14.720 | 374,052 | +37,662 | 0.03% | 5,506,203 |
| 2018-09-14 | 2018-09-12 | 14.720 | 336,390 | +18,831 | 0.02% | 4,951,802 |
| 2018-09-12 | 2018-09-10 | 14.741 | 317,559 | -1,141 | 0.02% | 4,681,280 |
| 2018-09-11 | 2018-09-07 | 14.720 | 318,700 | +285 | 0.02% | 4,691,398 |
| 2018-09-10 | 2018-09-06 | 14.594 | 318,415 | +4,851 | 0.02% | 4,647,027 |
| 2018-09-07 | 2018-09-05 | 14.615 | 313,564 | -3,139 | 0.02% | 4,582,824 |
| 2018-09-06 | 2018-09-04 | 14.931 | 316,703 | -571 | 0.02% | 4,728,602 |
| 2018-09-05 | 2018-09-03 | 14.931 | 317,274 | -427,976 | 0.02% | 4,737,127 |
| 2018-09-04 | 2018-08-31 | 14.720 | 745,250 | -136,382 | 0.05% | 10,970,394 |
| 2018-08-31 | 2018-08-29 | 14.720 | 881,632 | -1,712 | 0.06% | 12,977,994 |
| 2018-08-30 | 2018-08-28 | 14.468 | 883,344 | -2,283 | 0.06% | 12,780,284 |
| 2018-08-29 | 2018-08-27 | 14.195 | 885,627 | -3,709 | 0.06% | 12,571,202 |
| 2018-08-27 | 2018-08-23 | 13.669 | 889,336 | +3,709 | 0.06% | 12,156,300 |
| 2018-08-22 | 2018-08-20 | 13.354 | 885,627 | -1,141 | 0.06% | 11,826,242 |
| 2018-08-20 | 2018-08-16 | 12.828 | 886,768 | +264,204 | 0.06% | 11,375,279 |
| 2018-08-17 | 2018-08-15 | 12.933 | 622,564 | +138,950 | 0.04% | 8,051,584 |
| 2018-08-16 | 2018-08-14 | 13.185 | 483,614 | -856 | 0.03% | 6,376,592 |
| 2018-08-15 | 2018-08-13 | 12.744 | 484,470 | +7,418 | 0.03% | 6,173,930 |
| 2018-08-14 | 2018-08-10 | 13.711 | 477,052 | -4,279 | 0.03% | 6,540,870 |
| 2018-08-13 | 2018-08-09 | 13.900 | 481,331 | -286 | 0.03% | 6,690,637 |
| 2018-08-10 | 2018-08-08 | 13.753 | 481,617 | -25,964 | 0.03% | 6,623,717 |
| 2018-08-09 | 2018-08-07 | 13.942 | 507,581 | -32,241 | 0.04% | 7,076,868 |
| 2018-08-08 | 2018-08-06 | 13.543 | 539,822 | -5,991 | 0.04% | 7,310,695 |
| 2018-08-07 | 2018-08-03 | 13.185 | 545,813 | +2,568 | 0.04% | 7,196,704 |
| 2018-08-06 | 2018-08-02 | 12.596 | 543,245 | -14,837 | 0.04% | 6,842,972 |
| 2018-08-03 | 2018-08-01 | 12.554 | 558,082 | -6,277 | 0.04% | 7,006,394 |
| 2018-08-02 | 2018-07-31 | 13.375 | 564,359 | -40,515 | 0.04% | 7,548,050 |
| 2018-08-01 | 2018-07-30 | 13.858 | 604,874 | +4,850 | 0.04% | 8,382,480 |
| 2018-07-31 | 2018-07-27 | 14.510 | 600,024 | +15,978 | 0.04% | 8,706,426 |
| 2018-07-30 | 2018-07-26 | 14.699 | 584,046 | -19,972 | 0.04% | 8,585,121 |
| 2018-07-27 | 2018-07-25 | 15.099 | 604,018 | -87,878 | 0.04% | 9,120,035 |
| 2018-07-26 | 2018-07-24 | 14.342 | 691,896 | +7,418 | 0.05% | 9,923,101 |
| 2018-07-25 | 2018-07-23 | 14.216 | 684,478 | -65,623 | 0.05% | 9,730,348 |
| 2018-07-24 | 2018-07-20 | 14.910 | 750,101 | 0.05% | 11,183,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy