History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2025-10-13 | 2025-10-09 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-10-09 | 2025-10-06 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-10-08 | 2025-10-03 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-10-06 | 2025-10-02 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-10-03 | 2025-09-30 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-10-02 | 2025-09-29 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-09-30 | 2025-09-26 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-09-29 | 2025-09-25 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-09-25 | 2025-09-23 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-09-24 | 2025-09-22 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-09-22 | 2025-09-18 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-09-19 | 2025-09-17 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-09-18 | 2025-09-16 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-09-17 | 2025-09-15 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-09-15 | 2025-09-11 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-09-12 | 2025-09-10 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2025-09-11 | 2025-09-09 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-09-08 | 2025-09-04 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-09-05 | 2025-09-03 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-09-03 | 2025-09-01 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-09-02 | 2025-08-29 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-09-01 | 2025-08-28 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-08-29 | 2025-08-27 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-08-28 | 2025-08-26 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-08-27 | 2025-08-25 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-08-21 | 2025-08-19 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-08-20 | 2025-08-18 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-08-19 | 2025-08-15 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-08-18 | 2025-08-14 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-08-15 | 2025-08-13 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2025-08-14 | 2025-08-12 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-08-12 | 2025-08-08 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-08-11 | 2025-08-07 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-08-08 | 2025-08-06 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-08-06 | 2025-08-04 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-04 | 2025-07-31 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-07-31 | 2025-07-29 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-30 | 2025-07-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-28 | 2025-07-24 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-25 | 2025-07-23 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-24 | 2025-07-22 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-07-18 | 2025-07-16 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.120 | 36,000 | -16,500 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.120 | 52,500 | +16,500 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.150 | 36,000 | +300 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.210 | 35,700 | -6,900 | 0.00% | 7,497 |
| 2025-02-21 | 2025-02-19 | 0.201 | 42,600 | -6,600 | 0.00% | 8,563 |
| 2025-01-02 | 2024-12-27 | 0.119 | 49,200 | +3,000 | 0.00% | 5,855 |
| 2024-12-30 | 2024-12-24 | 0.110 | 46,200 | +4,500 | 0.00% | 5,082 |
| 2024-12-19 | 2024-12-17 | 0.160 | 41,700 | +1,500 | 0.00% | 6,672 |
| 2024-12-16 | 2024-12-12 | 0.170 | 40,200 | +1,500 | 0.00% | 6,834 |
| 2024-12-12 | 2024-12-10 | 0.170 | 38,700 | +3,000 | 0.00% | 6,579 |
| 2024-10-17 | 2024-10-15 | 0.220 | 35,700 | -12,000 | 0.00% | 7,854 |
| 2024-10-15 | 2024-10-10 | 0.228 | 47,700 | -2,700 | 0.00% | 10,876 |
| 2024-10-10 | 2024-10-08 | 0.236 | 50,400 | -10,500 | 0.00% | 11,894 |
| 2024-10-09 | 2024-10-07 | 0.325 | 60,900 | -25,500 | 0.00% | 19,792 |
| 2024-10-08 | 2024-10-04 | 0.330 | 86,400 | -44,100 | 0.00% | 28,512 |
| 2024-10-07 | 2024-10-03 | 0.360 | 130,500 | +71,400 | 0.01% | 46,980 |
| 2024-10-04 | 2024-10-02 | 0.460 | 59,100 | +27,900 | 0.00% | 27,186 |
| 2024-10-03 | 2024-09-30 | 0.160 | 31,200 | +300 | 0.00% | 4,992 |
| 2024-02-28 | 2024-02-26 | 0.192 | 30,900 | -9,000 | 0.00% | 5,933 |
| 2024-02-23 | 2024-02-21 | 0.203 | 39,900 | -4,500 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.199 | 44,400 | -57,000 | 0.00% | 8,836 |
| 2023-11-01 | 2023-10-30 | 0.196 | 101,400 | +3,000 | 0.01% | 19,874 |
| 2023-10-11 | 2023-10-09 | 0.210 | 98,400 | -166,500 | 0.01% | 20,664 |
| 2023-09-28 | 2023-09-26 | 0.240 | 264,900 | -30,300 | 0.02% | 63,576 |
| 2023-09-20 | 2023-09-18 | 0.260 | 295,200 | -32,400 | 0.02% | 76,752 |
| 2023-09-12 | 2023-09-07 | 0.280 | 327,600 | +77,400 | 0.02% | 91,728 |
| 2023-09-11 | 2023-09-06 | 0.270 | 250,200 | +121,500 | 0.01% | 67,554 |
| 2023-09-07 | 2023-09-05 | 0.240 | 128,700 | +3,600 | 0.01% | 30,888 |
| 2023-09-06 | 2023-09-04 | 0.265 | 125,100 | +33,300 | 0.01% | 33,152 |
| 2023-08-01 | 2023-07-28 | 0.245 | 91,800 | -38,400 | 0.01% | 22,491 |
| 2023-07-06 | 2023-07-04 | 0.221 | 130,200 | +5,100 | 0.01% | 28,774 |
| 2023-06-19 | 2023-06-15 | 0.285 | 125,100 | -77,700 | 0.01% | 35,654 |
| 2023-06-14 | 2023-06-12 | 0.290 | 202,800 | +23,400 | 0.01% | 58,812 |
| 2023-06-13 | 2023-06-09 | 0.345 | 179,400 | +54,300 | 0.01% | 61,893 |
| 2023-05-17 | 2023-05-15 | 0.360 | 125,100 | -17,700 | 0.01% | 45,036 |
| 2023-05-16 | 2023-05-12 | 0.390 | 142,800 | -52,500 | 0.01% | 55,692 |
| 2023-05-15 | 2023-05-11 | 0.395 | 195,300 | +2,100 | 0.01% | 77,144 |
| 2023-05-12 | 2023-05-10 | 0.395 | 193,200 | +1,200 | 0.01% | 76,314 |
| 2023-05-09 | 2023-05-05 | 0.435 | 192,000 | +900 | 0.01% | 83,520 |
| 2023-05-02 | 2023-04-27 | 0.415 | 191,100 | +5,400 | 0.01% | 79,306 |
| 2023-04-27 | 2023-04-25 | 0.430 | 185,700 | +12,300 | 0.01% | 79,851 |
| 2023-04-20 | 2023-04-18 | 0.490 | 173,400 | -3,000 | 0.01% | 84,966 |
| 2023-04-17 | 2023-04-13 | 0.485 | 176,400 | -34,500 | 0.01% | 85,554 |
| 2023-04-04 | 2023-03-31 | 0.385 | 210,900 | -900 | 0.01% | 81,196 |
| 2023-04-03 | 2023-03-30 | 0.385 | 211,800 | +92,700 | 0.01% | 81,543 |
| 2023-03-31 | 2023-03-29 | 0.395 | 119,100 | -2,400 | 0.01% | 47,044 |
| 2023-03-30 | 2023-03-28 | 0.405 | 121,500 | -81,600 | 0.01% | 49,208 |
| 2023-03-27 | 2023-03-23 | 0.395 | 203,100 | +2,400 | 0.01% | 80,224 |
| 2023-03-23 | 2023-03-21 | 0.365 | 200,700 | +84,900 | 0.01% | 73,256 |
| 2023-03-21 | 2023-03-17 | 0.350 | 115,800 | -86,400 | 0.01% | 40,530 |
| 2023-03-16 | 2023-03-14 | 0.335 | 202,200 | +24,300 | 0.01% | 67,737 |
| 2023-03-15 | 2023-03-13 | 0.370 | 177,900 | +62,100 | 0.01% | 65,823 |
| 2023-02-27 | 2023-02-23 | 0.410 | 115,800 | -114,900 | 0.01% | 47,478 |
| 2023-02-24 | 2023-02-22 | 0.435 | 230,700 | +27,000 | 0.01% | 100,354 |
| 2023-02-23 | 2023-02-21 | 0.450 | 203,700 | +68,700 | 0.01% | 91,665 |
| 2023-02-22 | 2023-02-20 | 0.455 | 135,000 | +19,200 | 0.01% | 61,425 |
| 2023-02-20 | 2023-02-16 | 0.495 | 115,800 | -3,300 | 0.01% | 57,321 |
| 2023-02-15 | 2023-02-13 | 0.620 | 119,100 | -75,900 | 0.01% | 73,842 |
| 2023-02-09 | 2023-02-07 | 0.640 | 195,000 | -12,000 | 0.01% | 124,800 |
| 2023-02-06 | 2023-02-02 | 0.650 | 207,000 | +1,500 | 0.01% | 134,550 |
| 2023-02-03 | 2023-02-01 | 0.650 | 205,500 | -600 | 0.01% | 133,575 |
| 2023-01-31 | 2023-01-27 | 0.650 | 206,100 | +13,500 | 0.01% | 133,965 |
| 2023-01-30 | 2023-01-26 | 0.650 | 192,600 | -900 | 0.01% | 125,190 |
| 2023-01-26 | 2023-01-19 | 0.630 | 193,500 | +1,500 | 0.01% | 121,905 |
| 2023-01-18 | 2023-01-16 | 0.620 | 192,000 | +76,200 | 0.01% | 119,040 |
| 2023-01-09 | 2023-01-05 | 0.630 | 115,800 | -2,100 | 0.01% | 72,954 |
| 2023-01-03 | 2022-12-29 | 0.640 | 117,900 | -35,100 | 0.01% | 75,456 |
| 2022-12-28 | 2022-12-22 | 0.660 | 153,000 | +35,100 | 0.01% | 100,980 |
| 2022-12-20 | 2022-12-16 | 0.640 | 117,900 | -8,100 | 0.01% | 75,456 |
| 2022-12-19 | 2022-12-15 | 0.690 | 126,000 | -8,100 | 0.01% | 86,940 |
| 2022-12-14 | 2022-12-12 | 0.860 | 134,100 | +16,500 | 0.01% | 115,326 |
| 2022-12-12 | 2022-12-08 | 0.940 | 117,600 | -188,100 | 0.01% | 110,544 |
| 2022-12-09 | 2022-12-07 | 0.900 | 305,700 | -14,700 | 0.02% | 275,130 |
| 2022-12-07 | 2022-12-05 | 0.870 | 320,400 | +14,700 | 0.02% | 278,748 |
| 2022-09-02 | 2022-08-31 | 0.690 | 305,700 | -2,100 | 0.02% | 210,933 |
| 2022-08-25 | 2022-08-23 | 0.730 | 307,800 | -2,700 | 0.02% | 224,694 |
| 2022-08-16 | 2022-08-12 | 0.790 | 310,500 | +2,700 | 0.02% | 245,295 |
| 2022-08-09 | 2022-08-05 | 0.780 | 307,800 | +188,100 | 0.02% | 240,084 |
| 2022-07-12 | 2022-07-08 | 1.000 | 119,700 | +2,100 | 0.01% | 119,700 |
| 2022-07-08 | 2022-07-06 | 1.030 | 117,600 | +21,300 | 0.01% | 121,128 |
| 2022-07-06 | 2022-07-04 | 0.960 | 96,300 | +6,000 | 0.01% | 92,448 |
| 2022-07-05 | 2022-06-30 | 1.000 | 90,300 | +41,700 | 0.01% | 90,300 |
| 2022-06-28 | 2022-06-24 | 1.150 | 48,600 | +3,000 | 0.00% | 55,890 |
| 2022-06-27 | 2022-06-23 | 1.180 | 45,600 | -600 | 0.00% | 53,808 |
| 2022-06-23 | 2022-06-21 | 1.290 | 46,200 | -2,100 | 0.00% | 59,598 |
| 2022-06-22 | 2022-06-20 | 1.350 | 48,300 | -9,000 | 0.00% | 65,205 |
| 2022-06-21 | 2022-06-17 | 1.230 | 57,300 | -78,600 | 0.00% | 70,479 |
| 2022-06-20 | 2022-06-16 | 1.590 | 135,900 | +84,900 | 0.01% | 216,081 |
| 2022-06-13 | 2022-06-09 | 0.840 | 51,000 | -24,600 | 0.00% | 42,840 |
| 2022-06-06 | 2022-06-01 | 0.810 | 75,600 | +24,300 | 0.00% | 61,236 |
| 2022-05-19 | 2022-05-17 | 0.690 | 51,300 | -29,100 | 0.00% | 35,397 |
| 2022-05-16 | 2022-05-12 | 0.610 | 80,400 | +15,900 | 0.00% | 49,044 |
| 2022-05-04 | 2022-04-29 | 0.750 | 64,500 | +4,800 | 0.00% | 48,375 |
| 2022-04-27 | 2022-04-25 | 0.700 | 59,700 | -900 | 0.00% | 41,790 |
| 2022-04-08 | 2022-04-06 | 1.080 | 60,600 | +7,800 | 0.00% | 65,448 |
| 2022-04-07 | 2022-04-04 | 1.140 | 52,800 | -9,600 | 0.00% | 60,192 |
| 2022-04-01 | 2022-03-30 | 0.940 | 62,400 | +3,300 | 0.00% | 58,656 |
| 2022-03-28 | 2022-03-24 | 0.930 | 59,100 | -12,300 | 0.00% | 54,963 |
| 2022-03-25 | 2022-03-23 | 0.980 | 71,400 | +12,300 | 0.00% | 69,972 |
| 2022-03-18 | 2022-03-16 | 0.930 | 59,100 | +3,000 | 0.00% | 54,963 |
| 2022-03-17 | 2022-03-15 | 0.860 | 56,100 | -2,400 | 0.00% | 48,246 |
| 2022-03-14 | 2022-03-10 | 1.080 | 58,500 | -900 | 0.00% | 63,180 |
| 2022-03-04 | 2022-03-02 | 1.300 | 59,400 | +2,100 | 0.00% | 77,220 |
| 2022-02-18 | 2022-02-16 | 1.830 | 57,300 | +9,600 | 0.00% | 104,859 |
| 2022-02-17 | 2022-02-15 | 1.800 | 47,700 | -600 | 0.00% | 85,860 |
| 2022-02-14 | 2022-02-10 | 2.040 | 48,300 | -9,300 | 0.00% | 98,532 |
| 2022-02-10 | 2022-02-08 | 1.960 | 57,600 | +6,900 | 0.00% | 112,896 |
| 2022-01-24 | 2022-01-20 | 2.030 | 50,700 | +600 | 0.00% | 102,921 |
| 2022-01-21 | 2022-01-19 | 1.930 | 50,100 | -37,500 | 0.00% | 96,693 |
| 2022-01-20 | 2022-01-18 | 1.800 | 87,600 | +37,500 | 0.01% | 157,680 |
| 2022-01-19 | 2022-01-17 | 1.780 | 50,100 | -600 | 0.00% | 89,178 |
| 2022-01-17 | 2022-01-13 | 1.770 | 50,700 | +2,400 | 0.00% | 89,739 |
| 2022-01-13 | 2022-01-11 | 2.030 | 48,300 | -300 | 0.00% | 98,049 |
| 2022-01-11 | 2022-01-07 | 1.990 | 48,600 | +600 | 0.00% | 96,714 |
| 2022-01-07 | 2022-01-05 | 1.880 | 48,000 | -16,200 | 0.00% | 90,240 |
| 2022-01-06 | 2022-01-04 | 2.000 | 64,200 | +16,800 | 0.00% | 128,400 |
| 2022-01-05 | 2022-01-03 | 1.770 | 47,400 | -3,300 | 0.00% | 83,898 |
| 2022-01-03 | 2021-12-29 | 1.680 | 50,700 | -600 | 0.00% | 85,176 |
| 2021-12-30 | 2021-12-28 | 1.690 | 51,300 | +1,200 | 0.00% | 86,697 |
| 2021-12-29 | 2021-12-24 | 1.870 | 50,100 | -140,400 | 0.00% | 93,687 |
| 2021-12-28 | 2021-12-22 | 2.010 | 190,500 | -140,100 | 0.01% | 382,905 |
| 2021-12-23 | 2021-12-21 | 2.140 | 330,600 | +67,500 | 0.02% | 707,484 |
| 2021-12-22 | 2021-12-20 | 2.100 | 263,100 | +39,000 | 0.02% | 552,510 |
| 2021-12-21 | 2021-12-17 | 2.050 | 224,100 | -86,700 | 0.01% | 459,405 |
| 2021-12-17 | 2021-12-15 | 2.090 | 310,800 | -11,100 | 0.02% | 649,572 |
| 2021-12-16 | 2021-12-14 | 2.210 | 321,900 | +11,100 | 0.02% | 711,399 |
| 2021-12-15 | 2021-12-13 | 2.600 | 310,800 | +39,900 | 0.02% | 808,080 |
| 2021-12-14 | 2021-12-10 | 2.600 | 270,900 | -33,300 | 0.02% | 704,340 |
| 2021-12-13 | 2021-12-09 | 2.510 | 304,200 | +37,800 | 0.02% | 763,542 |
| 2021-12-10 | 2021-12-08 | 2.500 | 266,400 | +11,400 | 0.02% | 666,000 |
| 2021-12-09 | 2021-12-07 | 2.240 | 255,000 | -300 | 0.01% | 571,200 |
| 2021-12-08 | 2021-12-06 | 1.940 | 255,300 | +19,800 | 0.01% | 495,282 |
| 2021-12-07 | 2021-12-03 | 1.890 | 235,500 | +47,700 | 0.01% | 445,095 |
| 2021-12-06 | 2021-12-02 | 1.880 | 187,800 | +900 | 0.01% | 353,064 |
| 2021-12-03 | 2021-12-01 | 2.080 | 186,900 | +6,000 | 0.01% | 388,752 |
| 2021-11-30 | 2021-11-26 | 1.640 | 180,900 | +54,600 | 0.01% | 296,676 |
| 2021-11-29 | 2021-11-25 | 1.870 | 126,300 | +91,800 | 0.01% | 236,181 |
| 2021-11-18 | 2021-11-16 | 1.370 | 34,500 | -300 | 0.00% | 47,265 |
| 2021-11-02 | 2021-10-29 | 1.470 | 34,800 | -4,500 | 0.00% | 51,156 |
| 2021-11-01 | 2021-10-28 | 1.500 | 39,300 | +4,500 | 0.00% | 58,950 |
| 2021-10-29 | 2021-10-27 | 1.470 | 34,800 | -4,800 | 0.00% | 51,156 |
| 2021-10-28 | 2021-10-26 | 1.560 | 39,600 | -18,900 | 0.00% | 61,776 |
| 2021-10-27 | 2021-10-25 | 1.590 | 58,500 | +14,100 | 0.00% | 93,015 |
| 2021-10-26 | 2021-10-22 | 1.750 | 44,400 | +5,400 | 0.00% | 77,700 |
| 2021-10-21 | 2021-10-19 | 1.540 | 39,000 | +16,200 | 0.00% | 60,060 |
| 2021-10-12 | 2021-10-08 | 1.480 | 22,800 | +4,200 | 0.00% | 33,744 |
| 2021-09-30 | 2021-09-28 | 1.190 | 18,600 | +300 | 0.00% | 22,134 |
| 2021-09-29 | 2021-09-27 | 1.150 | 18,300 | +9,900 | 0.00% | 21,045 |
| 2021-06-18 | 2021-06-16 | 7.023 | 8,400 | +75 | 0.00% | 58,994 |
| 2021-05-03 | 2021-04-29 | 8.073 | 8,325 | -11,594 | 0.00% | 67,204 |
| 2021-04-22 | 2021-04-20 | 7.356 | 19,919 | -7,433 | 0.00% | 146,526 |
| 2021-04-19 | 2021-04-15 | 7.972 | 27,352 | -2,973 | 0.00% | 218,040 |
| 2021-04-12 | 2021-04-08 | 6.852 | 30,325 | +1,487 | 0.00% | 207,774 |
| 2021-03-26 | 2021-03-24 | 7.518 | 28,838 | -8,920 | 0.00% | 216,791 |
| 2021-03-03 | 2021-03-01 | 6.781 | 37,758 | +892 | 0.00% | 256,035 |
| 2021-03-02 | 2021-02-26 | 6.781 | 36,866 | +13,676 | 0.00% | 249,986 |
| 2021-02-22 | 2021-02-18 | 7.830 | 23,190 | +1,487 | 0.00% | 181,586 |
| 2021-01-08 | 2021-01-06 | 6.963 | 21,703 | -297 | 0.00% | 151,109 |
| 2020-12-22 | 2020-12-18 | 7.296 | 22,000 | -298 | 0.00% | 160,502 |
| 2020-12-02 | 2020-11-30 | 7.174 | 22,298 | +1,487 | 0.00% | 159,977 |
| 2020-09-25 | 2020-09-23 | 9.425 | 20,811 | -298 | 0.00% | 196,137 |
| 2020-09-24 | 2020-09-22 | 9.586 | 21,109 | -297 | 0.00% | 202,354 |
| 2020-09-23 | 2020-09-21 | 9.990 | 21,406 | -2,973 | 0.00% | 213,841 |
| 2020-09-22 | 2020-09-18 | 10.252 | 24,379 | -1,189 | 0.00% | 249,937 |
| 2020-09-21 | 2020-09-17 | 10.393 | 25,568 | +2,081 | 0.00% | 265,739 |
| 2020-09-07 | 2020-09-03 | 10.595 | 23,487 | -2,378 | 0.00% | 248,850 |
| 2020-09-04 | 2020-09-02 | 10.091 | 25,865 | +2,378 | 0.00% | 260,996 |
| 2020-08-28 | 2020-08-26 | 8.890 | 23,487 | -4,460 | 0.00% | 208,797 |
| 2020-08-27 | 2020-08-25 | 8.880 | 27,947 | -297 | 0.00% | 248,164 |
| 2020-08-11 | 2020-08-07 | 9.203 | 28,244 | +2,973 | 0.00% | 259,921 |
| 2020-07-31 | 2020-07-29 | 10.393 | 25,271 | +4,460 | 0.00% | 262,652 |
| 2020-07-16 | 2020-07-14 | 9.425 | 20,811 | -13,676 | 0.00% | 196,137 |
| 2020-07-13 | 2020-07-09 | 9.618 | 34,487 | +622 | 0.00% | 331,707 |
| 2020-06-04 | 2020-06-02 | 8.652 | 33,865 | -1,460 | 0.00% | 293,013 |
| 2020-04-03 | 2020-04-01 | 6.679 | 35,325 | -2,336 | 0.00% | 235,949 |
| 2020-03-23 | 2020-03-19 | 6.351 | 37,661 | +2,336 | 0.00% | 239,168 |
| 2020-03-20 | 2020-03-18 | 6.392 | 35,325 | +1,752 | 0.00% | 225,785 |
| 2020-03-19 | 2020-03-17 | 6.392 | 33,573 | -584 | 0.00% | 214,587 |
| 2020-02-12 | 2020-02-10 | 7.296 | 34,157 | -584 | 0.00% | 249,208 |
| 2020-02-04 | 2020-01-31 | 6.936 | 34,741 | +2,919 | 0.00% | 240,974 |
| 2020-01-10 | 2020-01-08 | 7.234 | 31,822 | +1,752 | 0.00% | 230,210 |
| 2020-01-02 | 2019-12-27 | 7.954 | 30,070 | -584 | 0.00% | 239,165 |
| 2019-12-20 | 2019-12-18 | 7.923 | 30,654 | +876 | 0.00% | 242,865 |
| 2019-12-19 | 2019-12-17 | 8.211 | 29,778 | -1,752 | 0.00% | 244,493 |
| 2019-12-10 | 2019-12-06 | 7.275 | 31,530 | +292 | 0.00% | 229,393 |
| 2019-11-21 | 2019-11-19 | 8.406 | 31,238 | -292 | 0.00% | 262,579 |
| 2019-11-07 | 2019-11-05 | 9.197 | 31,530 | -876 | 0.00% | 289,982 |
| 2019-11-05 | 2019-11-01 | 9.135 | 32,406 | +876 | 0.00% | 296,040 |
| 2019-11-04 | 2019-10-31 | 9.238 | 31,530 | -1,168 | 0.00% | 291,278 |
| 2019-11-01 | 2019-10-30 | 9.197 | 32,698 | +1,168 | 0.00% | 300,724 |
| 2019-10-02 | 2019-09-27 | 9.546 | 31,530 | -2,335 | 0.00% | 300,998 |
| 2019-09-23 | 2019-09-19 | 9.690 | 33,865 | -292 | 0.00% | 328,160 |
| 2019-09-13 | 2019-09-11 | 9.526 | 34,157 | +2,335 | 0.00% | 325,374 |
| 2019-08-09 | 2019-08-07 | 8.231 | 31,822 | +1,752 | 0.00% | 261,929 |
| 2019-07-24 | 2019-07-22 | 9.916 | 30,070 | -876 | 0.00% | 298,184 |
| 2019-07-23 | 2019-07-19 | 10.276 | 30,946 | +876 | 0.00% | 318,001 |
| 2019-07-11 | 2019-07-09 | 10.060 | 30,070 | +1,168 | 0.00% | 302,510 |
| 2019-07-08 | 2019-07-04 | 10.515 | 28,902 | +656 | 0.00% | 303,893 |
| 2019-07-04 | 2019-07-02 | 10.851 | 28,246 | -286 | 0.00% | 306,499 |
| 2019-07-03 | 2019-06-28 | 11.566 | 28,532 | -285 | 0.00% | 330,002 |
| 2019-07-02 | 2019-06-27 | 11.230 | 28,817 | +571 | 0.00% | 323,603 |
| 2019-06-17 | 2019-06-13 | 9.884 | 28,246 | -571 | 0.00% | 279,175 |
| 2019-06-13 | 2019-06-11 | 10.388 | 28,817 | -571 | 0.00% | 299,363 |
| 2019-06-12 | 2019-06-10 | 10.746 | 29,388 | +571 | 0.00% | 315,801 |
| 2019-05-28 | 2019-05-24 | 10.683 | 28,817 | -1,997 | 0.00% | 307,847 |
| 2019-05-22 | 2019-05-20 | 10.168 | 30,814 | -286 | 0.00% | 313,305 |
| 2019-05-21 | 2019-05-17 | 10.641 | 31,100 | +856 | 0.00% | 330,928 |
| 2019-05-17 | 2019-05-15 | 10.294 | 30,244 | +856 | 0.00% | 311,325 |
| 2019-05-08 | 2019-05-06 | 10.725 | 29,388 | +856 | 0.00% | 315,183 |
| 2019-04-18 | 2019-04-16 | 11.566 | 28,532 | +571 | 0.00% | 330,002 |
| 2019-04-12 | 2019-04-10 | 11.650 | 27,961 | +285 | 0.00% | 325,750 |
| 2019-04-11 | 2019-04-09 | 11.650 | 27,676 | +571 | 0.00% | 322,430 |
| 2019-04-10 | 2019-04-08 | 11.924 | 27,105 | +570 | 0.00% | 323,188 |
| 2019-04-09 | 2019-04-04 | 12.218 | 26,535 | -856 | 0.00% | 324,203 |
| 2019-03-19 | 2019-03-15 | 12.155 | 27,391 | +856 | 0.00% | 332,934 |
| 2019-03-14 | 2019-03-12 | 12.681 | 26,535 | +1,427 | 0.00% | 336,479 |
| 2019-03-06 | 2019-03-04 | 12.723 | 25,108 | -2,853 | 0.00% | 319,440 |
| 2019-03-04 | 2019-02-28 | 12.807 | 27,961 | -856 | 0.00% | 358,090 |
| 2019-02-11 | 2019-02-04 | 12.828 | 28,817 | -285 | 0.00% | 369,659 |
| 2019-01-10 | 2019-01-08 | 14.090 | 29,102 | -286 | 0.00% | 410,034 |
| 2019-01-07 | 2019-01-03 | 14.405 | 29,388 | -570 | 0.00% | 423,334 |
| 2019-01-04 | 2019-01-02 | 14.510 | 29,958 | -286 | 0.00% | 434,694 |
| 2019-01-03 | 2018-12-31 | 15.456 | 30,244 | -285 | 0.00% | 467,465 |
| 2018-12-07 | 2018-12-05 | 13.879 | 30,529 | +571 | 0.00% | 423,720 |
| 2018-11-06 | 2018-11-02 | 15.246 | 29,958 | -571 | 0.00% | 456,744 |
| 2018-10-31 | 2018-10-29 | 13.984 | 30,529 | -571 | 0.00% | 426,930 |
| 2018-10-05 | 2018-10-03 | 15.162 | 31,100 | -285 | 0.00% | 471,539 |
| 2018-10-02 | 2018-09-27 | 15.204 | 31,385 | -285 | 0.00% | 477,180 |
| 2018-09-27 | 2018-09-24 | 15.246 | 31,670 | -856 | 0.00% | 482,846 |
| 2018-09-21 | 2018-09-19 | 15.141 | 32,526 | -856 | 0.00% | 492,476 |
| 2018-09-18 | 2018-09-14 | 15.078 | 33,382 | -4,565 | 0.00% | 503,331 |
| 2018-09-13 | 2018-09-11 | 14.805 | 37,947 | -286 | 0.00% | 561,788 |
| 2018-09-11 | 2018-09-07 | 14.720 | 38,233 | -2,282 | 0.00% | 562,806 |
| 2018-09-07 | 2018-09-05 | 14.615 | 40,515 | -285 | 0.00% | 592,138 |
| 2018-09-06 | 2018-09-04 | 14.931 | 40,800 | -286 | 0.00% | 609,173 |
| 2018-09-05 | 2018-09-03 | 14.931 | 41,086 | +856 | 0.00% | 613,443 |
| 2018-08-29 | 2018-08-27 | 14.195 | 40,230 | -570 | 0.00% | 571,052 |
| 2018-08-28 | 2018-08-24 | 13.753 | 40,800 | -286 | 0.00% | 561,126 |
| 2018-08-27 | 2018-08-23 | 13.669 | 41,086 | -570 | 0.00% | 561,603 |
| 2018-08-24 | 2018-08-22 | 13.354 | 41,656 | -286 | 0.00% | 556,254 |
| 2018-08-20 | 2018-08-16 | 12.828 | 41,942 | -570 | 0.00% | 538,023 |
| 2018-08-17 | 2018-08-15 | 12.933 | 42,512 | -286 | 0.00% | 549,805 |
| 2018-08-16 | 2018-08-14 | 13.185 | 42,798 | -856 | 0.00% | 564,304 |
| 2018-08-14 | 2018-08-10 | 13.711 | 43,654 | -1,426 | 0.00% | 598,541 |
| 2018-08-10 | 2018-08-08 | 13.753 | 45,080 | -1,142 | 0.00% | 619,989 |
| 2018-08-09 | 2018-08-07 | 13.942 | 46,222 | -855 | 0.00% | 644,443 |
| 2018-08-07 | 2018-08-03 | 13.185 | 47,077 | -571 | 0.00% | 620,724 |
| 2018-08-06 | 2018-08-02 | 12.596 | 47,648 | +571 | 0.00% | 600,197 |
| 2018-08-03 | 2018-08-01 | 12.554 | 47,077 | -1,998 | 0.00% | 591,024 |
| 2018-08-02 | 2018-07-31 | 13.375 | 49,075 | -4,279 | 0.00% | 656,356 |
| 2018-08-01 | 2018-07-30 | 13.858 | 53,354 | -856 | 0.00% | 739,392 |
| 2018-07-31 | 2018-07-27 | 14.510 | 54,210 | -6,277 | 0.00% | 786,594 |
| 2018-07-30 | 2018-07-26 | 14.699 | 60,487 | +1,712 | 0.00% | 889,122 |
| 2018-07-27 | 2018-07-25 | 15.099 | 58,775 | -3,424 | 0.00% | 887,441 |
| 2018-07-26 | 2018-07-24 | 14.342 | 62,199 | -4,280 | 0.00% | 892,052 |
| 2018-07-25 | 2018-07-23 | 14.216 | 66,479 | -16,834 | 0.00% | 945,047 |
| 2018-07-24 | 2018-07-20 | 14.910 | 83,313 | 0.01% | 1,242,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy