History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,129,500 | +0 | 0.06% | 102,784 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,129,500 | +0 | 0.06% | 101,655 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,129,500 | +0 | 0.06% | 105,044 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,129,500 | +0 | 0.06% | 108,432 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,129,500 | +0 | 0.06% | 109,562 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,129,500 | +0 | 0.06% | 105,044 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,129,500 | +0 | 0.06% | 108,432 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,129,500 | +0 | 0.06% | 109,562 |
| 2025-09-30 | 2025-09-26 | 0.095 | 1,129,500 | +0 | 0.06% | 107,302 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,129,500 | +0 | 0.06% | 107,302 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,129,500 | +0 | 0.06% | 111,820 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,129,500 | +0 | 0.06% | 111,820 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,129,500 | +0 | 0.06% | 107,302 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,129,500 | +0 | 0.06% | 110,691 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,129,500 | +0 | 0.06% | 111,820 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,129,500 | +0 | 0.06% | 115,209 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,129,500 | +0 | 0.06% | 108,432 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,129,500 | +0 | 0.06% | 112,950 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,129,500 | +0 | 0.06% | 119,727 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,129,500 | +0 | 0.06% | 119,727 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,129,500 | +0 | 0.06% | 125,374 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,129,500 | +0 | 0.06% | 118,598 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,129,500 | +0 | 0.06% | 118,598 |
| 2025-09-09 | 2025-09-05 | 0.104 | 1,129,500 | +0 | 0.06% | 117,468 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,129,500 | +0 | 0.06% | 116,338 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,129,500 | +0 | 0.06% | 118,598 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,129,500 | +0 | 0.06% | 117,468 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,129,500 | +0 | 0.06% | 127,634 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,129,500 | +0 | 0.06% | 119,727 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,129,500 | +0 | 0.06% | 117,468 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,129,500 | +0 | 0.06% | 119,727 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,129,500 | +0 | 0.06% | 123,116 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,129,500 | +0 | 0.06% | 124,245 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,129,500 | +0 | 0.06% | 124,245 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,129,500 | +0 | 0.06% | 112,950 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,129,500 | +0 | 0.06% | 119,727 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,129,500 | +0 | 0.06% | 120,856 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,129,500 | +0 | 0.06% | 119,727 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,129,500 | +0 | 0.06% | 121,986 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,129,500 | +0 | 0.06% | 128,763 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,129,500 | +0 | 0.06% | 125,374 |
| 2025-08-14 | 2025-08-12 | 0.115 | 1,129,500 | +0 | 0.06% | 129,892 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,129,500 | +0 | 0.06% | 129,892 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,129,500 | +0 | 0.06% | 127,634 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,129,500 | +0 | 0.06% | 127,634 |
| 2025-08-08 | 2025-08-06 | 0.115 | 1,129,500 | +0 | 0.06% | 129,892 |
| 2025-08-07 | 2025-08-05 | 0.114 | 1,129,500 | +0 | 0.06% | 128,763 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,129,500 | +0 | 0.06% | 129,892 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,129,500 | +0 | 0.06% | 133,281 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,129,500 | +0 | 0.06% | 129,892 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,129,500 | +0 | 0.06% | 131,022 |
| 2025-07-31 | 2025-07-29 | 0.119 | 1,129,500 | +0 | 0.06% | 134,410 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,129,500 | +0 | 0.06% | 135,540 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,129,500 | +0 | 0.06% | 134,410 |
| 2025-07-28 | 2025-07-24 | 0.119 | 1,129,500 | +0 | 0.06% | 134,410 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,129,500 | +0 | 0.06% | 134,410 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,129,500 | +0 | 0.06% | 135,540 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,129,500 | +0 | 0.06% | 135,540 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,129,500 | +0 | 0.06% | 135,540 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,129,500 | +0 | 0.06% | 134,410 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,129,500 | +0 | 0.06% | 135,540 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,129,500 | +0 | 0.06% | 135,540 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,129,500 | +0 | 0.06% | 135,540 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,129,500 | +0 | 0.06% | 135,540 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,129,500 | +0 | 0.06% | 136,670 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,129,500 | +0 | 0.06% | 133,281 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,129,500 | +0 | 0.06% | 131,022 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,129,500 | +0 | 0.06% | 121,986 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,129,500 | +0 | 0.06% | 146,835 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,129,500 | +0 | 0.06% | 146,835 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,129,500 | +0 | 0.06% | 149,094 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,129,500 | +0 | 0.06% | 146,835 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,129,500 | +0 | 0.06% | 145,706 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,129,500 | +0 | 0.06% | 149,094 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,129,500 | +0 | 0.06% | 151,353 |
| 2025-06-26 | 2025-06-24 | 0.138 | 1,129,500 | +0 | 0.06% | 155,871 |
| 2025-06-25 | 2025-06-23 | 0.137 | 1,129,500 | +0 | 0.06% | 154,742 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,129,500 | +0 | 0.06% | 152,482 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,129,500 | +0 | 0.06% | 158,130 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,129,500 | +0 | 0.06% | 158,130 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,129,500 | +0 | 0.06% | 155,871 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,129,500 | +0 | 0.06% | 157,000 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,129,500 | +0 | 0.06% | 157,000 |
| 2025-06-16 | 2025-06-12 | 0.143 | 1,129,500 | +0 | 0.06% | 161,518 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,129,500 | +0 | 0.06% | 158,130 |
| 2025-06-12 | 2025-06-10 | 0.145 | 1,129,500 | +0 | 0.06% | 163,778 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,129,500 | +0 | 0.06% | 163,778 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,129,500 | +0 | 0.06% | 157,000 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,129,500 | +0 | 0.06% | 160,389 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,129,500 | +0 | 0.06% | 151,353 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,129,500 | +0 | 0.06% | 149,094 |
| 2025-06-04 | 2025-06-02 | 0.143 | 1,129,500 | +0 | 0.06% | 161,518 |
| 2025-06-03 | 2025-05-30 | 0.146 | 1,129,500 | +0 | 0.06% | 164,907 |
| 2025-06-02 | 2025-05-29 | 0.146 | 1,129,500 | +0 | 0.06% | 164,907 |
| 2025-05-30 | 2025-05-28 | 0.148 | 1,129,500 | +0 | 0.06% | 167,166 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,129,500 | +0 | 0.06% | 167,166 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,129,500 | +0 | 0.06% | 163,778 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,129,500 | +0 | 0.06% | 169,425 |
| 2025-05-26 | 2025-05-22 | 0.150 | 1,129,500 | +0 | 0.06% | 169,425 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,129,500 | +0 | 0.06% | 169,425 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,129,500 | +0 | 0.06% | 169,425 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,129,500 | +0 | 0.06% | 168,296 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,129,500 | +0 | 0.06% | 169,425 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,129,500 | +0 | 0.06% | 180,720 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,129,500 | +0 | 0.06% | 175,072 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,129,500 | +0 | 0.06% | 169,425 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,129,500 | +0 | 0.06% | 169,425 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,129,500 | +0 | 0.06% | 169,425 |
| 2025-05-12 | 2025-05-08 | 0.153 | 1,129,500 | +0 | 0.06% | 172,814 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,129,500 | +0 | 0.06% | 179,590 |
| 2025-05-08 | 2025-05-06 | 0.154 | 1,129,500 | +0 | 0.06% | 173,943 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,129,500 | +0 | 0.06% | 180,720 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,129,500 | +0 | 0.06% | 178,461 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,129,500 | +0 | 0.06% | 178,461 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,129,500 | +0 | 0.06% | 180,720 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,129,500 | +0 | 0.06% | 185,238 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,129,500 | +0 | 0.06% | 179,590 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,129,500 | +0 | 0.06% | 196,533 |
| 2025-04-24 | 2025-04-22 | 0.162 | 1,129,500 | +0 | 0.06% | 182,979 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,129,500 | +0 | 0.06% | 189,756 |
| 2025-04-22 | 2025-04-16 | 0.164 | 1,129,500 | +0 | 0.06% | 185,238 |
| 2025-04-17 | 2025-04-15 | 0.164 | 1,129,500 | +0 | 0.06% | 185,238 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,129,500 | +0 | 0.06% | 180,720 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,129,500 | +0 | 0.06% | 178,461 |
| 2025-04-14 | 2025-04-10 | 0.163 | 1,129,500 | +0 | 0.06% | 184,108 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,129,500 | +0 | 0.06% | 169,425 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,129,500 | +0 | 0.06% | 161,518 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,129,500 | +0 | 0.06% | 158,130 |
| 2025-04-08 | 2025-04-03 | 0.180 | 1,129,500 | +0 | 0.06% | 203,310 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,129,500 | +0 | 0.06% | 203,310 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,129,500 | +0 | 0.06% | 198,792 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,129,500 | +0 | 0.06% | 225,900 |
| 2025-04-01 | 2025-03-28 | 0.199 | 1,129,500 | +0 | 0.06% | 224,770 |
| 2025-03-31 | 2025-03-27 | 0.197 | 1,129,500 | +0 | 0.06% | 222,512 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,129,500 | +0 | 0.06% | 222,512 |
| 2025-03-27 | 2025-03-25 | 0.197 | 1,129,500 | +0 | 0.06% | 222,512 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,129,500 | +0 | 0.06% | 225,900 |
| 2025-03-25 | 2025-03-21 | 0.220 | 1,129,500 | +0 | 0.06% | 248,490 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,129,500 | +0 | 0.06% | 239,454 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,129,500 | +0 | 0.06% | 248,490 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,129,500 | +0 | 0.06% | 249,620 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,129,500 | +0 | 0.06% | 249,620 |
| 2025-03-18 | 2025-03-14 | 0.211 | 1,129,500 | +0 | 0.06% | 238,324 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,129,500 | +0 | 0.06% | 241,713 |
| 2025-03-14 | 2025-03-12 | 0.204 | 1,129,500 | +0 | 0.06% | 230,418 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,129,500 | +0 | 0.06% | 239,454 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,129,500 | +0 | 0.06% | 237,195 |
| 2025-03-11 | 2025-03-07 | 0.209 | 1,129,500 | +0 | 0.06% | 236,066 |
| 2025-03-10 | 2025-03-06 | 0.218 | 1,129,500 | +0 | 0.06% | 246,231 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1,129,500 | +0 | 0.06% | 238,324 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,129,500 | +0 | 0.06% | 237,195 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1,129,500 | +0 | 0.06% | 238,324 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,129,500 | +0 | 0.06% | 225,900 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,129,500 | +0 | 0.06% | 237,195 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,129,500 | +0 | 0.06% | 237,195 |
| 2025-02-27 | 2025-02-25 | 0.204 | 1,129,500 | +0 | 0.06% | 230,418 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,129,500 | +0 | 0.06% | 245,102 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,129,500 | +0 | 0.06% | 237,195 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,129,500 | +0 | 0.06% | 242,842 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,129,500 | +0 | 0.06% | 227,030 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,129,500 | +0 | 0.06% | 232,677 |
| 2025-02-19 | 2025-02-17 | 0.158 | 1,129,500 | +0 | 0.06% | 178,461 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,129,500 | +0 | 0.06% | 144,576 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,129,500 | +0 | 0.06% | 141,188 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,129,500 | +0 | 0.06% | 141,188 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,129,500 | +0 | 0.06% | 136,670 |
| 2025-02-12 | 2025-02-10 | 0.122 | 1,129,500 | +0 | 0.06% | 137,799 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,129,500 | +0 | 0.06% | 134,410 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,129,500 | +0 | 0.06% | 134,410 |
| 2025-02-07 | 2025-02-05 | 0.118 | 1,129,500 | +0 | 0.06% | 133,281 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,129,500 | +0 | 0.06% | 132,152 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,129,500 | +0 | 0.06% | 126,504 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,129,500 | +0 | 0.06% | 126,504 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,129,500 | +0 | 0.06% | 127,634 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,129,500 | +0 | 0.06% | 123,116 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,129,500 | +0 | 0.06% | 115,209 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,129,500 | +0 | 0.06% | 127,634 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,129,500 | +0 | 0.06% | 127,634 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,129,500 | +0 | 0.06% | 129,892 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,129,500 | +0 | 0.06% | 131,022 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,129,500 | +0 | 0.06% | 136,670 |
| 2025-01-16 | 2025-01-14 | 0.123 | 1,129,500 | +0 | 0.06% | 138,928 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,129,500 | +0 | 0.06% | 141,188 |
| 2025-01-14 | 2025-01-10 | 0.133 | 1,129,500 | +0 | 0.06% | 150,224 |
| 2025-01-13 | 2025-01-09 | 0.123 | 1,129,500 | +0 | 0.06% | 138,928 |
| 2025-01-10 | 2025-01-08 | 0.123 | 1,129,500 | +0 | 0.06% | 138,928 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,129,500 | +0 | 0.06% | 141,188 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,129,500 | +0 | 0.06% | 141,188 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,129,500 | +0 | 0.06% | 137,799 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,129,500 | +0 | 0.06% | 144,576 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,129,500 | +0 | 0.06% | 144,576 |
| 2025-01-02 | 2024-12-27 | 0.119 | 1,129,500 | +0 | 0.06% | 134,410 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,129,500 | +0 | 0.06% | 124,245 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,129,500 | +0 | 0.06% | 186,368 |
| 2024-12-23 | 2024-12-19 | 0.168 | 1,129,500 | +0 | 0.06% | 189,756 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,129,500 | +0 | 0.06% | 180,720 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,129,500 | +0 | 0.06% | 180,720 |
| 2024-12-18 | 2024-12-16 | 0.172 | 1,129,500 | +0 | 0.06% | 194,274 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,129,500 | +0 | 0.06% | 180,720 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,129,500 | +0 | 0.06% | 192,015 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,129,500 | +0 | 0.06% | 192,015 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,129,500 | +66,600 | 0.06% | 192,015 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,062,900 | +23,400 | 0.06% | 208,328 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,039,500 | +90,000 | 0.06% | 232,848 |
| 2024-10-09 | 2024-10-07 | 0.325 | 949,500 | +66,300 | 0.05% | 308,588 |
| 2024-10-08 | 2024-10-04 | 0.330 | 883,200 | +20,100 | 0.05% | 291,456 |
| 2024-07-10 | 2024-07-08 | 0.114 | 863,100 | -11,100 | 0.05% | 98,393 |
| 2024-05-21 | 2024-05-17 | 0.187 | 874,200 | +151,500 | 0.05% | 163,475 |
| 2024-04-11 | 2024-04-09 | 0.113 | 722,700 | +6,000 | 0.04% | 81,665 |
| 2024-03-21 | 2024-03-19 | 0.124 | 716,700 | +54,000 | 0.04% | 88,871 |
| 2024-02-22 | 2024-02-20 | 0.199 | 662,700 | +41,400 | 0.04% | 131,877 |
| 2023-10-26 | 2023-10-24 | 0.195 | 621,300 | -9,600 | 0.04% | 121,154 |
| 2023-04-06 | 2023-04-03 | 0.610 | 630,900 | +32,700 | 0.04% | 384,849 |
| 2022-12-13 | 2022-12-09 | 0.900 | 598,200 | -9,000 | 0.03% | 538,380 |
| 2022-12-05 | 2022-12-01 | 0.790 | 607,200 | -8,400 | 0.03% | 479,688 |
| 2022-08-23 | 2022-08-19 | 0.780 | 615,600 | -9,000 | 0.04% | 480,168 |
| 2022-08-01 | 2022-07-28 | 0.830 | 624,600 | +1,200 | 0.04% | 518,418 |
| 2022-07-14 | 2022-07-12 | 0.900 | 623,400 | -300,000 | 0.04% | 561,060 |
| 2022-07-13 | 2022-07-11 | 0.930 | 923,400 | +81,000 | 0.05% | 858,762 |
| 2022-07-12 | 2022-07-08 | 1.000 | 842,400 | +25,200 | 0.05% | 842,400 |
| 2022-07-11 | 2022-07-07 | 1.000 | 817,200 | +482,400 | 0.05% | 817,200 |
| 2022-07-08 | 2022-07-06 | 1.030 | 334,800 | -80,100 | 0.02% | 344,844 |
| 2022-07-06 | 2022-07-04 | 0.960 | 414,900 | +80,100 | 0.02% | 398,304 |
| 2022-07-04 | 2022-06-29 | 1.080 | 334,800 | +18,000 | 0.02% | 361,584 |
| 2022-06-28 | 2022-06-24 | 1.150 | 316,800 | -9,000 | 0.02% | 364,320 |
| 2022-06-27 | 2022-06-23 | 1.180 | 325,800 | +9,000 | 0.02% | 384,444 |
| 2022-06-21 | 2022-06-17 | 1.230 | 316,800 | -53,400 | 0.02% | 389,664 |
| 2022-06-20 | 2022-06-16 | 1.590 | 370,200 | -716,700 | 0.02% | 588,618 |
| 2022-06-17 | 2022-06-15 | 1.070 | 1,086,900 | -33,000 | 0.06% | 1,162,983 |
| 2022-06-14 | 2022-06-10 | 0.900 | 1,119,900 | -30,000 | 0.06% | 1,007,910 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,149,900 | -830,100 | 0.07% | 931,419 |
| 2022-05-26 | 2022-05-24 | 0.690 | 1,980,000 | -41,400 | 0.11% | 1,366,200 |
| 2022-04-28 | 2022-04-26 | 0.690 | 2,021,400 | +630,000 | 0.12% | 1,394,766 |
| 2022-04-26 | 2022-04-22 | 0.730 | 1,391,400 | +250,200 | 0.08% | 1,015,722 |
| 2022-04-25 | 2022-04-21 | 0.730 | 1,141,200 | +600 | 0.07% | 833,076 |
| 2022-04-07 | 2022-04-04 | 1.140 | 1,140,600 | -126,000 | 0.07% | 1,300,284 |
| 2022-03-28 | 2022-03-24 | 0.930 | 1,266,600 | +390,000 | 0.07% | 1,177,938 |
| 2022-03-24 | 2022-03-22 | 0.890 | 876,600 | +24,000 | 0.05% | 780,174 |
| 2022-03-23 | 2022-03-21 | 0.850 | 852,600 | -360,000 | 0.05% | 724,710 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,212,600 | +60,300 | 0.07% | 1,394,490 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,152,300 | +300,300 | 0.07% | 1,382,760 |
| 2022-03-17 | 2022-03-15 | 0.860 | 852,000 | -270,000 | 0.05% | 732,720 |
| 2022-02-25 | 2022-02-23 | 1.670 | 1,122,000 | +270,000 | 0.06% | 1,873,740 |
| 2022-02-18 | 2022-02-16 | 1.830 | 852,000 | +6,000 | 0.05% | 1,559,160 |
| 2022-01-28 | 2022-01-26 | 2.000 | 846,000 | -51,000 | 0.05% | 1,692,000 |
| 2022-01-27 | 2022-01-25 | 1.860 | 897,000 | -51,000 | 0.05% | 1,668,420 |
| 2022-01-20 | 2022-01-18 | 1.800 | 948,000 | -100,200 | 0.05% | 1,706,400 |
| 2022-01-17 | 2022-01-13 | 1.770 | 1,048,200 | -88,800 | 0.06% | 1,855,314 |
| 2022-01-11 | 2022-01-07 | 1.990 | 1,137,000 | +90,000 | 0.07% | 2,262,630 |
| 2022-01-10 | 2022-01-06 | 1.920 | 1,047,000 | -30,000 | 0.06% | 2,010,240 |
| 2022-01-07 | 2022-01-05 | 1.880 | 1,077,000 | -30,000 | 0.06% | 2,024,760 |
| 2022-01-06 | 2022-01-04 | 2.000 | 1,107,000 | +100,200 | 0.06% | 2,214,000 |
| 2022-01-03 | 2021-12-29 | 1.680 | 1,006,800 | -21,000 | 0.06% | 1,691,424 |
| 2021-12-30 | 2021-12-28 | 1.690 | 1,027,800 | -30,000 | 0.06% | 1,736,982 |
| 2021-12-28 | 2021-12-22 | 2.010 | 1,057,800 | +51,000 | 0.06% | 2,126,178 |
| 2021-12-23 | 2021-12-21 | 2.140 | 1,006,800 | -51,300 | 0.06% | 2,154,552 |
| 2021-12-22 | 2021-12-20 | 2.100 | 1,058,100 | -30,000 | 0.06% | 2,222,010 |
| 2021-12-17 | 2021-12-15 | 2.090 | 1,088,100 | +40,500 | 0.06% | 2,274,129 |
| 2021-12-16 | 2021-12-14 | 2.210 | 1,047,600 | +583,200 | 0.06% | 2,315,196 |
| 2021-12-15 | 2021-12-13 | 2.600 | 464,400 | +198,000 | 0.03% | 1,207,440 |
| 2021-12-14 | 2021-12-10 | 2.600 | 266,400 | -553,500 | 0.02% | 692,640 |
| 2021-12-13 | 2021-12-09 | 2.510 | 819,900 | +220,200 | 0.05% | 2,057,949 |
| 2021-12-10 | 2021-12-08 | 2.500 | 599,700 | +289,200 | 0.03% | 1,499,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 310,500 | -387,600 | 0.02% | 695,520 |
| 2021-12-07 | 2021-12-03 | 1.890 | 698,100 | +27,000 | 0.04% | 1,319,409 |
| 2021-12-03 | 2021-12-01 | 2.080 | 671,100 | -30,600 | 0.04% | 1,395,888 |
| 2021-11-30 | 2021-11-26 | 1.640 | 701,700 | -63,900 | 0.04% | 1,150,788 |
| 2021-11-29 | 2021-11-25 | 1.870 | 765,600 | -1,080,000 | 0.04% | 1,431,672 |
| 2021-11-26 | 2021-11-24 | 1.270 | 1,845,600 | +9,900 | 0.11% | 2,343,912 |
| 2021-11-19 | 2021-11-17 | 1.360 | 1,835,700 | +51,000 | 0.10% | 2,496,552 |
| 2021-11-17 | 2021-11-15 | 1.320 | 1,784,700 | +111,000 | 0.10% | 2,355,804 |
| 2021-11-16 | 2021-11-12 | 1.350 | 1,673,700 | +240,000 | 0.10% | 2,259,495 |
| 2021-11-15 | 2021-11-11 | 1.410 | 1,433,700 | +9,000 | 0.08% | 2,021,517 |
| 2021-10-29 | 2021-10-27 | 1.470 | 1,424,700 | +199,800 | 0.08% | 2,094,309 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,224,900 | +315,000 | 0.07% | 1,947,591 |
| 2021-10-26 | 2021-10-22 | 1.750 | 909,900 | -189,900 | 0.05% | 1,592,325 |
| 2021-10-25 | 2021-10-21 | 1.460 | 1,099,800 | +240,000 | 0.06% | 1,605,708 |
| 2021-10-19 | 2021-10-15 | 1.440 | 859,800 | +342,900 | 0.05% | 1,238,112 |
| 2021-10-18 | 2021-10-12 | 1.510 | 516,900 | -210,000 | 0.03% | 780,519 |
| 2021-10-15 | 2021-10-11 | 1.400 | 726,900 | -169,500 | 0.04% | 1,017,660 |
| 2021-10-07 | 2021-10-05 | 1.190 | 896,400 | +453,000 | 0.05% | 1,066,716 |
| 2021-10-06 | 2021-10-04 | 1.390 | 443,400 | +125,100 | 0.03% | 616,326 |
| 2021-09-27 | 2021-09-23 | 1.260 | 318,300 | +7,200 | 0.02% | 401,058 |
| 2021-09-21 | 2021-09-17 | 1.250 | 311,100 | -194,700 | 0.02% | 388,875 |
| 2021-09-20 | 2021-09-16 | 1.330 | 505,800 | -161,700 | 0.03% | 672,714 |
| 2021-09-13 | 2021-09-09 | 1.680 | 667,500 | -150,000 | 0.04% | 1,121,400 |
| 2021-09-09 | 2021-09-07 | 1.880 | 817,500 | +1,200 | 0.05% | 1,536,900 |
| 2021-09-07 | 2021-09-03 | 1.970 | 816,300 | +160,800 | 0.05% | 1,608,111 |
| 2021-09-06 | 2021-09-02 | 2.210 | 655,500 | +236,400 | 0.04% | 1,448,655 |
| 2021-08-30 | 2021-08-26 | 2.250 | 419,100 | -13,500 | 0.02% | 942,975 |
| 2021-08-27 | 2021-08-25 | 2.750 | 432,600 | +4,200 | 0.02% | 1,189,650 |
| 2021-08-13 | 2021-08-11 | 3.390 | 428,400 | -30,000 | 0.02% | 1,452,276 |
| 2021-08-12 | 2021-08-10 | 3.350 | 458,400 | +78,900 | 0.03% | 1,535,640 |
| 2021-08-02 | 2021-07-29 | 3.620 | 379,500 | +32,400 | 0.02% | 1,373,790 |
| 2021-07-23 | 2021-07-21 | 4.230 | 347,100 | +3,000 | 0.02% | 1,468,233 |
| 2021-07-22 | 2021-07-20 | 4.220 | 344,100 | +60,000 | 0.02% | 1,452,102 |
| 2021-07-20 | 2021-07-16 | 4.790 | 284,100 | +4,200 | 0.02% | 1,360,839 |
| 2021-07-12 | 2021-07-08 | 5.270 | 279,900 | +9,000 | 0.02% | 1,475,073 |
| 2021-07-08 | 2021-07-06 | 5.780 | 270,900 | +4,200 | 0.02% | 1,565,802 |
| 2021-07-06 | 2021-07-02 | 6.070 | 266,700 | +23,400 | 0.02% | 1,618,869 |
| 2021-07-05 | 2021-06-30 | 6.640 | 243,300 | +9,000 | 0.01% | 1,615,512 |
| 2021-06-29 | 2021-06-25 | 6.760 | 234,300 | +12,000 | 0.01% | 1,583,868 |
| 2021-06-22 | 2021-06-18 | 7.120 | 222,300 | +16,200 | 0.01% | 1,582,776 |
| 2021-06-18 | 2021-06-16 | 7.023 | 206,100 | +3,041 | 0.01% | 1,447,465 |
| 2021-06-16 | 2021-06-11 | 7.386 | 203,059 | +6,244 | 0.01% | 1,499,871 |
| 2021-06-15 | 2021-06-10 | 7.528 | 196,815 | +29,136 | 0.01% | 1,481,555 |
| 2021-06-11 | 2021-06-09 | 7.528 | 167,679 | +23,784 | 0.01% | 1,262,229 |
| 2021-06-09 | 2021-06-07 | 7.497 | 143,895 | +4,162 | 0.01% | 1,078,836 |
| 2021-06-08 | 2021-06-04 | 7.548 | 139,733 | +8,919 | 0.01% | 1,054,681 |
| 2021-05-31 | 2021-05-27 | 8.325 | 130,814 | +35,677 | 0.01% | 1,089,003 |
| 2021-05-25 | 2021-05-21 | 9.566 | 95,137 | -50,542 | 0.01% | 910,078 |
| 2021-05-21 | 2021-05-18 | 8.890 | 145,679 | -15,460 | 0.01% | 1,295,071 |
| 2021-05-14 | 2021-05-12 | 8.537 | 161,139 | -44,893 | 0.01% | 1,375,599 |
| 2021-04-20 | 2021-04-16 | 7.861 | 206,032 | -2,378 | 0.01% | 1,619,544 |
| 2021-04-19 | 2021-04-15 | 7.972 | 208,410 | +2,378 | 0.01% | 1,661,370 |
| 2021-04-15 | 2021-04-13 | 7.265 | 206,032 | -8,919 | 0.01% | 1,496,883 |
| 2021-04-09 | 2021-04-07 | 7.063 | 214,951 | +8,919 | 0.01% | 1,518,302 |
| 2021-03-16 | 2021-03-12 | 7.043 | 206,032 | -11,892 | 0.01% | 1,451,145 |
| 2021-03-11 | 2021-03-09 | 6.690 | 217,924 | +2,973 | 0.01% | 1,457,939 |
| 2021-03-03 | 2021-03-01 | 6.781 | 214,951 | -20,216 | 0.01% | 1,457,570 |
| 2021-03-02 | 2021-02-26 | 6.781 | 235,167 | +8,919 | 0.01% | 1,594,654 |
| 2021-03-01 | 2021-02-25 | 7.366 | 226,248 | -17,838 | 0.01% | 1,666,588 |
| 2021-02-26 | 2021-02-24 | 6.862 | 244,086 | +12,189 | 0.01% | 1,674,837 |
| 2021-02-25 | 2021-02-23 | 7.144 | 231,897 | +40,731 | 0.01% | 1,656,720 |
| 2021-02-24 | 2021-02-22 | 7.285 | 191,166 | +5,648 | 0.01% | 1,392,735 |
| 2021-02-22 | 2021-02-18 | 7.830 | 185,518 | -7,135 | 0.01% | 1,452,675 |
| 2021-02-19 | 2021-02-17 | 8.073 | 192,653 | +11,298 | 0.01% | 1,555,201 |
| 2021-02-18 | 2021-02-16 | 7.316 | 181,355 | +16,054 | 0.01% | 1,326,747 |
| 2021-02-17 | 2021-02-11 | 7.215 | 165,301 | -19,919 | 0.01% | 1,192,620 |
| 2021-02-16 | 2021-02-09 | 6.952 | 185,220 | +8,919 | 0.01% | 1,287,739 |
| 2021-02-09 | 2021-02-05 | 7.063 | 176,301 | -4,757 | 0.01% | 1,245,299 |
| 2021-02-08 | 2021-02-04 | 7.063 | 181,058 | +4,757 | 0.01% | 1,278,900 |
| 2021-02-05 | 2021-02-03 | 7.003 | 176,301 | -8,919 | 0.01% | 1,234,625 |
| 2021-02-03 | 2021-02-01 | 6.882 | 185,220 | +8,919 | 0.01% | 1,274,656 |
| 2021-01-29 | 2021-01-27 | 7.326 | 176,301 | -8,919 | 0.01% | 1,291,553 |
| 2021-01-28 | 2021-01-26 | 6.922 | 185,220 | +19,919 | 0.01% | 1,282,132 |
| 2020-12-17 | 2020-12-15 | 7.195 | 165,301 | -3,865 | 0.01% | 1,189,284 |
| 2020-12-15 | 2020-12-11 | 7.356 | 169,166 | -2,973 | 0.01% | 1,244,404 |
| 2020-12-14 | 2020-12-10 | 7.346 | 172,139 | -2,973 | 0.01% | 1,264,537 |
| 2020-11-27 | 2020-11-25 | 7.417 | 175,112 | +17,838 | 0.01% | 1,298,745 |
| 2020-10-19 | 2020-10-15 | 8.375 | 157,274 | +13,974 | 0.01% | 1,317,212 |
| 2020-10-16 | 2020-10-14 | 8.638 | 143,300 | +13,081 | 0.01% | 1,237,772 |
| 2020-10-15 | 2020-10-12 | 9.082 | 130,219 | +48,758 | 0.01% | 1,182,599 |
| 2020-10-06 | 2020-09-30 | 8.920 | 81,461 | +11,892 | 0.01% | 726,646 |
| 2020-09-29 | 2020-09-25 | 8.587 | 69,569 | +24,676 | 0.01% | 597,401 |
| 2020-09-21 | 2020-09-17 | 10.393 | 44,893 | +892 | 0.00% | 466,591 |
| 2020-09-10 | 2020-09-08 | 10.212 | 44,001 | -9,216 | 0.00% | 449,328 |
| 2020-09-08 | 2020-09-04 | 10.656 | 53,217 | -1,784 | 0.00% | 567,068 |
| 2020-08-31 | 2020-08-27 | 8.829 | 55,001 | +594 | 0.00% | 485,623 |
| 2020-08-19 | 2020-08-17 | 9.193 | 54,407 | +892 | 0.00% | 500,143 |
| 2020-08-17 | 2020-08-13 | 9.697 | 53,515 | +1,784 | 0.00% | 518,943 |
| 2020-08-06 | 2020-08-04 | 9.949 | 51,731 | +1,189 | 0.00% | 514,693 |
| 2020-08-05 | 2020-08-03 | 11.100 | 50,542 | +2,973 | 0.00% | 561,004 |
| 2020-07-13 | 2020-07-09 | 9.618 | 47,569 | -310 | 0.00% | 457,534 |
| 2020-07-06 | 2020-07-02 | 9.752 | 47,879 | +1,168 | 0.00% | 466,912 |
| 2020-06-16 | 2020-06-12 | 9.176 | 46,711 | -2,919 | 0.00% | 428,641 |
| 2020-06-15 | 2020-06-11 | 9.228 | 49,630 | -2,920 | 0.00% | 457,977 |
| 2020-06-12 | 2020-06-10 | 9.259 | 52,550 | -7,882 | 0.00% | 486,543 |
| 2020-06-03 | 2020-06-01 | 8.478 | 60,432 | +2,919 | 0.00% | 512,323 |
| 2020-01-20 | 2020-01-16 | 7.234 | 57,513 | +4,087 | 0.00% | 416,066 |
| 2020-01-07 | 2020-01-03 | 7.810 | 53,426 | +29,195 | 0.00% | 417,244 |
| 2019-12-20 | 2019-12-18 | 7.923 | 24,231 | +3,795 | 0.00% | 191,977 |
| 2019-07-08 | 2019-07-04 | 10.515 | 20,436 | +464 | 0.00% | 214,876 |
| 2018-07-25 | 2018-07-23 | 14.216 | 19,972 | -17,119 | 0.00% | 283,916 |
| 2018-07-24 | 2018-07-20 | 14.910 | 37,091 | 0.00% | 553,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy