History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,438,200 | +0 | 0.08% | 130,876 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,438,200 | +0 | 0.08% | 129,438 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,438,200 | +0 | 0.08% | 133,753 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,438,200 | +0 | 0.08% | 138,067 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,438,200 | +0 | 0.08% | 139,505 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,438,200 | +0 | 0.08% | 133,753 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,438,200 | +0 | 0.08% | 138,067 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,438,200 | +0 | 0.08% | 139,505 |
| 2025-09-30 | 2025-09-26 | 0.095 | 1,438,200 | +0 | 0.08% | 136,629 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,438,200 | +0 | 0.08% | 136,629 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,438,200 | +0 | 0.08% | 142,382 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,438,200 | +0 | 0.08% | 142,382 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,438,200 | -7,200 | 0.08% | 136,629 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,445,400 | +66,000 | 0.08% | 153,212 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,379,400 | +120,000 | 0.08% | 137,940 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,259,400 | +756,900 | 0.07% | 166,241 |
| 2025-04-22 | 2025-04-16 | 0.164 | 502,500 | -12,000 | 0.03% | 82,410 |
| 2025-04-17 | 2025-04-15 | 0.164 | 514,500 | +12,000 | 0.03% | 84,378 |
| 2025-04-01 | 2025-03-28 | 0.199 | 502,500 | +78,000 | 0.03% | 99,998 |
| 2025-02-20 | 2025-02-18 | 0.206 | 424,500 | -201,000 | 0.02% | 87,447 |
| 2025-02-19 | 2025-02-17 | 0.158 | 625,500 | -35,100 | 0.04% | 98,829 |
| 2025-01-08 | 2025-01-06 | 0.125 | 660,600 | -1,800 | 0.04% | 82,575 |
| 2024-12-30 | 2024-12-24 | 0.110 | 662,400 | +117,900 | 0.04% | 72,864 |
| 2024-12-27 | 2024-12-20 | 0.165 | 544,500 | -900 | 0.03% | 89,842 |
| 2024-12-18 | 2024-12-16 | 0.172 | 545,400 | +109,800 | 0.03% | 93,809 |
| 2024-12-12 | 2024-12-10 | 0.170 | 435,600 | -165,300 | 0.02% | 74,052 |
| 2024-11-28 | 2024-11-26 | 0.174 | 600,900 | +51,000 | 0.03% | 104,557 |
| 2024-11-26 | 2024-11-22 | 0.165 | 549,900 | +24,000 | 0.03% | 90,734 |
| 2024-11-18 | 2024-11-14 | 0.178 | 525,900 | +90,000 | 0.03% | 93,610 |
| 2024-11-01 | 2024-10-30 | 0.196 | 435,900 | -6,000 | 0.02% | 85,436 |
| 2024-10-31 | 2024-10-29 | 0.202 | 441,900 | +6,000 | 0.03% | 89,264 |
| 2024-10-30 | 2024-10-28 | 0.219 | 435,900 | -6,000 | 0.02% | 95,462 |
| 2024-10-28 | 2024-10-24 | 0.202 | 441,900 | +6,000 | 0.03% | 89,264 |
| 2024-10-18 | 2024-10-16 | 0.255 | 435,900 | -6,000 | 0.02% | 111,154 |
| 2024-10-17 | 2024-10-15 | 0.220 | 441,900 | -27,900 | 0.03% | 97,218 |
| 2024-10-10 | 2024-10-08 | 0.236 | 469,800 | +78,000 | 0.03% | 110,873 |
| 2024-10-07 | 2024-10-03 | 0.360 | 391,800 | +39,900 | 0.02% | 141,048 |
| 2024-10-04 | 2024-10-02 | 0.460 | 351,900 | -297,600 | 0.02% | 161,874 |
| 2024-10-03 | 2024-09-30 | 0.160 | 649,500 | +33,300 | 0.04% | 103,920 |
| 2024-10-02 | 2024-09-27 | 0.131 | 616,200 | -93,900 | 0.04% | 80,722 |
| 2024-07-11 | 2024-07-09 | 0.106 | 710,100 | -9,000 | 0.04% | 75,271 |
| 2024-07-08 | 2024-07-04 | 0.111 | 719,100 | +9,000 | 0.04% | 79,820 |
| 2024-06-26 | 2024-06-24 | 0.111 | 710,100 | -9,000 | 0.04% | 78,821 |
| 2024-06-25 | 2024-06-21 | 0.125 | 719,100 | +9,000 | 0.04% | 89,888 |
| 2024-06-20 | 2024-06-18 | 0.123 | 710,100 | -9,000 | 0.04% | 87,342 |
| 2024-06-13 | 2024-06-11 | 0.138 | 719,100 | +9,000 | 0.04% | 99,236 |
| 2024-05-30 | 2024-05-28 | 0.152 | 710,100 | +12,000 | 0.04% | 107,935 |
| 2024-05-20 | 2024-05-16 | 0.187 | 698,100 | -12,000 | 0.04% | 130,545 |
| 2024-05-10 | 2024-05-08 | 0.109 | 710,100 | -900 | 0.04% | 77,401 |
| 2024-05-03 | 2024-04-30 | 0.091 | 711,000 | +12,000 | 0.04% | 64,701 |
| 2024-05-02 | 2024-04-29 | 0.115 | 699,000 | -12,000 | 0.04% | 80,385 |
| 2024-04-15 | 2024-04-11 | 0.101 | 711,000 | +46,200 | 0.04% | 71,811 |
| 2024-04-11 | 2024-04-09 | 0.113 | 664,800 | -29,400 | 0.04% | 75,122 |
| 2024-04-05 | 2024-04-02 | 0.129 | 694,200 | -600 | 0.04% | 89,552 |
| 2024-02-28 | 2024-02-26 | 0.192 | 694,800 | -174,600 | 0.04% | 133,402 |
| 2024-02-21 | 2024-02-19 | 0.194 | 869,400 | +15,300 | 0.05% | 168,664 |
| 2024-02-05 | 2024-02-01 | 0.182 | 854,100 | +40,200 | 0.05% | 155,446 |
| 2024-01-26 | 2024-01-24 | 0.167 | 813,900 | -154,800 | 0.05% | 135,921 |
| 2024-01-23 | 2024-01-19 | 0.182 | 968,700 | +22,200 | 0.06% | 176,303 |
| 2024-01-19 | 2024-01-17 | 0.188 | 946,500 | +112,200 | 0.05% | 177,942 |
| 2023-12-14 | 2023-12-12 | 0.191 | 834,300 | -270,000 | 0.05% | 159,351 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,104,300 | +270,000 | 0.06% | 219,756 |
| 2023-11-24 | 2023-11-22 | 0.197 | 834,300 | -3,000 | 0.05% | 164,357 |
| 2023-11-06 | 2023-11-02 | 0.186 | 837,300 | -30,000 | 0.05% | 155,738 |
| 2023-10-19 | 2023-10-17 | 0.196 | 867,300 | -300 | 0.05% | 169,991 |
| 2023-10-13 | 2023-10-11 | 0.215 | 867,600 | +3,300 | 0.05% | 186,534 |
| 2023-10-12 | 2023-10-10 | 0.218 | 864,300 | +16,800 | 0.05% | 188,417 |
| 2023-10-11 | 2023-10-09 | 0.210 | 847,500 | +18,600 | 0.05% | 177,975 |
| 2023-10-05 | 2023-10-03 | 0.223 | 828,900 | -250,200 | 0.05% | 184,845 |
| 2023-10-04 | 2023-09-29 | 0.233 | 1,079,100 | +250,200 | 0.06% | 251,430 |
| 2023-09-22 | 2023-09-20 | 0.245 | 828,900 | +48,000 | 0.05% | 203,080 |
| 2023-09-14 | 2023-09-12 | 0.270 | 780,900 | -39,000 | 0.04% | 210,843 |
| 2023-09-12 | 2023-09-07 | 0.280 | 819,900 | -99,000 | 0.05% | 229,572 |
| 2023-09-11 | 2023-09-06 | 0.270 | 918,900 | +60,300 | 0.05% | 248,103 |
| 2023-09-07 | 2023-09-05 | 0.240 | 858,600 | +180,000 | 0.05% | 206,064 |
| 2023-08-30 | 2023-08-28 | 0.230 | 678,600 | +83,100 | 0.04% | 156,078 |
| 2023-08-23 | 2023-08-21 | 0.275 | 595,500 | -6,300 | 0.03% | 163,762 |
| 2023-08-22 | 2023-08-18 | 0.285 | 601,800 | -900 | 0.03% | 171,513 |
| 2023-08-21 | 2023-08-17 | 0.280 | 602,700 | +7,200 | 0.03% | 168,756 |
| 2023-08-07 | 2023-08-03 | 0.390 | 595,500 | +149,700 | 0.03% | 232,245 |
| 2023-08-04 | 2023-08-02 | 0.440 | 445,800 | -121,800 | 0.03% | 196,152 |
| 2023-08-03 | 2023-08-01 | 0.400 | 567,600 | +25,800 | 0.03% | 227,040 |
| 2023-08-02 | 2023-07-31 | 0.290 | 541,800 | -198,300 | 0.03% | 157,122 |
| 2023-08-01 | 2023-07-28 | 0.245 | 740,100 | +13,500 | 0.04% | 181,324 |
| 2023-07-26 | 2023-07-24 | 0.223 | 726,600 | -101,100 | 0.04% | 162,032 |
| 2023-07-20 | 2023-07-18 | 0.221 | 827,700 | -39,000 | 0.05% | 182,922 |
| 2023-07-19 | 2023-07-14 | 0.227 | 866,700 | +140,100 | 0.05% | 196,741 |
| 2023-07-04 | 2023-06-30 | 0.230 | 726,600 | -225,900 | 0.04% | 167,118 |
| 2023-07-03 | 2023-06-29 | 0.236 | 952,500 | +6,000 | 0.05% | 224,790 |
| 2023-06-28 | 2023-06-26 | 0.249 | 946,500 | +271,500 | 0.05% | 235,678 |
| 2023-06-26 | 2023-06-21 | 0.280 | 675,000 | -158,700 | 0.04% | 189,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 833,700 | +159,400 | 0.05% | 233,436 |
| 2023-06-19 | 2023-06-15 | 0.285 | 674,300 | -45,000 | 0.04% | 192,175 |
| 2023-06-16 | 2023-06-14 | 0.295 | 719,300 | +47,100 | 0.04% | 212,194 |
| 2023-06-15 | 2023-06-13 | 0.300 | 672,200 | -163,200 | 0.04% | 201,660 |
| 2023-06-14 | 2023-06-12 | 0.290 | 835,400 | +163,200 | 0.05% | 242,266 |
| 2023-06-13 | 2023-06-09 | 0.345 | 672,200 | -23,400 | 0.04% | 231,909 |
| 2023-06-12 | 2023-06-08 | 0.335 | 695,600 | -54,000 | 0.04% | 233,026 |
| 2023-06-05 | 2023-06-01 | 0.280 | 749,600 | +130,200 | 0.04% | 209,888 |
| 2023-06-02 | 2023-05-31 | 0.315 | 619,400 | +47,400 | 0.04% | 195,111 |
| 2023-05-17 | 2023-05-15 | 0.360 | 572,000 | +48,000 | 0.03% | 205,920 |
| 2023-05-08 | 2023-05-04 | 0.440 | 524,000 | -5,400 | 0.03% | 230,560 |
| 2023-05-05 | 2023-05-03 | 0.425 | 529,400 | -45,000 | 0.03% | 224,995 |
| 2023-05-04 | 2023-05-02 | 0.430 | 574,400 | +45,000 | 0.03% | 246,992 |
| 2023-05-02 | 2023-04-27 | 0.415 | 529,400 | +11,100 | 0.03% | 219,701 |
| 2023-04-27 | 2023-04-25 | 0.430 | 518,300 | +6,000 | 0.03% | 222,869 |
| 2023-04-26 | 2023-04-24 | 0.435 | 512,300 | +24,000 | 0.03% | 222,850 |
| 2023-04-19 | 2023-04-17 | 0.495 | 488,300 | +24,000 | 0.03% | 241,708 |
| 2023-04-11 | 2023-04-04 | 0.570 | 464,300 | -88,800 | 0.03% | 264,651 |
| 2023-04-06 | 2023-04-03 | 0.610 | 553,100 | +6,900 | 0.03% | 337,391 |
| 2023-03-23 | 2023-03-21 | 0.365 | 546,200 | +12,000 | 0.03% | 199,363 |
| 2023-03-21 | 2023-03-17 | 0.350 | 534,200 | -100,000 | 0.03% | 186,970 |
| 2023-03-15 | 2023-03-13 | 0.370 | 634,200 | +3,000 | 0.04% | 234,654 |
| 2023-03-14 | 2023-03-10 | 0.395 | 631,200 | +21,000 | 0.04% | 249,324 |
| 2023-03-13 | 2023-03-09 | 0.415 | 610,200 | +300 | 0.03% | 253,233 |
| 2023-02-21 | 2023-02-17 | 0.405 | 609,900 | -12,900 | 0.03% | 247,010 |
| 2023-02-20 | 2023-02-16 | 0.495 | 622,800 | +10,200 | 0.04% | 308,286 |
| 2023-02-16 | 2023-02-14 | 0.570 | 612,600 | -92,100 | 0.04% | 349,182 |
| 2023-02-14 | 2023-02-10 | 0.640 | 704,700 | +11,100 | 0.04% | 451,008 |
| 2023-02-08 | 2023-02-06 | 0.620 | 693,600 | +84,000 | 0.04% | 430,032 |
| 2023-02-03 | 2023-02-01 | 0.650 | 609,600 | +12,900 | 0.03% | 396,240 |
| 2023-02-02 | 2023-01-31 | 0.650 | 596,700 | -13,500 | 0.03% | 387,855 |
| 2023-02-01 | 2023-01-30 | 0.610 | 610,200 | +13,500 | 0.03% | 372,222 |
| 2023-01-27 | 2023-01-20 | 0.660 | 596,700 | +9,900 | 0.03% | 393,822 |
| 2022-12-20 | 2022-12-16 | 0.640 | 586,800 | +1,500 | 0.03% | 375,552 |
| 2022-12-16 | 2022-12-14 | 0.730 | 585,300 | +1,500 | 0.03% | 427,269 |
| 2022-12-15 | 2022-12-13 | 0.790 | 583,800 | +3,000 | 0.03% | 461,202 |
| 2022-12-09 | 2022-12-07 | 0.900 | 580,800 | -15,000 | 0.03% | 522,720 |
| 2022-12-08 | 2022-12-06 | 0.930 | 595,800 | -11,700 | 0.03% | 554,094 |
| 2022-12-06 | 2022-12-02 | 0.820 | 607,500 | +5,100 | 0.03% | 498,150 |
| 2022-12-05 | 2022-12-01 | 0.790 | 602,400 | +8,400 | 0.03% | 475,896 |
| 2022-09-01 | 2022-08-30 | 0.720 | 594,000 | -1,200 | 0.03% | 427,680 |
| 2022-08-26 | 2022-08-24 | 0.700 | 595,200 | +1,200 | 0.03% | 416,640 |
| 2022-08-22 | 2022-08-18 | 0.770 | 594,000 | +1,200 | 0.03% | 457,380 |
| 2022-08-18 | 2022-08-16 | 0.800 | 592,800 | -2,400 | 0.03% | 474,240 |
| 2022-08-03 | 2022-08-01 | 0.750 | 595,200 | -12,000 | 0.03% | 446,400 |
| 2022-08-01 | 2022-07-28 | 0.830 | 607,200 | +1,500 | 0.03% | 503,976 |
| 2022-07-28 | 2022-07-26 | 0.860 | 605,700 | -10,200 | 0.03% | 520,902 |
| 2022-07-27 | 2022-07-25 | 0.840 | 615,900 | +18,900 | 0.04% | 517,356 |
| 2022-07-26 | 2022-07-22 | 0.840 | 597,000 | +1,500 | 0.03% | 501,480 |
| 2022-07-25 | 2022-07-21 | 0.840 | 595,500 | -300 | 0.03% | 500,220 |
| 2022-07-22 | 2022-07-20 | 0.870 | 595,800 | +9,000 | 0.03% | 518,346 |
| 2022-07-21 | 2022-07-19 | 0.840 | 586,800 | +300 | 0.03% | 492,912 |
| 2022-07-19 | 2022-07-15 | 0.820 | 586,500 | +7,200 | 0.03% | 480,930 |
| 2022-07-13 | 2022-07-11 | 0.930 | 579,300 | +1,200 | 0.03% | 538,749 |
| 2022-07-08 | 2022-07-06 | 1.030 | 578,100 | +5,100 | 0.03% | 595,443 |
| 2022-07-06 | 2022-07-04 | 0.960 | 573,000 | +19,200 | 0.03% | 550,080 |
| 2022-07-05 | 2022-06-30 | 1.000 | 553,800 | -3,300 | 0.03% | 553,800 |
| 2022-07-04 | 2022-06-29 | 1.080 | 557,100 | +6,600 | 0.03% | 601,668 |
| 2022-06-30 | 2022-06-28 | 1.010 | 550,500 | +29,400 | 0.03% | 556,005 |
| 2022-06-24 | 2022-06-22 | 1.160 | 521,100 | -5,100 | 0.03% | 604,476 |
| 2022-06-23 | 2022-06-21 | 1.290 | 526,200 | +40,500 | 0.03% | 678,798 |
| 2022-06-22 | 2022-06-20 | 1.350 | 485,700 | -15,300 | 0.03% | 655,695 |
| 2022-06-21 | 2022-06-17 | 1.230 | 501,000 | +64,500 | 0.03% | 616,230 |
| 2022-06-20 | 2022-06-16 | 1.590 | 436,500 | -17,700 | 0.02% | 694,035 |
| 2022-06-17 | 2022-06-15 | 1.070 | 454,200 | -4,500 | 0.03% | 485,994 |
| 2022-06-16 | 2022-06-14 | 0.880 | 458,700 | +30,000 | 0.03% | 403,656 |
| 2022-06-15 | 2022-06-13 | 0.860 | 428,700 | -24,000 | 0.02% | 368,682 |
| 2022-06-13 | 2022-06-09 | 0.840 | 452,700 | +39,600 | 0.03% | 380,268 |
| 2022-06-10 | 2022-06-08 | 0.790 | 413,100 | +10,800 | 0.02% | 326,349 |
| 2022-05-12 | 2022-05-10 | 0.650 | 402,300 | +20,050 | 0.02% | 261,495 |
| 2022-05-06 | 2022-05-04 | 0.750 | 382,250 | +20,000 | 0.02% | 286,688 |
| 2022-04-22 | 2022-04-20 | 0.780 | 362,250 | +6,000 | 0.02% | 282,555 |
| 2022-04-21 | 2022-04-19 | 0.810 | 356,250 | +13,200 | 0.02% | 288,562 |
| 2022-04-19 | 2022-04-13 | 0.900 | 343,050 | -1,200 | 0.02% | 308,745 |
| 2022-04-14 | 2022-04-12 | 0.920 | 344,250 | +1,200 | 0.02% | 316,710 |
| 2022-04-08 | 2022-04-06 | 1.080 | 343,050 | +13,800 | 0.02% | 370,494 |
| 2022-04-07 | 2022-04-04 | 1.140 | 329,250 | -21,600 | 0.02% | 375,345 |
| 2022-04-01 | 2022-03-30 | 0.940 | 350,850 | -15,600 | 0.02% | 329,799 |
| 2022-03-31 | 2022-03-29 | 0.880 | 366,450 | +45,900 | 0.02% | 322,476 |
| 2022-03-28 | 2022-03-24 | 0.930 | 320,550 | +18,600 | 0.02% | 298,112 |
| 2022-03-25 | 2022-03-23 | 0.980 | 301,950 | -18,900 | 0.02% | 295,911 |
| 2022-03-24 | 2022-03-22 | 0.890 | 320,850 | +22,200 | 0.02% | 285,556 |
| 2022-03-23 | 2022-03-21 | 0.850 | 298,650 | +2,400 | 0.02% | 253,852 |
| 2022-03-21 | 2022-03-17 | 1.200 | 296,250 | -1,200 | 0.02% | 355,500 |
| 2022-03-18 | 2022-03-16 | 0.930 | 297,450 | -9,900 | 0.02% | 276,628 |
| 2022-03-15 | 2022-03-11 | 1.070 | 307,350 | -1,200 | 0.02% | 328,864 |
| 2022-03-11 | 2022-03-09 | 1.100 | 308,550 | +1,200 | 0.02% | 339,405 |
| 2022-03-10 | 2022-03-08 | 1.090 | 307,350 | +15,900 | 0.02% | 335,012 |
| 2022-03-09 | 2022-03-07 | 1.140 | 291,450 | +1,200 | 0.02% | 332,253 |
| 2022-03-08 | 2022-03-04 | 1.210 | 290,250 | +9,900 | 0.02% | 351,202 |
| 2022-03-07 | 2022-03-03 | 1.290 | 280,350 | +6,000 | 0.02% | 361,652 |
| 2022-03-04 | 2022-03-02 | 1.300 | 274,350 | +5,400 | 0.02% | 356,655 |
| 2022-03-03 | 2022-03-01 | 1.380 | 268,950 | +5,100 | 0.02% | 371,151 |
| 2022-03-02 | 2022-02-28 | 1.370 | 263,850 | -2,400 | 0.02% | 361,474 |
| 2022-03-01 | 2022-02-25 | 1.330 | 266,250 | +62,400 | 0.02% | 354,112 |
| 2022-02-28 | 2022-02-24 | 1.440 | 203,850 | +1,200 | 0.01% | 293,544 |
| 2022-02-25 | 2022-02-23 | 1.670 | 202,650 | -1,200 | 0.01% | 338,426 |
| 2022-02-24 | 2022-02-22 | 1.630 | 203,850 | +1,200 | 0.01% | 332,276 |
| 2022-02-23 | 2022-02-21 | 1.730 | 202,650 | +72,000 | 0.01% | 350,584 |
| 2022-02-17 | 2022-02-15 | 1.800 | 130,650 | -40,050 | 0.01% | 235,170 |
| 2022-02-16 | 2022-02-14 | 1.870 | 170,700 | +1,200 | 0.01% | 319,209 |
| 2022-02-15 | 2022-02-11 | 2.010 | 169,500 | +900 | 0.01% | 340,695 |
| 2022-02-14 | 2022-02-10 | 2.040 | 168,600 | -2,400 | 0.01% | 343,944 |
| 2022-02-11 | 2022-02-09 | 1.960 | 171,000 | -3,000 | 0.01% | 335,160 |
| 2022-02-09 | 2022-02-07 | 2.030 | 174,000 | +1,800 | 0.01% | 353,220 |
| 2022-02-07 | 2022-01-31 | 1.820 | 172,200 | -4,200 | 0.01% | 313,404 |
| 2022-02-04 | 2022-01-27 | 1.910 | 176,400 | -600 | 0.01% | 336,924 |
| 2022-01-28 | 2022-01-26 | 2.000 | 177,000 | +4,800 | 0.01% | 354,000 |
| 2022-01-26 | 2022-01-24 | 1.930 | 172,200 | -4,800 | 0.01% | 332,346 |
| 2022-01-25 | 2022-01-21 | 2.000 | 177,000 | -20,100 | 0.01% | 354,000 |
| 2022-01-24 | 2022-01-20 | 2.030 | 197,100 | +12,600 | 0.01% | 400,113 |
| 2022-01-21 | 2022-01-19 | 1.930 | 184,500 | +4,800 | 0.01% | 356,085 |
| 2022-01-20 | 2022-01-18 | 1.800 | 179,700 | -1,500 | 0.01% | 323,460 |
| 2022-01-19 | 2022-01-17 | 1.780 | 181,200 | +1,500 | 0.01% | 322,536 |
| 2022-01-17 | 2022-01-13 | 1.770 | 179,700 | +900 | 0.01% | 318,069 |
| 2022-01-14 | 2022-01-12 | 1.950 | 178,800 | -300 | 0.01% | 348,660 |
| 2022-01-13 | 2022-01-11 | 2.030 | 179,100 | -2,100 | 0.01% | 363,573 |
| 2022-01-12 | 2022-01-10 | 2.030 | 181,200 | -3,000 | 0.01% | 367,836 |
| 2022-01-11 | 2022-01-07 | 1.990 | 184,200 | -1,200 | 0.01% | 366,558 |
| 2022-01-10 | 2022-01-06 | 1.920 | 185,400 | +11,100 | 0.01% | 355,968 |
| 2022-01-07 | 2022-01-05 | 1.880 | 174,300 | -17,400 | 0.01% | 327,684 |
| 2022-01-06 | 2022-01-04 | 2.000 | 191,700 | +15,900 | 0.01% | 383,400 |
| 2021-12-30 | 2021-12-28 | 1.690 | 175,800 | +1,500 | 0.01% | 297,102 |
| 2021-12-29 | 2021-12-24 | 1.870 | 174,300 | -16,200 | 0.01% | 325,941 |
| 2021-12-28 | 2021-12-22 | 2.010 | 190,500 | +1,500 | 0.01% | 382,905 |
| 2021-12-22 | 2021-12-20 | 2.100 | 189,000 | +40,800 | 0.01% | 396,900 |
| 2021-12-20 | 2021-12-16 | 2.060 | 148,200 | +31,800 | 0.01% | 305,292 |
| 2021-12-17 | 2021-12-15 | 2.090 | 116,400 | +1,500 | 0.01% | 243,276 |
| 2021-12-16 | 2021-12-14 | 2.210 | 114,900 | +45,300 | 0.01% | 253,929 |
| 2021-12-15 | 2021-12-13 | 2.600 | 69,600 | -1,500 | 0.00% | 180,960 |
| 2021-12-14 | 2021-12-10 | 2.600 | 71,100 | -25,200 | 0.00% | 184,860 |
| 2021-12-13 | 2021-12-09 | 2.510 | 96,300 | +16,500 | 0.01% | 241,713 |
| 2021-12-10 | 2021-12-08 | 2.500 | 79,800 | -30,900 | 0.00% | 199,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 110,700 | +600 | 0.01% | 247,968 |
| 2021-12-08 | 2021-12-06 | 1.940 | 110,100 | -14,100 | 0.01% | 213,594 |
| 2021-12-07 | 2021-12-03 | 1.890 | 124,200 | +25,800 | 0.01% | 234,738 |
| 2021-12-06 | 2021-12-02 | 1.880 | 98,400 | +300 | 0.01% | 184,992 |
| 2021-12-03 | 2021-12-01 | 2.080 | 98,100 | -6,900 | 0.01% | 204,048 |
| 2021-12-02 | 2021-11-30 | 1.470 | 105,000 | +9,600 | 0.01% | 154,350 |
| 2021-12-01 | 2021-11-29 | 1.570 | 95,400 | +3,900 | 0.01% | 149,778 |
| 2021-11-30 | 2021-11-26 | 1.640 | 91,500 | -300 | 0.01% | 150,060 |
| 2021-11-29 | 2021-11-25 | 1.870 | 91,800 | -12,600 | 0.01% | 171,666 |
| 2021-11-25 | 2021-11-23 | 1.280 | 104,400 | -4,500 | 0.01% | 133,632 |
| 2021-11-24 | 2021-11-22 | 1.270 | 108,900 | +4,500 | 0.01% | 138,303 |
| 2021-11-18 | 2021-11-16 | 1.370 | 104,400 | -8,700 | 0.01% | 143,028 |
| 2021-11-16 | 2021-11-12 | 1.350 | 113,100 | +4,500 | 0.01% | 152,685 |
| 2021-11-15 | 2021-11-11 | 1.410 | 108,600 | -3,600 | 0.01% | 153,126 |
| 2021-11-12 | 2021-11-10 | 1.350 | 112,200 | +3,900 | 0.01% | 151,470 |
| 2021-11-11 | 2021-11-09 | 1.290 | 108,300 | +3,900 | 0.01% | 139,707 |
| 2021-11-04 | 2021-11-02 | 1.340 | 104,400 | -9,000 | 0.01% | 139,896 |
| 2021-11-03 | 2021-11-01 | 1.430 | 113,400 | -600 | 0.01% | 162,162 |
| 2021-11-01 | 2021-10-28 | 1.500 | 114,000 | +18,900 | 0.01% | 171,000 |
| 2021-10-29 | 2021-10-27 | 1.470 | 95,100 | +8,100 | 0.01% | 139,797 |
| 2021-10-28 | 2021-10-26 | 1.560 | 87,000 | +2,100 | 0.00% | 135,720 |
| 2021-10-27 | 2021-10-25 | 1.590 | 84,900 | -14,700 | 0.00% | 134,991 |
| 2021-10-26 | 2021-10-22 | 1.750 | 99,600 | +25,800 | 0.01% | 174,300 |
| 2021-10-22 | 2021-10-20 | 1.500 | 73,800 | -2,700 | 0.00% | 110,700 |
| 2021-10-21 | 2021-10-19 | 1.540 | 76,500 | +3,900 | 0.00% | 117,810 |
| 2021-10-20 | 2021-10-18 | 1.480 | 72,600 | -9,900 | 0.00% | 107,448 |
| 2021-10-19 | 2021-10-15 | 1.440 | 82,500 | +7,500 | 0.00% | 118,800 |
| 2021-10-18 | 2021-10-12 | 1.510 | 75,000 | -13,800 | 0.00% | 113,250 |
| 2021-10-15 | 2021-10-11 | 1.400 | 88,800 | +6,000 | 0.01% | 124,320 |
| 2021-10-12 | 2021-10-08 | 1.480 | 82,800 | +15,300 | 0.00% | 122,544 |
| 2021-10-11 | 2021-10-07 | 1.230 | 67,500 | -4,200 | 0.00% | 83,025 |
| 2021-10-07 | 2021-10-05 | 1.190 | 71,700 | +1,800 | 0.00% | 85,323 |
| 2021-10-06 | 2021-10-04 | 1.390 | 69,900 | +2,400 | 0.00% | 97,161 |
| 2021-09-07 | 2021-09-03 | 1.970 | 67,500 | -21,000 | 0.00% | 132,975 |
| 2021-09-06 | 2021-09-02 | 2.210 | 88,500 | +25,500 | 0.01% | 195,585 |
| 2021-08-20 | 2021-08-18 | 3.000 | 63,000 | +1,500 | 0.00% | 189,000 |
| 2021-08-11 | 2021-08-09 | 3.320 | 61,500 | -3,000 | 0.00% | 204,180 |
| 2021-08-10 | 2021-08-06 | 3.250 | 64,500 | +3,000 | 0.00% | 209,625 |
| 2021-07-27 | 2021-07-23 | 4.100 | 61,500 | -4,500 | 0.00% | 252,150 |
| 2021-07-20 | 2021-07-16 | 4.790 | 66,000 | +1,500 | 0.00% | 316,140 |
| 2021-07-13 | 2021-07-09 | 5.190 | 64,500 | +1,500 | 0.00% | 334,755 |
| 2021-07-12 | 2021-07-08 | 5.270 | 63,000 | +1,500 | 0.00% | 332,010 |
| 2021-06-30 | 2021-06-28 | 6.640 | 61,500 | +900 | 0.00% | 408,360 |
| 2021-06-29 | 2021-06-25 | 6.760 | 60,600 | +6,900 | 0.00% | 409,656 |
| 2021-06-22 | 2021-06-18 | 7.120 | 53,700 | -1,500 | 0.00% | 382,344 |
| 2021-06-21 | 2021-06-17 | 7.074 | 55,200 | +1,500 | 0.00% | 390,461 |
| 2021-06-18 | 2021-06-16 | 7.023 | 53,700 | +483 | 0.00% | 377,141 |
| 2021-06-17 | 2021-06-15 | 7.174 | 53,217 | +1,486 | 0.00% | 381,804 |
| 2021-06-07 | 2021-06-03 | 7.639 | 51,731 | -7,432 | 0.00% | 395,155 |
| 2021-06-04 | 2021-06-02 | 7.760 | 59,163 | +8,919 | 0.00% | 459,089 |
| 2021-06-02 | 2021-05-31 | 7.780 | 50,244 | +1,486 | 0.00% | 390,894 |
| 2021-06-01 | 2021-05-28 | 8.073 | 48,758 | -297 | 0.00% | 393,601 |
| 2021-05-31 | 2021-05-27 | 8.325 | 49,055 | +6,243 | 0.00% | 408,374 |
| 2021-05-28 | 2021-05-26 | 9.324 | 42,812 | -1,486 | 0.00% | 399,170 |
| 2021-05-27 | 2021-05-25 | 9.082 | 44,298 | -298 | 0.00% | 402,298 |
| 2021-05-26 | 2021-05-24 | 9.405 | 44,596 | -4,459 | 0.00% | 419,404 |
| 2021-05-25 | 2021-05-21 | 9.566 | 49,055 | -892 | 0.00% | 469,259 |
| 2021-05-24 | 2021-05-20 | 8.718 | 49,947 | -15,757 | 0.00% | 435,456 |
| 2021-05-21 | 2021-05-18 | 8.890 | 65,704 | -20,811 | 0.00% | 584,102 |
| 2021-05-10 | 2021-05-06 | 8.496 | 86,515 | -2,379 | 0.00% | 735,062 |
| 2021-05-05 | 2021-05-03 | 8.950 | 88,894 | +4,757 | 0.01% | 795,640 |
| 2021-05-04 | 2021-04-30 | 8.466 | 84,137 | +5,054 | 0.00% | 712,311 |
| 2021-05-03 | 2021-04-29 | 8.073 | 79,083 | -8,919 | 0.00% | 638,401 |
| 2021-04-30 | 2021-04-28 | 8.113 | 88,002 | -1,189 | 0.01% | 713,952 |
| 2021-04-28 | 2021-04-26 | 7.588 | 89,191 | -892 | 0.01% | 676,799 |
| 2021-04-27 | 2021-04-23 | 7.457 | 90,083 | +892 | 0.01% | 671,751 |
| 2021-04-23 | 2021-04-21 | 7.608 | 89,191 | -1,189 | 0.01% | 678,599 |
| 2021-04-22 | 2021-04-20 | 7.356 | 90,380 | +1,189 | 0.01% | 664,845 |
| 2021-04-21 | 2021-04-19 | 7.639 | 89,191 | -2,676 | 0.01% | 681,299 |
| 2021-04-19 | 2021-04-15 | 7.972 | 91,867 | +1,487 | 0.01% | 732,331 |
| 2021-04-15 | 2021-04-13 | 7.265 | 90,380 | -1,190 | 0.01% | 656,637 |
| 2021-04-13 | 2021-04-09 | 7.154 | 91,570 | -891 | 0.01% | 655,119 |
| 2021-04-12 | 2021-04-08 | 6.852 | 92,461 | +891 | 0.01% | 633,504 |
| 2021-04-09 | 2021-04-07 | 7.063 | 91,570 | +1,190 | 0.01% | 646,803 |
| 2021-03-29 | 2021-03-25 | 7.447 | 90,380 | -23,785 | 0.01% | 673,053 |
| 2021-03-24 | 2021-03-22 | 8.032 | 114,165 | -1,784 | 0.01% | 916,995 |
| 2021-03-18 | 2021-03-16 | 7.366 | 115,949 | -1,189 | 0.01% | 854,104 |
| 2021-03-17 | 2021-03-15 | 7.124 | 117,138 | -1,189 | 0.01% | 834,494 |
| 2021-03-12 | 2021-03-10 | 6.781 | 118,327 | -1,189 | 0.01% | 802,368 |
| 2021-03-10 | 2021-03-08 | 6.730 | 119,516 | +1,189 | 0.01% | 804,401 |
| 2021-03-09 | 2021-03-05 | 6.952 | 118,327 | -8,324 | 0.01% | 822,666 |
| 2021-03-02 | 2021-02-26 | 6.781 | 126,651 | -595 | 0.01% | 858,813 |
| 2021-03-01 | 2021-02-25 | 7.366 | 127,246 | -1,189 | 0.01% | 937,320 |
| 2021-02-26 | 2021-02-24 | 6.862 | 128,435 | +2,378 | 0.01% | 881,278 |
| 2021-02-25 | 2021-02-23 | 7.144 | 126,057 | -4,162 | 0.01% | 900,577 |
| 2021-02-24 | 2021-02-22 | 7.285 | 130,219 | -6,541 | 0.01% | 948,707 |
| 2021-02-23 | 2021-02-19 | 7.588 | 136,760 | -8,622 | 0.01% | 1,037,762 |
| 2021-02-22 | 2021-02-18 | 7.830 | 145,382 | +15,758 | 0.01% | 1,138,395 |
| 2021-02-19 | 2021-02-17 | 8.073 | 129,624 | +7,135 | 0.01% | 1,046,396 |
| 2021-02-18 | 2021-02-16 | 7.316 | 122,489 | +297 | 0.01% | 896,099 |
| 2021-02-17 | 2021-02-11 | 7.215 | 122,192 | +3,270 | 0.01% | 881,596 |
| 2021-02-10 | 2021-02-08 | 6.993 | 118,922 | +1,487 | 0.01% | 831,603 |
| 2021-02-04 | 2021-02-02 | 7.074 | 117,435 | -892 | 0.01% | 830,685 |
| 2021-02-01 | 2021-01-28 | 6.983 | 118,327 | +1,784 | 0.01% | 826,248 |
| 2021-01-29 | 2021-01-27 | 7.326 | 116,543 | -892 | 0.01% | 853,775 |
| 2021-01-28 | 2021-01-26 | 6.922 | 117,435 | +892 | 0.01% | 812,910 |
| 2021-01-21 | 2021-01-19 | 7.316 | 116,543 | +1,486 | 0.01% | 852,599 |
| 2021-01-20 | 2021-01-18 | 7.538 | 115,057 | -1,189 | 0.01% | 867,270 |
| 2021-01-19 | 2021-01-15 | 7.074 | 116,246 | +8,325 | 0.01% | 822,274 |
| 2021-01-18 | 2021-01-14 | 7.074 | 107,921 | -892 | 0.01% | 763,387 |
| 2021-01-15 | 2021-01-13 | 7.063 | 108,813 | +1,189 | 0.01% | 768,599 |
| 2021-01-14 | 2021-01-12 | 7.114 | 107,624 | +892 | 0.01% | 765,630 |
| 2021-01-11 | 2021-01-07 | 6.963 | 106,732 | -892 | 0.01% | 743,129 |
| 2021-01-08 | 2021-01-06 | 6.963 | 107,624 | -1,487 | 0.01% | 749,340 |
| 2021-01-07 | 2021-01-05 | 6.902 | 109,111 | +2,379 | 0.01% | 753,087 |
| 2021-01-05 | 2020-12-31 | 7.174 | 106,732 | -892 | 0.01% | 765,746 |
| 2021-01-04 | 2020-12-29 | 7.164 | 107,624 | -1,487 | 0.01% | 771,060 |
| 2020-12-30 | 2020-12-28 | 6.963 | 109,111 | +1,190 | 0.01% | 759,693 |
| 2020-12-28 | 2020-12-22 | 7.134 | 107,921 | -1,190 | 0.01% | 769,921 |
| 2020-12-23 | 2020-12-21 | 7.185 | 109,111 | +2,379 | 0.01% | 783,915 |
| 2020-12-22 | 2020-12-18 | 7.296 | 106,732 | -2,379 | 0.01% | 778,670 |
| 2020-12-18 | 2020-12-16 | 7.164 | 109,111 | +1,190 | 0.01% | 781,713 |
| 2020-12-17 | 2020-12-15 | 7.195 | 107,921 | -1,190 | 0.01% | 776,455 |
| 2020-12-16 | 2020-12-14 | 7.144 | 109,111 | +1,190 | 0.01% | 779,511 |
| 2020-12-15 | 2020-12-11 | 7.356 | 107,921 | +1,189 | 0.01% | 793,879 |
| 2020-12-14 | 2020-12-10 | 7.346 | 106,732 | -2,379 | 0.01% | 784,055 |
| 2020-12-11 | 2020-12-09 | 7.164 | 109,111 | +298 | 0.01% | 781,713 |
| 2020-12-10 | 2020-12-08 | 7.154 | 108,813 | +1,189 | 0.01% | 778,480 |
| 2020-12-04 | 2020-12-02 | 7.013 | 107,624 | -4,460 | 0.01% | 754,770 |
| 2020-11-30 | 2020-11-26 | 7.518 | 112,084 | +892 | 0.01% | 842,598 |
| 2020-11-27 | 2020-11-25 | 7.417 | 111,192 | -8,919 | 0.01% | 824,673 |
| 2020-11-26 | 2020-11-24 | 7.366 | 120,111 | +595 | 0.01% | 884,762 |
| 2020-11-25 | 2020-11-23 | 7.507 | 119,516 | -4,757 | 0.01% | 897,263 |
| 2020-11-23 | 2020-11-19 | 7.901 | 124,273 | +892 | 0.01% | 981,882 |
| 2020-11-20 | 2020-11-18 | 7.931 | 123,381 | +2,973 | 0.01% | 978,569 |
| 2020-11-19 | 2020-11-17 | 7.951 | 120,408 | -2,676 | 0.01% | 957,420 |
| 2020-11-18 | 2020-11-16 | 7.699 | 123,084 | -11,892 | 0.01% | 947,648 |
| 2020-11-17 | 2020-11-13 | 7.901 | 134,976 | +2,676 | 0.01% | 1,066,446 |
| 2020-11-13 | 2020-11-11 | 8.173 | 132,300 | +1,486 | 0.01% | 1,081,348 |
| 2020-11-12 | 2020-11-10 | 8.506 | 130,814 | +9,811 | 0.01% | 1,112,763 |
| 2020-11-11 | 2020-11-09 | 8.395 | 121,003 | +8,028 | 0.01% | 1,015,875 |
| 2020-11-10 | 2020-11-06 | 8.527 | 112,975 | +8,027 | 0.01% | 963,296 |
| 2020-11-09 | 2020-11-05 | 8.375 | 104,948 | -1,189 | 0.01% | 878,968 |
| 2020-11-06 | 2020-11-04 | 7.901 | 106,137 | +5,648 | 0.01% | 838,589 |
| 2020-11-03 | 2020-10-30 | 7.982 | 100,489 | +4,163 | 0.01% | 802,076 |
| 2020-10-30 | 2020-10-28 | 8.163 | 96,326 | +1,783 | 0.01% | 786,344 |
| 2020-10-29 | 2020-10-27 | 8.274 | 94,543 | -4,162 | 0.01% | 782,283 |
| 2020-10-28 | 2020-10-23 | 8.436 | 98,705 | -2,081 | 0.01% | 832,657 |
| 2020-10-23 | 2020-10-21 | 8.234 | 100,786 | +297 | 0.01% | 829,872 |
| 2020-10-20 | 2020-10-16 | 8.436 | 100,489 | +1,190 | 0.01% | 847,707 |
| 2020-10-19 | 2020-10-15 | 8.375 | 99,299 | +3,567 | 0.01% | 831,656 |
| 2020-10-16 | 2020-10-14 | 8.638 | 95,732 | +49,650 | 0.01% | 826,897 |
| 2020-10-15 | 2020-10-12 | 9.082 | 46,082 | +16,054 | 0.00% | 418,499 |
| 2020-10-08 | 2020-10-06 | 9.162 | 30,028 | -1,189 | 0.00% | 275,127 |
| 2020-09-29 | 2020-09-25 | 8.587 | 31,217 | +1,189 | 0.00% | 268,066 |
| 2020-09-28 | 2020-09-24 | 9.324 | 30,028 | -1,486 | 0.00% | 279,975 |
| 2020-09-25 | 2020-09-23 | 9.425 | 31,514 | +892 | 0.00% | 297,010 |
| 2020-09-24 | 2020-09-22 | 9.586 | 30,622 | +892 | 0.00% | 293,547 |
| 2020-09-22 | 2020-09-18 | 10.252 | 29,730 | +297 | 0.00% | 304,796 |
| 2020-09-17 | 2020-09-15 | 10.595 | 29,433 | -1,189 | 0.00% | 311,849 |
| 2020-09-11 | 2020-09-09 | 9.960 | 30,622 | +1,189 | 0.00% | 304,980 |
| 2020-09-07 | 2020-09-03 | 10.595 | 29,433 | -6,243 | 0.00% | 311,849 |
| 2020-09-04 | 2020-09-02 | 10.091 | 35,676 | -1,784 | 0.00% | 359,995 |
| 2020-09-03 | 2020-09-01 | 9.849 | 37,460 | -3,568 | 0.00% | 368,925 |
| 2020-09-02 | 2020-08-31 | 9.273 | 41,028 | -3,568 | 0.00% | 380,467 |
| 2020-09-01 | 2020-08-28 | 8.890 | 44,596 | -594 | 0.00% | 396,454 |
| 2020-08-21 | 2020-08-19 | 9.142 | 45,190 | +1,486 | 0.00% | 413,134 |
| 2020-08-20 | 2020-08-18 | 9.304 | 43,704 | -892 | 0.00% | 406,605 |
| 2020-08-19 | 2020-08-17 | 9.193 | 44,596 | +4,757 | 0.00% | 409,954 |
| 2020-08-18 | 2020-08-14 | 9.717 | 39,839 | -2,081 | 0.00% | 387,129 |
| 2020-08-17 | 2020-08-13 | 9.697 | 41,920 | +2,081 | 0.00% | 406,505 |
| 2020-08-14 | 2020-08-12 | 9.475 | 39,839 | +2,081 | 0.00% | 377,481 |
| 2020-08-11 | 2020-08-07 | 9.203 | 37,758 | -4,162 | 0.00% | 347,476 |
| 2020-08-10 | 2020-08-06 | 9.415 | 41,920 | +7,730 | 0.00% | 394,660 |
| 2020-08-07 | 2020-08-05 | 9.778 | 34,190 | +8,325 | 0.00% | 334,306 |
| 2020-08-06 | 2020-08-04 | 9.949 | 25,865 | +2,675 | 0.00% | 257,342 |
| 2020-08-05 | 2020-08-03 | 11.100 | 23,190 | +2,973 | 0.00% | 257,403 |
| 2020-07-29 | 2020-07-27 | 10.212 | 20,217 | -1,486 | 0.00% | 206,451 |
| 2020-07-23 | 2020-07-21 | 9.960 | 21,703 | -1,189 | 0.00% | 216,151 |
| 2020-07-20 | 2020-07-16 | 9.495 | 22,892 | +1,189 | 0.00% | 217,367 |
| 2020-07-13 | 2020-07-09 | 9.618 | 21,703 | -1,069 | 0.00% | 208,746 |
| 2020-07-06 | 2020-07-02 | 9.752 | 22,772 | +584 | 0.00% | 222,070 |
| 2020-07-03 | 2020-06-30 | 9.289 | 22,188 | -1,751 | 0.00% | 206,115 |
| 2020-07-02 | 2020-06-29 | 8.735 | 23,939 | +1,167 | 0.00% | 209,097 |
| 2020-06-30 | 2020-06-26 | 8.724 | 22,772 | -1,167 | 0.00% | 198,670 |
| 2020-06-29 | 2020-06-24 | 8.498 | 23,939 | +1,167 | 0.00% | 203,439 |
| 2020-06-24 | 2020-06-22 | 8.961 | 22,772 | +584 | 0.00% | 204,052 |
| 2020-06-23 | 2020-06-19 | 9.423 | 22,188 | -584 | 0.00% | 209,079 |
| 2020-06-17 | 2020-06-15 | 9.125 | 22,772 | +584 | 0.00% | 207,796 |
| 2020-06-12 | 2020-06-10 | 9.259 | 22,188 | -1,459 | 0.00% | 205,431 |
| 2020-06-11 | 2020-06-09 | 9.433 | 23,647 | +875 | 0.00% | 223,070 |
| 2020-05-25 | 2020-05-21 | 7.913 | 22,772 | -1,167 | 0.00% | 180,184 |
| 2020-05-22 | 2020-05-20 | 7.625 | 23,939 | +1,167 | 0.00% | 182,530 |
| 2020-05-15 | 2020-05-13 | 7.450 | 22,772 | -4,087 | 0.00% | 169,653 |
| 2020-05-11 | 2020-05-07 | 7.101 | 26,859 | -1,168 | 0.00% | 190,718 |
| 2020-05-08 | 2020-05-06 | 6.905 | 28,027 | +1,168 | 0.00% | 193,539 |
| 2020-04-03 | 2020-04-01 | 6.679 | 26,859 | -47,586 | 0.00% | 179,402 |
| 2020-04-02 | 2020-03-31 | 6.669 | 74,445 | +4,087 | 0.01% | 496,482 |
| 2020-04-01 | 2020-03-30 | 6.556 | 70,358 | +1,168 | 0.01% | 461,272 |
| 2020-03-31 | 2020-03-27 | 6.720 | 69,190 | +29,194 | 0.01% | 464,991 |
| 2020-03-26 | 2020-03-24 | 6.679 | 39,996 | +584 | 0.00% | 267,149 |
| 2020-03-25 | 2020-03-23 | 6.474 | 39,412 | +1,167 | 0.00% | 255,148 |
| 2020-03-24 | 2020-03-20 | 6.885 | 38,245 | -1,167 | 0.00% | 263,313 |
| 2020-03-23 | 2020-03-19 | 6.351 | 39,412 | +1,167 | 0.00% | 250,288 |
| 2020-03-19 | 2020-03-17 | 6.392 | 38,245 | -1,459 | 0.00% | 244,449 |
| 2020-03-18 | 2020-03-16 | 6.309 | 39,704 | +1,168 | 0.00% | 250,511 |
| 2020-03-13 | 2020-03-11 | 7.060 | 38,536 | +2,627 | 0.00% | 272,049 |
| 2020-03-11 | 2020-03-09 | 7.399 | 35,909 | +876 | 0.00% | 265,680 |
| 2020-03-10 | 2020-03-06 | 8.015 | 35,033 | +7,882 | 0.00% | 280,799 |
| 2020-02-06 | 2020-02-04 | 7.111 | 27,151 | -1,167 | 0.00% | 193,070 |
| 2020-02-03 | 2020-01-30 | 6.875 | 28,318 | -1,168 | 0.00% | 194,676 |
| 2020-01-31 | 2020-01-29 | 6.998 | 29,486 | +1,168 | 0.00% | 206,341 |
| 2020-01-30 | 2020-01-24 | 7.121 | 28,318 | +1,167 | 0.00% | 201,660 |
| 2020-01-15 | 2020-01-13 | 7.275 | 27,151 | -1,167 | 0.00% | 197,534 |
| 2020-01-14 | 2020-01-10 | 7.275 | 28,318 | +5,255 | 0.00% | 206,025 |
| 2020-01-13 | 2020-01-09 | 7.512 | 23,063 | -1,168 | 0.00% | 173,243 |
| 2020-01-10 | 2020-01-08 | 7.234 | 24,231 | +1,168 | 0.00% | 175,294 |
| 2019-12-19 | 2019-12-17 | 8.211 | 23,063 | -1,168 | 0.00% | 189,359 |
| 2019-12-05 | 2019-12-03 | 7.543 | 24,231 | +1,168 | 0.00% | 182,764 |
| 2019-11-08 | 2019-11-06 | 9.043 | 23,063 | +875 | 0.00% | 208,556 |
| 2019-11-04 | 2019-10-31 | 9.238 | 22,188 | -584 | 0.00% | 204,975 |
| 2019-10-31 | 2019-10-29 | 9.043 | 22,772 | +1,168 | 0.00% | 205,924 |
| 2019-10-29 | 2019-10-25 | 9.372 | 21,604 | -1,168 | 0.00% | 202,466 |
| 2019-10-24 | 2019-10-22 | 9.022 | 22,772 | +1,168 | 0.00% | 205,456 |
| 2019-10-21 | 2019-10-17 | 9.557 | 21,604 | -1,168 | 0.00% | 206,462 |
| 2019-10-03 | 2019-09-30 | 9.474 | 22,772 | +1,168 | 0.00% | 215,752 |
| 2019-09-23 | 2019-09-19 | 9.690 | 21,604 | +876 | 0.00% | 209,348 |
| 2019-09-20 | 2019-09-18 | 9.762 | 20,728 | -876 | 0.00% | 202,351 |
| 2019-09-18 | 2019-09-16 | 9.752 | 21,604 | -584 | 0.00% | 210,680 |
| 2019-09-16 | 2019-09-12 | 9.433 | 22,188 | +584 | 0.00% | 209,307 |
| 2019-08-30 | 2019-08-28 | 9.310 | 21,604 | -292 | 0.00% | 201,134 |
| 2019-08-29 | 2019-08-27 | 9.289 | 21,896 | -292 | 0.00% | 203,403 |
| 2019-08-28 | 2019-08-26 | 8.889 | 22,188 | +292 | 0.00% | 197,223 |
| 2019-08-27 | 2019-08-23 | 9.094 | 21,896 | -292 | 0.00% | 199,128 |
| 2019-08-26 | 2019-08-22 | 9.146 | 22,188 | +292 | 0.00% | 202,923 |
| 2019-08-20 | 2019-08-16 | 8.786 | 21,896 | -292 | 0.00% | 192,377 |
| 2019-08-19 | 2019-08-15 | 8.457 | 22,188 | +292 | 0.00% | 187,647 |
| 2019-07-30 | 2019-07-26 | 9.474 | 21,896 | +292 | 0.00% | 207,453 |
| 2019-07-24 | 2019-07-22 | 9.916 | 21,604 | +1,460 | 0.00% | 214,232 |
| 2019-07-18 | 2019-07-16 | 10.214 | 20,144 | -1,460 | 0.00% | 205,757 |
| 2019-07-16 | 2019-07-12 | 10.070 | 21,604 | +1,460 | 0.00% | 217,562 |
| 2019-07-15 | 2019-07-11 | 10.235 | 20,144 | -292 | 0.00% | 206,171 |
| 2019-07-11 | 2019-07-09 | 10.060 | 20,436 | -1,168 | 0.00% | 205,590 |
| 2019-07-09 | 2019-07-05 | 10.504 | 21,604 | +292 | 0.00% | 226,930 |
| 2019-07-08 | 2019-07-04 | 10.515 | 21,312 | +1,625 | 0.00% | 224,087 |
| 2019-07-04 | 2019-07-02 | 10.851 | 19,687 | +1,141 | 0.00% | 213,625 |
| 2019-07-03 | 2019-06-28 | 11.566 | 18,546 | -1,141 | 0.00% | 214,504 |
| 2019-06-25 | 2019-06-21 | 10.136 | 19,687 | -1,427 | 0.00% | 199,549 |
| 2019-06-19 | 2019-06-17 | 9.999 | 21,114 | +286 | 0.00% | 211,127 |
| 2019-06-18 | 2019-06-14 | 10.126 | 20,828 | -286 | 0.00% | 210,895 |
| 2019-06-13 | 2019-06-11 | 10.388 | 21,114 | +1,427 | 0.00% | 219,341 |
| 2019-06-11 | 2019-06-06 | 10.809 | 19,687 | -1,427 | 0.00% | 212,797 |
| 2019-06-10 | 2019-06-05 | 10.725 | 21,114 | +1,427 | 0.00% | 226,445 |
| 2019-06-04 | 2019-05-31 | 11.061 | 19,687 | +1,141 | 0.00% | 217,765 |
| 2019-05-30 | 2019-05-28 | 10.914 | 18,546 | -1,141 | 0.00% | 202,414 |
| 2019-05-29 | 2019-05-27 | 10.515 | 19,687 | +1,141 | 0.00% | 207,001 |
| 2019-05-28 | 2019-05-24 | 10.683 | 18,546 | -2,282 | 0.00% | 198,124 |
| 2019-05-27 | 2019-05-23 | 10.199 | 20,828 | +1,141 | 0.00% | 212,428 |
| 2019-05-22 | 2019-05-20 | 10.168 | 19,687 | +1,141 | 0.00% | 200,170 |
| 2019-05-21 | 2019-05-17 | 10.641 | 18,546 | -1,141 | 0.00% | 197,344 |
| 2019-05-20 | 2019-05-16 | 10.599 | 19,687 | -1,141 | 0.00% | 208,657 |
| 2019-05-17 | 2019-05-15 | 10.294 | 20,828 | +1,141 | 0.00% | 214,399 |
| 2019-05-16 | 2019-05-14 | 10.504 | 19,687 | -1,141 | 0.00% | 206,794 |
| 2019-05-15 | 2019-05-10 | 10.473 | 20,828 | +1,141 | 0.00% | 218,122 |
| 2019-05-09 | 2019-05-07 | 10.578 | 19,687 | +1,141 | 0.00% | 208,243 |
| 2019-05-08 | 2019-05-06 | 10.725 | 18,546 | -285 | 0.00% | 198,904 |
| 2019-05-02 | 2019-04-29 | 10.599 | 18,831 | -856 | 0.00% | 199,584 |
| 2019-04-25 | 2019-04-23 | 11.040 | 19,687 | +1,141 | 0.00% | 217,351 |
| 2019-04-10 | 2019-04-08 | 11.924 | 18,546 | +856 | 0.00% | 221,134 |
| 2019-04-09 | 2019-04-04 | 12.218 | 17,690 | +1,427 | 0.00% | 216,136 |
| 2019-04-04 | 2019-04-02 | 12.554 | 16,263 | +2,282 | 0.00% | 204,172 |
| 2019-04-01 | 2019-03-28 | 12.828 | 13,981 | +1,142 | 0.00% | 179,345 |
| 2019-03-29 | 2019-03-27 | 13.038 | 12,839 | -2,853 | 0.00% | 167,396 |
| 2019-03-19 | 2019-03-15 | 12.155 | 15,692 | +2,853 | 0.00% | 190,734 |
| 2019-03-14 | 2019-03-12 | 12.681 | 12,839 | -2,568 | 0.00% | 162,806 |
| 2019-03-13 | 2019-03-11 | 12.554 | 15,407 | +1,141 | 0.00% | 193,426 |
| 2019-03-12 | 2019-03-08 | 12.681 | 14,266 | +285 | 0.00% | 180,901 |
| 2019-03-05 | 2019-03-01 | 12.912 | 13,981 | +1,142 | 0.00% | 180,521 |
| 2019-02-28 | 2019-02-26 | 12.765 | 12,839 | +1,141 | 0.00% | 163,886 |
| 2019-02-22 | 2019-02-20 | 12.933 | 11,698 | +1,141 | 0.00% | 151,290 |
| 2019-02-21 | 2019-02-19 | 13.017 | 10,557 | -1,141 | 0.00% | 137,421 |
| 2019-02-20 | 2019-02-18 | 12.975 | 11,698 | -1,712 | 0.00% | 151,782 |
| 2019-02-13 | 2019-02-11 | 12.807 | 13,410 | +1,141 | 0.00% | 171,739 |
| 2019-02-08 | 2019-01-31 | 12.828 | 12,269 | +856 | 0.00% | 157,384 |
| 2019-01-31 | 2019-01-29 | 13.143 | 11,413 | +856 | 0.00% | 150,004 |
| 2019-01-24 | 2019-01-22 | 13.501 | 10,557 | +856 | 0.00% | 142,527 |
| 2019-01-22 | 2019-01-18 | 13.669 | 9,701 | +856 | 0.00% | 132,603 |
| 2019-01-18 | 2019-01-16 | 13.837 | 8,845 | -570 | 0.00% | 122,390 |
| 2019-01-17 | 2019-01-15 | 13.837 | 9,415 | +570 | 0.00% | 130,277 |
| 2019-01-14 | 2019-01-10 | 14.237 | 8,845 | -856 | 0.00% | 125,924 |
| 2019-01-10 | 2019-01-08 | 14.090 | 9,701 | +1,712 | 0.00% | 136,683 |
| 2018-12-14 | 2018-12-12 | 13.795 | 7,989 | -856 | 0.00% | 110,209 |
| 2018-12-11 | 2018-12-07 | 13.837 | 8,845 | -570 | 0.00% | 122,390 |
| 2018-12-07 | 2018-12-05 | 13.879 | 9,415 | +1,426 | 0.00% | 130,673 |
| 2018-11-16 | 2018-11-14 | 14.405 | 7,989 | +2,568 | 0.00% | 115,081 |
| 2018-11-15 | 2018-11-13 | 15.120 | 5,421 | -7,418 | 0.00% | 81,965 |
| 2018-11-12 | 2018-11-08 | 15.015 | 12,839 | +12,839 | 0.00% | 192,775 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy