History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.093 | 0 | -99,000 | ||
| 2025-10-09 | 2025-10-06 | 0.096 | 99,000 | +18,600 | 0.01% | 9,504 |
| 2025-10-08 | 2025-10-03 | 0.097 | 80,400 | -1,800 | 0.00% | 7,799 |
| 2025-10-06 | 2025-10-02 | 0.093 | 82,200 | +54,000 | 0.00% | 7,645 |
| 2025-10-03 | 2025-09-30 | 0.096 | 28,200 | +28,200 | 0.00% | 2,707 |
| 2025-09-23 | 2025-09-19 | 0.098 | 0 | -159,600 | ||
| 2025-09-22 | 2025-09-18 | 0.099 | 159,600 | -1,200 | 0.01% | 15,800 |
| 2025-09-19 | 2025-09-17 | 0.102 | 160,800 | +136,500 | 0.01% | 16,402 |
| 2025-09-18 | 2025-09-16 | 0.096 | 24,300 | -125,700 | 0.00% | 2,333 |
| 2025-09-17 | 2025-09-15 | 0.100 | 150,000 | +75,600 | 0.01% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.106 | 74,400 | +1,500 | 0.00% | 7,886 |
| 2025-09-15 | 2025-09-11 | 0.106 | 72,900 | +72,900 | 0.00% | 7,727 |
| 2025-07-07 | 2025-07-03 | 0.130 | 0 | -1,300 | ||
| 2025-07-04 | 2025-07-02 | 0.132 | 1,300 | -8,000 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 0.129 | 9,300 | +9,300 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.140 | 0 | -600 | ||
| 2025-06-19 | 2025-06-17 | 0.138 | 600 | +600 | 0.00% | 83 |
| 2025-06-12 | 2025-06-10 | 0.145 | 0 | -2,100 | ||
| 2025-06-11 | 2025-06-09 | 0.145 | 2,100 | +2,100 | 0.00% | 304 |
| 2025-06-05 | 2025-06-03 | 0.132 | 0 | -7,800 | ||
| 2025-06-03 | 2025-05-30 | 0.146 | 7,800 | -2,700 | 0.00% | 1,139 |
| 2025-06-02 | 2025-05-29 | 0.146 | 10,500 | -2,700 | 0.00% | 1,533 |
| 2025-05-29 | 2025-05-27 | 0.148 | 13,200 | -1,800 | 0.00% | 1,954 |
| 2025-05-28 | 2025-05-26 | 0.145 | 15,000 | -2,400 | 0.00% | 2,175 |
| 2025-05-27 | 2025-05-23 | 0.150 | 17,400 | +3,300 | 0.00% | 2,610 |
| 2025-05-26 | 2025-05-22 | 0.150 | 14,100 | +4,500 | 0.00% | 2,115 |
| 2025-05-23 | 2025-05-21 | 0.150 | 9,600 | +9,600 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.176 | 0 | -3,900 | ||
| 2025-03-26 | 2025-03-24 | 0.200 | 3,900 | -25,500 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.220 | 29,400 | -300 | 0.00% | 6,468 |
| 2025-03-24 | 2025-03-20 | 0.212 | 29,700 | -3,900 | 0.00% | 6,296 |
| 2025-03-21 | 2025-03-19 | 0.220 | 33,600 | +8,700 | 0.00% | 7,392 |
| 2025-03-20 | 2025-03-18 | 0.221 | 24,900 | -1,800 | 0.00% | 5,503 |
| 2025-03-18 | 2025-03-14 | 0.211 | 26,700 | -5,400 | 0.00% | 5,634 |
| 2025-03-17 | 2025-03-13 | 0.214 | 32,100 | +300 | 0.00% | 6,869 |
| 2025-03-14 | 2025-03-12 | 0.204 | 31,800 | -600 | 0.00% | 6,487 |
| 2025-03-13 | 2025-03-11 | 0.212 | 32,400 | -600 | 0.00% | 6,869 |
| 2025-03-11 | 2025-03-07 | 0.209 | 33,000 | -3,000 | 0.00% | 6,897 |
| 2025-03-10 | 2025-03-06 | 0.218 | 36,000 | +300 | 0.00% | 7,848 |
| 2025-03-07 | 2025-03-05 | 0.211 | 35,700 | +600 | 0.00% | 7,533 |
| 2025-03-06 | 2025-03-04 | 0.210 | 35,100 | +3,300 | 0.00% | 7,371 |
| 2025-03-05 | 2025-03-03 | 0.211 | 31,800 | +10,200 | 0.00% | 6,710 |
| 2025-03-04 | 2025-02-28 | 0.200 | 21,600 | +8,700 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.210 | 12,900 | +10,800 | 0.00% | 2,709 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,100 | +1,500 | 0.00% | 441 |
| 2025-02-27 | 2025-02-25 | 0.204 | 600 | -53,400 | 0.00% | 122 |
| 2025-02-05 | 2025-02-03 | 0.112 | 54,000 | -65,100 | 0.00% | 6,048 |
| 2025-02-04 | 2025-01-28 | 0.112 | 119,100 | +11,400 | 0.01% | 13,339 |
| 2025-02-03 | 2025-01-24 | 0.113 | 107,700 | +5,400 | 0.01% | 12,170 |
| 2025-01-27 | 2025-01-23 | 0.109 | 102,300 | +24,300 | 0.01% | 11,151 |
| 2025-01-24 | 2025-01-22 | 0.102 | 78,000 | +16,200 | 0.00% | 7,956 |
| 2025-01-23 | 2025-01-21 | 0.113 | 61,800 | +5,100 | 0.00% | 6,983 |
| 2025-01-22 | 2025-01-20 | 0.113 | 56,700 | +2,700 | 0.00% | 6,407 |
| 2025-01-20 | 2025-01-16 | 0.116 | 54,000 | -30,600 | 0.00% | 6,264 |
| 2025-01-17 | 2025-01-15 | 0.121 | 84,600 | -1,500 | 0.00% | 10,237 |
| 2025-01-16 | 2025-01-14 | 0.123 | 86,100 | -9,900 | 0.00% | 10,590 |
| 2025-01-15 | 2025-01-13 | 0.125 | 96,000 | -13,200 | 0.01% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.133 | 109,200 | -300 | 0.01% | 14,524 |
| 2025-01-09 | 2025-01-07 | 0.125 | 109,500 | +3,900 | 0.01% | 13,688 |
| 2025-01-08 | 2025-01-06 | 0.125 | 105,600 | +900 | 0.01% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.128 | 104,700 | +16,800 | 0.01% | 13,402 |
| 2025-01-03 | 2024-12-31 | 0.128 | 87,900 | +19,200 | 0.01% | 11,251 |
| 2025-01-02 | 2024-12-27 | 0.119 | 68,700 | +14,700 | 0.00% | 8,175 |
| 2024-12-30 | 2024-12-24 | 0.110 | 54,000 | -2,700 | 0.00% | 5,940 |
| 2024-12-27 | 2024-12-20 | 0.165 | 56,700 | +2,700 | 0.00% | 9,356 |
| 2024-10-15 | 2024-10-10 | 0.228 | 54,000 | -600 | 0.00% | 12,312 |
| 2024-10-14 | 2024-10-09 | 0.223 | 54,600 | +600 | 0.00% | 12,176 |
| 2024-10-10 | 2024-10-08 | 0.236 | 54,000 | -2,700 | 0.00% | 12,744 |
| 2024-10-09 | 2024-10-07 | 0.325 | 56,700 | +2,700 | 0.00% | 18,428 |
| 2024-10-07 | 2024-10-03 | 0.360 | 54,000 | -900 | 0.00% | 19,440 |
| 2024-10-04 | 2024-10-02 | 0.460 | 54,900 | -8,400 | 0.00% | 25,254 |
| 2024-10-03 | 2024-09-30 | 0.160 | 63,300 | +7,200 | 0.00% | 10,128 |
| 2024-10-02 | 2024-09-27 | 0.131 | 56,100 | -5,400 | 0.00% | 7,349 |
| 2024-09-30 | 2024-09-26 | 0.115 | 61,500 | +5,100 | 0.00% | 7,072 |
| 2024-09-27 | 2024-09-25 | 0.098 | 56,400 | -1,800 | 0.00% | 5,527 |
| 2024-09-26 | 2024-09-24 | 0.100 | 58,200 | -4,200 | 0.00% | 5,820 |
| 2024-09-25 | 2024-09-23 | 0.095 | 62,400 | +8,400 | 0.00% | 5,928 |
| 2024-09-23 | 2024-09-19 | 0.091 | 54,000 | -205,809 | 0.00% | 4,914 |
| 2024-09-20 | 2024-09-17 | 0.088 | 259,809 | +205,809 | 0.01% | 22,863 |
| 2024-08-30 | 2024-08-28 | 0.090 | 54,000 | -48,000 | 0.00% | 4,860 |
| 2024-08-29 | 2024-08-27 | 0.089 | 102,000 | +48,000 | 0.01% | 9,078 |
| 2024-08-16 | 2024-08-14 | 0.080 | 54,000 | -4,000 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.080 | 58,000 | +4,000 | 0.00% | 4,640 |
| 2024-08-02 | 2024-07-31 | 0.093 | 54,000 | -4,000 | 0.00% | 5,022 |
| 2024-08-01 | 2024-07-30 | 0.099 | 58,000 | +4,000 | 0.00% | 5,742 |
| 2024-07-31 | 2024-07-29 | 0.092 | 54,000 | -20,700 | 0.00% | 4,968 |
| 2024-07-26 | 2024-07-24 | 0.095 | 74,700 | -57,600 | 0.00% | 7,096 |
| 2024-07-25 | 2024-07-23 | 0.097 | 132,300 | +22,500 | 0.01% | 12,833 |
| 2024-07-24 | 2024-07-22 | 0.100 | 109,800 | +41,400 | 0.01% | 10,980 |
| 2024-07-23 | 2024-07-19 | 0.100 | 68,400 | +2,700 | 0.00% | 6,840 |
| 2024-07-22 | 2024-07-18 | 0.103 | 65,700 | +3,300 | 0.00% | 6,767 |
| 2024-07-19 | 2024-07-17 | 0.112 | 62,400 | +4,200 | 0.00% | 6,989 |
| 2024-07-18 | 2024-07-16 | 0.113 | 58,200 | +4,200 | 0.00% | 6,577 |
| 2024-07-16 | 2024-07-12 | 0.125 | 54,000 | -7,800 | 0.00% | 6,750 |
| 2024-07-09 | 2024-07-05 | 0.105 | 61,800 | +7,800 | 0.00% | 6,489 |
| 2024-07-02 | 2024-06-27 | 0.113 | 54,000 | -18,000 | 0.00% | 6,102 |
| 2024-06-28 | 2024-06-26 | 0.118 | 72,000 | +18,000 | 0.00% | 8,496 |
| 2024-06-27 | 2024-06-25 | 0.108 | 54,000 | -11,400 | 0.00% | 5,832 |
| 2024-06-26 | 2024-06-24 | 0.111 | 65,400 | +9,000 | 0.00% | 7,259 |
| 2024-06-21 | 2024-06-19 | 0.120 | 56,400 | +2,400 | 0.00% | 6,768 |
| 2024-06-19 | 2024-06-17 | 0.129 | 54,000 | -3,000 | 0.00% | 6,966 |
| 2024-06-18 | 2024-06-14 | 0.146 | 57,000 | -5,700 | 0.00% | 8,322 |
| 2024-06-17 | 2024-06-13 | 0.140 | 62,700 | -3,900 | 0.00% | 8,778 |
| 2024-06-14 | 2024-06-12 | 0.143 | 66,600 | +600 | 0.00% | 9,524 |
| 2024-06-13 | 2024-06-11 | 0.138 | 66,000 | +7,200 | 0.00% | 9,108 |
| 2024-06-12 | 2024-06-07 | 0.136 | 58,800 | +4,800 | 0.00% | 7,997 |
| 2024-06-11 | 2024-06-06 | 0.139 | 54,000 | -271,191 | 0.00% | 7,506 |
| 2024-06-07 | 2024-06-05 | 0.140 | 325,191 | +300 | 0.02% | 45,527 |
| 2024-06-05 | 2024-06-03 | 0.150 | 324,891 | +6,900 | 0.02% | 48,734 |
| 2024-06-03 | 2024-05-30 | 0.143 | 317,991 | +1,200 | 0.02% | 45,473 |
| 2024-05-31 | 2024-05-29 | 0.158 | 316,791 | +2,700 | 0.02% | 50,053 |
| 2024-05-30 | 2024-05-28 | 0.152 | 314,091 | +900 | 0.02% | 47,742 |
| 2024-05-29 | 2024-05-27 | 0.174 | 313,191 | +600 | 0.02% | 54,495 |
| 2024-05-27 | 2024-05-23 | 0.183 | 312,591 | +4,800 | 0.02% | 57,204 |
| 2024-05-24 | 2024-05-22 | 0.183 | 307,791 | +81,600 | 0.02% | 56,326 |
| 2024-05-23 | 2024-05-21 | 0.173 | 226,191 | -3,300 | 0.01% | 39,131 |
| 2024-05-22 | 2024-05-20 | 0.190 | 229,491 | -16,200 | 0.01% | 43,603 |
| 2024-05-21 | 2024-05-17 | 0.187 | 245,691 | -807,900 | 0.01% | 45,944 |
| 2024-05-20 | 2024-05-16 | 0.187 | 1,053,591 | +711,000 | 0.06% | 197,022 |
| 2024-05-17 | 2024-05-14 | 0.126 | 342,591 | +600 | 0.02% | 43,166 |
| 2024-05-16 | 2024-05-13 | 0.128 | 341,991 | -2,100 | 0.02% | 43,775 |
| 2024-05-14 | 2024-05-10 | 0.129 | 344,091 | -3,600 | 0.02% | 44,388 |
| 2024-05-13 | 2024-05-09 | 0.122 | 347,691 | +2,700 | 0.02% | 42,418 |
| 2024-05-10 | 2024-05-08 | 0.109 | 344,991 | -705,600 | 0.02% | 37,604 |
| 2024-05-09 | 2024-05-07 | 0.116 | 1,050,591 | +680,100 | 0.06% | 121,869 |
| 2024-05-08 | 2024-05-06 | 0.116 | 370,491 | -395,000 | 0.02% | 42,977 |
| 2024-05-07 | 2024-05-03 | 0.138 | 765,491 | -59,587 | 0.04% | 105,638 |
| 2024-05-06 | 2024-05-02 | 0.116 | 825,078 | +333,302 | 0.05% | 95,709 |
| 2024-05-03 | 2024-04-30 | 0.091 | 491,776 | +111,885 | 0.03% | 44,752 |
| 2024-05-02 | 2024-04-29 | 0.115 | 379,891 | -18,000 | 0.02% | 43,687 |
| 2024-04-30 | 2024-04-26 | 0.087 | 397,891 | -20,400 | 0.02% | 34,617 |
| 2024-04-29 | 2024-04-25 | 0.078 | 418,291 | +10,500 | 0.02% | 32,627 |
| 2024-04-26 | 2024-04-24 | 0.064 | 407,791 | +33,900 | 0.02% | 26,099 |
| 2024-04-25 | 2024-04-23 | 0.058 | 373,891 | +154,200 | 0.02% | 21,686 |
| 2024-04-23 | 2024-04-19 | 0.058 | 219,691 | +117,000 | 0.01% | 12,742 |
| 2024-04-18 | 2024-04-16 | 0.075 | 102,691 | -5,000 | 0.01% | 7,702 |
| 2024-03-20 | 2024-03-18 | 0.125 | 107,691 | -3,900 | 0.01% | 13,461 |
| 2024-03-18 | 2024-03-14 | 0.141 | 111,591 | -2,100 | 0.01% | 15,734 |
| 2024-03-15 | 2024-03-13 | 0.127 | 113,691 | -1,200 | 0.01% | 14,439 |
| 2024-03-11 | 2024-03-07 | 0.141 | 114,891 | -1,800 | 0.01% | 16,200 |
| 2024-03-08 | 2024-03-06 | 0.139 | 116,691 | +600 | 0.01% | 16,220 |
| 2024-03-07 | 2024-03-05 | 0.153 | 116,091 | -5,700 | 0.01% | 17,762 |
| 2024-03-06 | 2024-03-04 | 0.162 | 121,791 | +8,400 | 0.01% | 19,730 |
| 2024-03-05 | 2024-03-01 | 0.173 | 113,391 | +8,400 | 0.01% | 19,617 |
| 2024-03-04 | 2024-02-29 | 0.164 | 104,991 | +8,400 | 0.01% | 17,219 |
| 2024-03-01 | 2024-02-28 | 0.163 | 96,591 | +15,000 | 0.01% | 15,744 |
| 2024-02-29 | 2024-02-27 | 0.169 | 81,591 | +5,400 | 0.00% | 13,789 |
| 2024-02-28 | 2024-02-26 | 0.192 | 76,191 | +5,100 | 0.00% | 14,629 |
| 2024-02-27 | 2024-02-23 | 0.202 | 71,091 | +3,900 | 0.00% | 14,360 |
| 2024-02-26 | 2024-02-22 | 0.196 | 67,191 | +600 | 0.00% | 13,169 |
| 2024-02-22 | 2024-02-20 | 0.199 | 66,591 | +600 | 0.00% | 13,252 |
| 2024-02-20 | 2024-02-16 | 0.195 | 65,991 | -900 | 0.00% | 12,868 |
| 2024-02-16 | 2024-02-14 | 0.182 | 66,891 | -9,600 | 0.00% | 12,174 |
| 2024-02-14 | 2024-02-07 | 0.189 | 76,491 | -1,000 | 0.00% | 14,457 |
| 2024-02-08 | 2024-02-06 | 0.189 | 77,491 | +300 | 0.00% | 14,646 |
| 2024-02-07 | 2024-02-05 | 0.192 | 77,191 | +300 | 0.00% | 14,821 |
| 2024-02-05 | 2024-02-01 | 0.182 | 76,891 | -1,800 | 0.00% | 13,994 |
| 2024-02-02 | 2024-01-31 | 0.182 | 78,691 | -1,200 | 0.00% | 14,322 |
| 2024-02-01 | 2024-01-30 | 0.176 | 79,891 | -300 | 0.00% | 14,061 |
| 2024-01-31 | 2024-01-29 | 0.166 | 80,191 | -600 | 0.00% | 13,312 |
| 2024-01-30 | 2024-01-26 | 0.173 | 80,791 | -3,000 | 0.00% | 13,977 |
| 2024-01-26 | 2024-01-24 | 0.167 | 83,791 | -600 | 0.00% | 13,993 |
| 2024-01-24 | 2024-01-22 | 0.167 | 84,391 | -900 | 0.00% | 14,093 |
| 2024-01-23 | 2024-01-19 | 0.182 | 85,291 | -1,200 | 0.00% | 15,523 |
| 2024-01-22 | 2024-01-18 | 0.190 | 86,491 | +1,500 | 0.00% | 16,433 |
| 2024-01-19 | 2024-01-17 | 0.188 | 84,991 | +9,000 | 0.00% | 15,978 |
| 2024-01-11 | 2024-01-09 | 0.197 | 75,991 | +900 | 0.00% | 14,970 |
| 2024-01-10 | 2024-01-08 | 0.198 | 75,091 | -5,700 | 0.00% | 14,868 |
| 2024-01-05 | 2024-01-03 | 0.209 | 80,791 | +2,300 | 0.00% | 16,885 |
| 2024-01-04 | 2024-01-02 | 0.198 | 78,491 | +2,100 | 0.00% | 15,541 |
| 2024-01-03 | 2023-12-29 | 0.203 | 76,391 | -1,000 | 0.00% | 15,507 |
| 2023-12-29 | 2023-12-27 | 0.192 | 77,391 | -1,000 | 0.00% | 14,859 |
| 2023-12-28 | 2023-12-22 | 0.192 | 78,391 | -2,000 | 0.00% | 15,051 |
| 2023-12-22 | 2023-12-20 | 0.192 | 80,391 | -2,400 | 0.00% | 15,435 |
| 2023-12-19 | 2023-12-15 | 0.201 | 82,791 | -300 | 0.00% | 16,641 |
| 2023-12-18 | 2023-12-14 | 0.197 | 83,091 | +300 | 0.00% | 16,369 |
| 2023-12-12 | 2023-12-08 | 0.203 | 82,791 | -300 | 0.00% | 16,807 |
| 2023-12-11 | 2023-12-07 | 0.190 | 83,091 | +300 | 0.00% | 15,787 |
| 2023-12-05 | 2023-12-01 | 0.205 | 82,791 | -2,000 | 0.00% | 16,972 |
| 2023-12-04 | 2023-11-30 | 0.210 | 84,791 | +700 | 0.00% | 17,806 |
| 2023-12-01 | 2023-11-29 | 0.202 | 84,091 | -100 | 0.00% | 16,986 |
| 2023-11-30 | 2023-11-28 | 0.203 | 84,191 | +1,800 | 0.00% | 17,091 |
| 2023-11-29 | 2023-11-27 | 0.211 | 82,391 | -1,000 | 0.00% | 17,385 |
| 2023-11-28 | 2023-11-24 | 0.210 | 83,391 | -9,700 | 0.00% | 17,512 |
| 2023-11-27 | 2023-11-23 | 0.219 | 93,091 | -7,800 | 0.01% | 20,387 |
| 2023-11-24 | 2023-11-22 | 0.197 | 100,891 | +27,600 | 0.01% | 19,876 |
| 2023-11-20 | 2023-11-16 | 0.196 | 73,291 | -8,000 | 0.00% | 14,365 |
| 2023-11-09 | 2023-11-07 | 0.203 | 81,291 | -1,000 | 0.00% | 16,502 |
| 2023-11-08 | 2023-11-06 | 0.203 | 82,291 | +6,000 | 0.00% | 16,705 |
| 2023-11-03 | 2023-11-01 | 0.197 | 76,291 | -1,000 | 0.00% | 15,029 |
| 2023-11-02 | 2023-10-31 | 0.200 | 77,291 | +1,500 | 0.00% | 15,458 |
| 2023-10-31 | 2023-10-27 | 0.198 | 75,791 | -2,000 | 0.00% | 15,007 |
| 2023-10-18 | 2023-10-16 | 0.210 | 77,791 | -5,000 | 0.00% | 16,336 |
| 2023-10-12 | 2023-10-10 | 0.218 | 82,791 | -300 | 0.00% | 18,048 |
| 2023-10-11 | 2023-10-09 | 0.210 | 83,091 | -5,000 | 0.00% | 17,449 |
| 2023-10-10 | 2023-10-06 | 0.227 | 88,091 | -1,000 | 0.01% | 19,997 |
| 2023-10-03 | 2023-09-28 | 0.225 | 89,091 | -1,600 | 0.01% | 20,045 |
| 2023-09-27 | 2023-09-25 | 0.233 | 90,691 | -72,000 | 0.01% | 21,131 |
| 2023-09-20 | 2023-09-18 | 0.260 | 162,691 | +300 | 0.01% | 42,300 |
| 2023-09-19 | 2023-09-15 | 0.255 | 162,391 | +300 | 0.01% | 41,410 |
| 2023-09-13 | 2023-09-11 | 0.275 | 162,091 | -2,300 | 0.01% | 44,575 |
| 2023-09-12 | 2023-09-07 | 0.280 | 164,391 | +300 | 0.01% | 46,029 |
| 2023-09-06 | 2023-09-04 | 0.265 | 164,091 | +300 | 0.01% | 43,484 |
| 2023-09-04 | 2023-08-30 | 0.246 | 163,791 | -300 | 0.01% | 40,293 |
| 2023-08-29 | 2023-08-25 | 0.250 | 164,091 | -300 | 0.01% | 41,023 |
| 2023-08-28 | 2023-08-24 | 0.247 | 164,391 | +1,500 | 0.01% | 40,605 |
| 2023-08-22 | 2023-08-18 | 0.285 | 162,891 | +1,500 | 0.01% | 46,424 |
| 2023-08-18 | 2023-08-16 | 0.315 | 161,391 | -300 | 0.01% | 50,838 |
| 2023-08-15 | 2023-08-11 | 0.325 | 161,691 | -900 | 0.01% | 52,550 |
| 2023-08-11 | 2023-08-09 | 0.335 | 162,591 | -300 | 0.01% | 54,468 |
| 2023-08-10 | 2023-08-08 | 0.330 | 162,891 | +2,400 | 0.01% | 53,754 |
| 2023-08-09 | 2023-08-07 | 0.330 | 160,491 | -300 | 0.01% | 52,962 |
| 2023-08-08 | 2023-08-04 | 0.370 | 160,791 | -600 | 0.01% | 59,493 |
| 2023-08-07 | 2023-08-03 | 0.390 | 161,391 | -1,200 | 0.01% | 62,942 |
| 2023-08-04 | 2023-08-02 | 0.440 | 162,591 | -600 | 0.01% | 71,540 |
| 2023-08-03 | 2023-08-01 | 0.400 | 163,191 | +600 | 0.01% | 65,276 |
| 2023-08-01 | 2023-07-28 | 0.245 | 162,591 | -300 | 0.01% | 39,835 |
| 2023-07-31 | 2023-07-27 | 0.247 | 162,891 | -300 | 0.01% | 40,234 |
| 2023-07-28 | 2023-07-26 | 0.240 | 163,191 | -83,000 | 0.01% | 39,166 |
| 2023-07-27 | 2023-07-25 | 0.225 | 246,191 | -61,600 | 0.01% | 55,393 |
| 2023-07-26 | 2023-07-24 | 0.223 | 307,791 | +224,600 | 0.02% | 68,637 |
| 2023-07-25 | 2023-07-21 | 0.221 | 83,191 | -5,800 | 0.00% | 18,385 |
| 2023-07-24 | 2023-07-20 | 0.219 | 88,991 | -391,200 | 0.01% | 19,489 |
| 2023-07-21 | 2023-07-19 | 0.227 | 480,191 | +19,200 | 0.03% | 109,003 |
| 2023-07-20 | 2023-07-18 | 0.221 | 460,991 | -600 | 0.03% | 101,879 |
| 2023-07-19 | 2023-07-14 | 0.227 | 461,591 | -174,000 | 0.03% | 104,781 |
| 2023-07-18 | 2023-07-13 | 0.214 | 635,591 | +300 | 0.04% | 136,016 |
| 2023-07-14 | 2023-07-12 | 0.214 | 635,291 | +563,000 | 0.04% | 135,952 |
| 2023-07-13 | 2023-07-11 | 0.211 | 72,291 | -689,000 | 0.00% | 15,253 |
| 2023-07-11 | 2023-07-07 | 0.212 | 761,291 | +8,100 | 0.04% | 161,394 |
| 2023-07-07 | 2023-07-05 | 0.220 | 753,191 | -21,000 | 0.04% | 165,702 |
| 2023-07-06 | 2023-07-04 | 0.221 | 774,191 | +635,600 | 0.04% | 171,096 |
| 2023-07-05 | 2023-07-03 | 0.232 | 138,591 | +600 | 0.01% | 32,153 |
| 2023-07-03 | 2023-06-29 | 0.236 | 137,991 | -600 | 0.01% | 32,566 |
| 2023-06-29 | 2023-06-27 | 0.250 | 138,591 | -600 | 0.01% | 34,648 |
| 2023-06-28 | 2023-06-26 | 0.249 | 139,191 | -300 | 0.01% | 34,659 |
| 2023-06-27 | 2023-06-23 | 0.265 | 139,491 | -600 | 0.01% | 36,965 |
| 2023-06-26 | 2023-06-21 | 0.280 | 140,091 | -35,300 | 0.01% | 39,225 |
| 2023-06-23 | 2023-06-20 | 0.280 | 175,391 | +26,400 | 0.01% | 49,109 |
| 2023-06-21 | 2023-06-19 | 0.290 | 148,991 | -565,200 | 0.01% | 43,207 |
| 2023-06-20 | 2023-06-16 | 0.270 | 714,191 | -1,200 | 0.04% | 192,832 |
| 2023-06-19 | 2023-06-15 | 0.285 | 715,391 | -1,200 | 0.04% | 203,886 |
| 2023-06-16 | 2023-06-14 | 0.295 | 716,591 | -1,200 | 0.04% | 211,394 |
| 2023-06-15 | 2023-06-13 | 0.300 | 717,791 | -34,400 | 0.04% | 215,337 |
| 2023-06-14 | 2023-06-12 | 0.290 | 752,191 | +587,800 | 0.04% | 218,135 |
| 2023-06-13 | 2023-06-09 | 0.345 | 164,391 | +24,400 | 0.01% | 56,715 |
| 2023-06-09 | 2023-06-07 | 0.340 | 139,991 | +43,500 | 0.01% | 47,597 |
| 2023-06-08 | 2023-06-06 | 0.310 | 96,491 | -300 | 0.01% | 29,912 |
| 2023-06-07 | 2023-06-05 | 0.300 | 96,791 | -600 | 0.01% | 29,037 |
| 2023-06-06 | 2023-06-02 | 0.285 | 97,391 | -177,000 | 0.01% | 27,756 |
| 2023-06-02 | 2023-05-31 | 0.315 | 274,391 | -51,800 | 0.02% | 86,433 |
| 2023-06-01 | 2023-05-30 | 0.330 | 326,191 | +14,400 | 0.02% | 107,643 |
| 2023-05-31 | 2023-05-29 | 0.330 | 311,791 | -23,800 | 0.02% | 102,891 |
| 2023-05-30 | 2023-05-25 | 0.350 | 335,591 | -100 | 0.02% | 117,457 |
| 2023-05-29 | 2023-05-24 | 0.340 | 335,691 | +29,600 | 0.02% | 114,135 |
| 2023-05-25 | 2023-05-23 | 0.365 | 306,091 | +8,200 | 0.02% | 111,723 |
| 2023-05-24 | 2023-05-22 | 0.355 | 297,891 | +114,300 | 0.02% | 105,751 |
| 2023-05-23 | 2023-05-19 | 0.365 | 183,591 | +40,200 | 0.01% | 67,011 |
| 2023-05-22 | 2023-05-18 | 0.375 | 143,391 | +300 | 0.01% | 53,772 |
| 2023-05-19 | 2023-05-17 | 0.360 | 143,091 | -2,400 | 0.01% | 51,513 |
| 2023-05-17 | 2023-05-15 | 0.360 | 145,491 | +300 | 0.01% | 52,377 |
| 2023-05-16 | 2023-05-12 | 0.390 | 145,191 | -600 | 0.01% | 56,624 |
| 2023-05-11 | 2023-05-09 | 0.420 | 145,791 | -600 | 0.01% | 61,232 |
| 2023-05-09 | 2023-05-05 | 0.435 | 146,391 | -300 | 0.01% | 63,680 |
| 2023-05-08 | 2023-05-04 | 0.440 | 146,691 | -114,000 | 0.01% | 64,544 |
| 2023-05-05 | 2023-05-03 | 0.425 | 260,691 | -900 | 0.01% | 110,794 |
| 2023-05-04 | 2023-05-02 | 0.430 | 261,591 | -384,800 | 0.01% | 112,484 |
| 2023-05-02 | 2023-04-27 | 0.415 | 646,391 | -84,600 | 0.04% | 268,252 |
| 2023-04-28 | 2023-04-26 | 0.430 | 730,991 | +567,800 | 0.04% | 314,326 |
| 2023-04-27 | 2023-04-25 | 0.430 | 163,191 | -571,900 | 0.01% | 70,172 |
| 2023-04-26 | 2023-04-24 | 0.435 | 735,091 | +573,600 | 0.04% | 319,765 |
| 2023-04-25 | 2023-04-21 | 0.425 | 161,491 | -1,800 | 0.01% | 68,634 |
| 2023-04-24 | 2023-04-20 | 0.455 | 163,291 | -58,600 | 0.01% | 74,297 |
| 2023-04-21 | 2023-04-19 | 0.455 | 221,891 | -18,600 | 0.01% | 100,960 |
| 2023-04-20 | 2023-04-18 | 0.490 | 240,491 | -39,600 | 0.01% | 117,841 |
| 2023-04-19 | 2023-04-17 | 0.495 | 280,091 | -342,700 | 0.02% | 138,645 |
| 2023-04-18 | 2023-04-14 | 0.480 | 622,791 | -600 | 0.04% | 298,940 |
| 2023-04-17 | 2023-04-13 | 0.485 | 623,391 | -239,300 | 0.04% | 302,345 |
| 2023-04-14 | 2023-04-12 | 0.540 | 862,691 | +582,800 | 0.05% | 465,853 |
| 2023-04-13 | 2023-04-11 | 0.550 | 279,891 | -511,900 | 0.02% | 153,940 |
| 2023-04-12 | 2023-04-06 | 0.530 | 791,791 | +517,300 | 0.05% | 419,649 |
| 2023-04-11 | 2023-04-04 | 0.570 | 274,491 | -394,600 | 0.02% | 156,460 |
| 2023-04-06 | 2023-04-03 | 0.610 | 669,091 | +264,000 | 0.04% | 408,146 |
| 2023-04-04 | 2023-03-31 | 0.385 | 405,091 | +30,000 | 0.02% | 155,960 |
| 2023-04-03 | 2023-03-30 | 0.385 | 375,091 | -46,400 | 0.02% | 144,410 |
| 2023-03-31 | 2023-03-29 | 0.395 | 421,491 | +19,000 | 0.02% | 166,489 |
| 2023-03-30 | 2023-03-28 | 0.405 | 402,491 | +16,200 | 0.02% | 163,009 |
| 2023-03-29 | 2023-03-27 | 0.405 | 386,291 | -209,700 | 0.02% | 156,448 |
| 2023-03-28 | 2023-03-24 | 0.420 | 595,991 | +145,400 | 0.03% | 250,316 |
| 2023-03-27 | 2023-03-23 | 0.395 | 450,591 | +116,674 | 0.03% | 177,983 |
| 2023-03-24 | 2023-03-22 | 0.385 | 333,917 | +41,300 | 0.02% | 128,558 |
| 2023-03-23 | 2023-03-21 | 0.365 | 292,617 | +42,569 | 0.02% | 106,805 |
| 2023-03-22 | 2023-03-20 | 0.345 | 250,048 | +3,434 | 0.01% | 86,267 |
| 2023-03-21 | 2023-03-17 | 0.350 | 246,614 | -4,577 | 0.01% | 86,315 |
| 2023-03-20 | 2023-03-16 | 0.365 | 251,191 | -12,500 | 0.01% | 91,685 |
| 2023-03-17 | 2023-03-15 | 0.355 | 263,691 | -198,200 | 0.02% | 93,610 |
| 2023-03-16 | 2023-03-14 | 0.335 | 461,891 | -6,900 | 0.03% | 154,733 |
| 2023-03-15 | 2023-03-13 | 0.370 | 468,791 | +192,400 | 0.03% | 173,453 |
| 2023-03-14 | 2023-03-10 | 0.395 | 276,391 | -8,400 | 0.02% | 109,174 |
| 2023-03-13 | 2023-03-09 | 0.415 | 284,791 | -8,400 | 0.02% | 118,188 |
| 2023-03-10 | 2023-03-08 | 0.400 | 293,191 | -177,400 | 0.02% | 117,276 |
| 2023-03-09 | 2023-03-07 | 0.390 | 470,591 | +123,200 | 0.03% | 183,530 |
| 2023-03-08 | 2023-03-06 | 0.410 | 347,391 | -83,500 | 0.02% | 142,430 |
| 2023-03-07 | 2023-03-03 | 0.430 | 430,891 | +86,100 | 0.02% | 185,283 |
| 2023-03-06 | 2023-03-02 | 0.420 | 344,791 | -6,300 | 0.02% | 144,812 |
| 2023-03-03 | 2023-03-01 | 0.425 | 351,091 | -13,500 | 0.02% | 149,214 |
| 2023-03-02 | 2023-02-28 | 0.400 | 364,591 | -4,200 | 0.02% | 145,836 |
| 2023-03-01 | 2023-02-27 | 0.405 | 368,791 | -6,000 | 0.02% | 149,360 |
| 2023-02-28 | 2023-02-24 | 0.410 | 374,791 | -6,400 | 0.02% | 153,664 |
| 2023-02-27 | 2023-02-23 | 0.410 | 381,191 | -1,353,000 | 0.02% | 156,288 |
| 2023-02-24 | 2023-02-22 | 0.435 | 1,734,191 | +48,600 | 0.10% | 754,373 |
| 2023-02-23 | 2023-02-21 | 0.450 | 1,685,591 | +1,429,200 | 0.10% | 758,516 |
| 2023-02-22 | 2023-02-20 | 0.455 | 256,391 | +26,900 | 0.01% | 116,658 |
| 2023-02-21 | 2023-02-17 | 0.405 | 229,491 | -900 | 0.01% | 92,944 |
| 2023-02-20 | 2023-02-16 | 0.495 | 230,391 | +6,600 | 0.01% | 114,044 |
| 2023-02-17 | 2023-02-15 | 0.550 | 223,791 | -27,100 | 0.01% | 123,085 |
| 2023-02-16 | 2023-02-14 | 0.570 | 250,891 | -97,700 | 0.01% | 143,008 |
| 2023-02-15 | 2023-02-13 | 0.620 | 348,591 | -101,500 | 0.02% | 216,126 |
| 2023-02-14 | 2023-02-10 | 0.640 | 450,091 | -50,800 | 0.03% | 288,058 |
| 2023-02-13 | 2023-02-09 | 0.650 | 500,891 | +189,300 | 0.03% | 325,579 |
| 2023-02-10 | 2023-02-08 | 0.650 | 311,591 | +40,600 | 0.02% | 202,534 |
| 2023-02-09 | 2023-02-07 | 0.640 | 270,991 | +17,400 | 0.02% | 173,434 |
| 2023-02-08 | 2023-02-06 | 0.620 | 253,591 | -33,600 | 0.01% | 157,226 |
| 2023-02-07 | 2023-02-03 | 0.640 | 287,191 | -346,800 | 0.02% | 183,802 |
| 2023-02-06 | 2023-02-02 | 0.650 | 633,991 | +25,900 | 0.04% | 412,094 |
| 2023-02-03 | 2023-02-01 | 0.650 | 608,091 | +339,300 | 0.03% | 395,259 |
| 2023-02-02 | 2023-01-31 | 0.650 | 268,791 | +4,800 | 0.02% | 174,714 |
| 2023-02-01 | 2023-01-30 | 0.610 | 263,991 | -137,300 | 0.02% | 161,035 |
| 2023-01-31 | 2023-01-27 | 0.650 | 401,291 | -274,300 | 0.02% | 260,839 |
| 2023-01-30 | 2023-01-26 | 0.650 | 675,591 | +325,817 | 0.04% | 439,134 |
| 2023-01-27 | 2023-01-20 | 0.660 | 349,774 | -3,077 | 0.02% | 230,851 |
| 2023-01-26 | 2023-01-19 | 0.630 | 352,851 | -16,100 | 0.02% | 222,296 |
| 2023-01-20 | 2023-01-18 | 0.610 | 368,951 | +74,600 | 0.02% | 225,060 |
| 2023-01-19 | 2023-01-17 | 0.630 | 294,351 | -14,400 | 0.02% | 185,441 |
| 2023-01-18 | 2023-01-16 | 0.620 | 308,751 | -19,800 | 0.02% | 191,426 |
| 2023-01-17 | 2023-01-13 | 0.630 | 328,551 | -18,900 | 0.02% | 206,987 |
| 2023-01-16 | 2023-01-12 | 0.610 | 347,451 | -35,400 | 0.02% | 211,945 |
| 2023-01-13 | 2023-01-11 | 0.630 | 382,851 | -150,900 | 0.02% | 241,196 |
| 2023-01-12 | 2023-01-10 | 0.640 | 533,751 | +600 | 0.03% | 341,601 |
| 2023-01-11 | 2023-01-09 | 0.620 | 533,151 | +22,500 | 0.03% | 330,554 |
| 2023-01-10 | 2023-01-06 | 0.610 | 510,651 | +100,000 | 0.03% | 311,497 |
| 2023-01-09 | 2023-01-05 | 0.630 | 410,651 | -36,800 | 0.02% | 258,710 |
| 2023-01-06 | 2023-01-04 | 0.660 | 447,451 | +38,400 | 0.03% | 295,318 |
| 2023-01-05 | 2023-01-03 | 0.600 | 409,051 | +167,700 | 0.02% | 245,431 |
| 2023-01-04 | 2022-12-30 | 0.630 | 241,351 | +26,700 | 0.01% | 152,051 |
| 2023-01-03 | 2022-12-29 | 0.640 | 214,651 | +63,300 | 0.01% | 137,377 |
| 2022-12-30 | 2022-12-28 | 0.650 | 151,351 | +21,900 | 0.01% | 98,378 |
| 2022-12-29 | 2022-12-23 | 0.660 | 129,451 | -172,900 | 0.01% | 85,438 |
| 2022-12-28 | 2022-12-22 | 0.660 | 302,351 | -5,500 | 0.02% | 199,552 |
| 2022-12-23 | 2022-12-21 | 0.620 | 307,851 | -5,000 | 0.02% | 190,868 |
| 2022-12-22 | 2022-12-20 | 0.630 | 312,851 | +193,200 | 0.02% | 197,096 |
| 2022-12-21 | 2022-12-19 | 0.640 | 119,651 | +29,495 | 0.01% | 76,577 |
| 2022-12-20 | 2022-12-16 | 0.640 | 90,156 | -234,470 | 0.01% | 57,700 |
| 2022-12-19 | 2022-12-15 | 0.690 | 324,626 | -334,920 | 0.02% | 223,992 |
| 2022-12-16 | 2022-12-14 | 0.730 | 659,546 | +195,300 | 0.04% | 481,469 |
| 2022-12-15 | 2022-12-13 | 0.790 | 464,246 | -69,700 | 0.03% | 366,754 |
| 2022-12-14 | 2022-12-12 | 0.860 | 533,946 | +24,200 | 0.03% | 459,194 |
| 2022-12-13 | 2022-12-09 | 0.900 | 509,746 | +33,500 | 0.03% | 458,771 |
| 2022-12-12 | 2022-12-08 | 0.940 | 476,246 | +80,800 | 0.03% | 447,671 |
| 2022-12-09 | 2022-12-07 | 0.900 | 395,446 | -5,400 | 0.02% | 355,901 |
| 2022-12-08 | 2022-12-06 | 0.930 | 400,846 | +87,000 | 0.02% | 372,787 |
| 2022-12-07 | 2022-12-05 | 0.870 | 313,846 | +6,400 | 0.02% | 273,046 |
| 2022-12-06 | 2022-12-02 | 0.820 | 307,446 | +190,800 | 0.02% | 252,106 |
| 2022-12-05 | 2022-12-01 | 0.790 | 116,646 | +11,729 | 0.01% | 92,150 |
| 2022-10-20 | 2022-10-18 | 0.690 | 104,917 | +50,000 | 0.01% | 72,393 |
| 2022-10-05 | 2022-09-30 | 0.690 | 54,917 | -19,000 | 0.00% | 37,893 |
| 2022-09-02 | 2022-08-31 | 0.690 | 73,917 | +2,700 | 0.00% | 51,003 |
| 2022-08-30 | 2022-08-26 | 0.710 | 71,217 | +1,200 | 0.00% | 50,564 |
| 2022-08-29 | 2022-08-25 | 0.720 | 70,017 | -15,629 | 0.00% | 50,412 |
| 2022-08-25 | 2022-08-23 | 0.730 | 85,646 | -22,800 | 0.00% | 62,522 |
| 2022-08-24 | 2022-08-22 | 0.740 | 108,446 | -2,100 | 0.01% | 80,250 |
| 2022-08-23 | 2022-08-19 | 0.780 | 110,546 | -2,100 | 0.01% | 86,226 |
| 2022-08-22 | 2022-08-18 | 0.770 | 112,646 | -6,600 | 0.01% | 86,737 |
| 2022-08-19 | 2022-08-17 | 0.790 | 119,246 | -9,900 | 0.01% | 94,204 |
| 2022-08-18 | 2022-08-16 | 0.800 | 129,146 | -1,800 | 0.01% | 103,317 |
| 2022-08-17 | 2022-08-15 | 0.770 | 130,946 | +390 | 0.01% | 100,828 |
| 2022-08-16 | 2022-08-12 | 0.790 | 130,556 | +2,500 | 0.01% | 103,139 |
| 2022-08-15 | 2022-08-11 | 0.780 | 128,056 | +2,400 | 0.01% | 99,884 |
| 2022-08-12 | 2022-08-10 | 0.770 | 125,656 | -62,200 | 0.01% | 96,755 |
| 2022-08-11 | 2022-08-09 | 0.790 | 187,856 | +26,400 | 0.01% | 148,406 |
| 2022-08-10 | 2022-08-08 | 0.770 | 161,456 | -295,118 | 0.01% | 124,321 |
| 2022-08-09 | 2022-08-05 | 0.780 | 456,574 | +256,800 | 0.03% | 356,128 |
| 2022-08-08 | 2022-08-04 | 0.750 | 199,774 | -22,800 | 0.01% | 149,830 |
| 2022-08-05 | 2022-08-03 | 0.730 | 222,574 | -51,800 | 0.01% | 162,479 |
| 2022-08-04 | 2022-08-02 | 0.720 | 274,374 | +203,800 | 0.02% | 197,549 |
| 2022-08-03 | 2022-08-01 | 0.750 | 70,574 | +300 | 0.00% | 52,930 |
| 2022-08-02 | 2022-07-29 | 0.810 | 70,274 | -1,200 | 0.00% | 56,922 |
| 2022-07-29 | 2022-07-27 | 0.810 | 71,474 | -19,900 | 0.00% | 57,894 |
| 2022-07-27 | 2022-07-25 | 0.840 | 91,374 | -4,500 | 0.01% | 76,754 |
| 2022-07-26 | 2022-07-22 | 0.840 | 95,874 | -2,100 | 0.01% | 80,534 |
| 2022-07-21 | 2022-07-19 | 0.840 | 97,974 | -276,900 | 0.01% | 82,298 |
| 2022-07-20 | 2022-07-18 | 0.820 | 374,874 | -250,500 | 0.02% | 307,397 |
| 2022-07-19 | 2022-07-15 | 0.820 | 625,374 | +468,965 | 0.04% | 512,807 |
| 2022-07-18 | 2022-07-14 | 0.860 | 156,409 | -40,500 | 0.01% | 134,512 |
| 2022-07-15 | 2022-07-13 | 0.890 | 196,909 | -84,682 | 0.01% | 175,249 |
| 2022-07-14 | 2022-07-12 | 0.900 | 281,591 | +31,500 | 0.02% | 253,432 |
| 2022-07-13 | 2022-07-11 | 0.930 | 250,091 | -268,500 | 0.01% | 232,585 |
| 2022-07-12 | 2022-07-08 | 1.000 | 518,591 | -208,000 | 0.03% | 518,591 |
| 2022-07-11 | 2022-07-07 | 1.000 | 726,591 | +664,500 | 0.04% | 726,591 |
| 2022-07-04 | 2022-06-29 | 1.080 | 62,091 | -150,000 | 0.00% | 67,058 |
| 2022-06-30 | 2022-06-28 | 1.010 | 212,091 | +157,000 | 0.01% | 214,212 |
| 2022-06-29 | 2022-06-27 | 1.100 | 55,091 | -190,600 | 0.00% | 60,600 |
| 2022-06-28 | 2022-06-24 | 1.150 | 245,691 | +121,300 | 0.01% | 282,545 |
| 2022-06-27 | 2022-06-23 | 1.180 | 124,391 | -55,200 | 0.01% | 146,781 |
| 2022-06-24 | 2022-06-22 | 1.160 | 179,591 | -38,400 | 0.01% | 208,326 |
| 2022-06-23 | 2022-06-21 | 1.290 | 217,991 | -267,500 | 0.01% | 281,208 |
| 2022-06-22 | 2022-06-20 | 1.350 | 485,491 | +234,100 | 0.03% | 655,413 |
| 2022-06-21 | 2022-06-17 | 1.230 | 251,391 | -522,900 | 0.01% | 309,211 |
| 2022-06-20 | 2022-06-16 | 1.590 | 774,291 | -251,109 | 0.04% | 1,231,123 |
| 2022-06-17 | 2022-06-15 | 1.070 | 1,025,400 | -155,600 | 0.06% | 1,097,178 |
| 2022-06-16 | 2022-06-14 | 0.880 | 1,181,000 | +417,500 | 0.07% | 1,039,280 |
| 2022-06-15 | 2022-06-13 | 0.860 | 763,500 | -98,100 | 0.04% | 656,610 |
| 2022-06-14 | 2022-06-10 | 0.900 | 861,600 | -81,000 | 0.05% | 775,440 |
| 2022-06-13 | 2022-06-09 | 0.840 | 942,600 | -81,000 | 0.05% | 791,784 |
| 2022-06-10 | 2022-06-08 | 0.790 | 1,023,600 | -81,000 | 0.06% | 808,644 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,104,600 | -100,500 | 0.06% | 850,542 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,205,100 | -208,200 | 0.07% | 915,876 |
| 2022-06-07 | 2022-06-02 | 0.740 | 1,413,300 | -265,500 | 0.08% | 1,045,842 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,678,800 | +88,800 | 0.10% | 1,359,828 |
| 2022-06-02 | 2022-05-31 | 0.690 | 1,590,000 | -3,000 | 0.09% | 1,097,100 |
| 2022-06-01 | 2022-05-30 | 0.680 | 1,593,000 | -397,600 | 0.09% | 1,083,240 |
| 2022-05-31 | 2022-05-27 | 0.670 | 1,990,600 | -9,600 | 0.11% | 1,333,702 |
| 2022-05-30 | 2022-05-26 | 0.690 | 2,000,200 | -9,600 | 0.11% | 1,380,138 |
| 2022-05-27 | 2022-05-25 | 0.710 | 2,009,800 | -9,600 | 0.11% | 1,426,958 |
| 2022-05-26 | 2022-05-24 | 0.690 | 2,019,400 | -9,300 | 0.12% | 1,393,386 |
| 2022-05-25 | 2022-05-23 | 0.750 | 2,028,700 | -17,300 | 0.12% | 1,521,525 |
| 2022-05-24 | 2022-05-20 | 0.740 | 2,046,000 | -19,300 | 0.12% | 1,514,040 |
| 2022-05-23 | 2022-05-19 | 0.720 | 2,065,300 | +47,300 | 0.12% | 1,487,016 |
| 2022-05-20 | 2022-05-18 | 0.710 | 2,018,000 | -1,000 | 0.12% | 1,432,780 |
| 2022-05-19 | 2022-05-17 | 0.690 | 2,019,000 | -39,200 | 0.12% | 1,393,110 |
| 2022-05-18 | 2022-05-16 | 0.690 | 2,058,200 | -13,500 | 0.12% | 1,420,158 |
| 2022-05-17 | 2022-05-13 | 0.640 | 2,071,700 | -173,900 | 0.12% | 1,325,888 |
| 2022-05-16 | 2022-05-12 | 0.610 | 2,245,600 | +12,300 | 0.13% | 1,369,816 |
| 2022-05-13 | 2022-05-11 | 0.640 | 2,233,300 | -10,500 | 0.13% | 1,429,312 |
| 2022-05-12 | 2022-05-10 | 0.650 | 2,243,800 | +12,000 | 0.13% | 1,458,470 |
| 2022-05-10 | 2022-05-05 | 0.720 | 2,231,800 | -531,300 | 0.13% | 1,606,896 |
| 2022-05-06 | 2022-05-04 | 0.750 | 2,763,100 | +1,465,700 | 0.16% | 2,072,325 |
| 2022-05-05 | 2022-05-03 | 0.790 | 1,297,400 | +800,000 | 0.07% | 1,024,946 |
| 2022-05-03 | 2022-04-28 | 0.710 | 497,400 | -145,500 | 0.03% | 353,154 |
| 2022-04-29 | 2022-04-27 | 0.690 | 642,900 | +71,100 | 0.04% | 443,601 |
| 2022-04-28 | 2022-04-26 | 0.690 | 571,800 | +25,500 | 0.03% | 394,542 |
| 2022-04-27 | 2022-04-25 | 0.700 | 546,300 | -797,300 | 0.03% | 382,410 |
| 2022-04-26 | 2022-04-22 | 0.730 | 1,343,600 | +604,200 | 0.08% | 980,828 |
| 2022-04-25 | 2022-04-21 | 0.730 | 739,400 | +237,900 | 0.04% | 539,762 |
| 2022-04-22 | 2022-04-20 | 0.780 | 501,500 | +300 | 0.03% | 391,170 |
| 2022-04-21 | 2022-04-19 | 0.810 | 501,200 | -294,900 | 0.03% | 405,972 |
| 2022-04-20 | 2022-04-14 | 0.880 | 796,100 | -7,200 | 0.05% | 700,568 |
| 2022-04-19 | 2022-04-13 | 0.900 | 803,300 | +105,900 | 0.05% | 722,970 |
| 2022-04-14 | 2022-04-12 | 0.920 | 697,400 | -276,100 | 0.04% | 641,608 |
| 2022-04-13 | 2022-04-11 | 0.930 | 973,500 | -648,000 | 0.06% | 905,355 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,621,500 | +363,300 | 0.09% | 1,686,360 |
| 2022-04-11 | 2022-04-07 | 1.010 | 1,258,200 | +900,900 | 0.07% | 1,270,782 |
| 2022-04-08 | 2022-04-06 | 1.080 | 357,300 | +75,000 | 0.02% | 385,884 |
| 2022-04-07 | 2022-04-04 | 1.140 | 282,300 | +205,200 | 0.02% | 321,822 |
| 2022-04-06 | 2022-04-01 | 0.940 | 77,100 | -25,000 | 0.00% | 72,474 |
| 2022-04-04 | 2022-03-31 | 0.880 | 102,100 | -119,300 | 0.01% | 89,848 |
| 2022-04-01 | 2022-03-30 | 0.940 | 221,400 | +167,400 | 0.01% | 208,116 |
| 2022-03-30 | 2022-03-28 | 0.900 | 54,000 | -78,600 | 0.00% | 48,600 |
| 2022-03-29 | 2022-03-25 | 0.900 | 132,600 | +34,800 | 0.01% | 119,340 |
| 2022-03-28 | 2022-03-24 | 0.930 | 97,800 | -9,300 | 0.01% | 90,954 |
| 2022-03-25 | 2022-03-23 | 0.980 | 107,100 | +53,100 | 0.01% | 104,958 |
| 2022-03-23 | 2022-03-21 | 0.850 | 54,000 | -4,841,100 | 0.00% | 45,900 |
| 2022-03-22 | 2022-03-18 | 1.150 | 4,895,100 | +4,570,800 | 0.28% | 5,629,365 |
| 2022-03-21 | 2022-03-17 | 1.200 | 324,300 | +27,600 | 0.02% | 389,160 |
| 2022-03-18 | 2022-03-16 | 0.930 | 296,700 | +23,400 | 0.02% | 275,931 |
| 2022-03-16 | 2022-03-14 | 0.920 | 273,300 | +19,200 | 0.02% | 251,436 |
| 2022-03-15 | 2022-03-11 | 1.070 | 254,100 | +18,600 | 0.01% | 271,887 |
| 2022-03-14 | 2022-03-10 | 1.080 | 235,500 | -11,700 | 0.01% | 254,340 |
| 2022-03-11 | 2022-03-09 | 1.100 | 247,200 | +169,500 | 0.01% | 271,920 |
| 2022-03-10 | 2022-03-08 | 1.090 | 77,700 | -42,300 | 0.00% | 84,693 |
| 2022-03-09 | 2022-03-07 | 1.140 | 120,000 | +66,000 | 0.01% | 136,800 |
| 2022-03-08 | 2022-03-04 | 1.210 | 54,000 | -26,100 | 0.00% | 65,340 |
| 2022-03-07 | 2022-03-03 | 1.290 | 80,100 | -908,191 | 0.00% | 103,329 |
| 2022-03-04 | 2022-03-02 | 1.300 | 988,291 | +615,100 | 0.06% | 1,284,778 |
| 2022-03-03 | 2022-03-01 | 1.380 | 373,191 | +318,700 | 0.02% | 515,004 |
| 2022-03-02 | 2022-02-28 | 1.370 | 54,491 | -1,179,816 | 0.00% | 74,653 |
| 2022-03-01 | 2022-02-25 | 1.330 | 1,234,307 | +117,600 | 0.07% | 1,641,628 |
| 2022-02-28 | 2022-02-24 | 1.440 | 1,116,707 | +1,012,607 | 0.06% | 1,608,058 |
| 2022-02-25 | 2022-02-23 | 1.670 | 104,100 | -612,255 | 0.01% | 173,847 |
| 2022-02-24 | 2022-02-22 | 1.630 | 716,355 | +422,600 | 0.04% | 1,167,659 |
| 2022-02-22 | 2022-02-18 | 1.800 | 293,755 | -917,800 | 0.02% | 528,759 |
| 2022-02-18 | 2022-02-16 | 1.830 | 1,211,555 | +645,400 | 0.07% | 2,217,146 |
| 2022-02-17 | 2022-02-15 | 1.800 | 566,155 | +446,755 | 0.03% | 1,019,079 |
| 2022-02-16 | 2022-02-14 | 1.870 | 119,400 | -412,600 | 0.01% | 223,278 |
| 2022-02-14 | 2022-02-10 | 2.040 | 532,000 | +478,000 | 0.03% | 1,085,280 |
| 2022-02-11 | 2022-02-09 | 1.960 | 54,000 | -569,700 | 0.00% | 105,840 |
| 2022-02-10 | 2022-02-08 | 1.960 | 623,700 | +164,700 | 0.04% | 1,222,452 |
| 2022-02-09 | 2022-02-07 | 2.030 | 459,000 | -111,000 | 0.03% | 931,770 |
| 2022-02-08 | 2022-02-04 | 1.800 | 570,000 | +516,000 | 0.03% | 1,026,000 |
| 2022-02-07 | 2022-01-31 | 1.820 | 54,000 | -717,300 | 0.00% | 98,280 |
| 2022-02-04 | 2022-01-27 | 1.910 | 771,300 | -603,300 | 0.04% | 1,473,183 |
| 2022-01-28 | 2022-01-26 | 2.000 | 1,374,600 | +1,054,800 | 0.08% | 2,749,200 |
| 2022-01-27 | 2022-01-25 | 1.860 | 319,800 | +265,800 | 0.02% | 594,828 |
| 2022-01-26 | 2022-01-24 | 1.930 | 54,000 | -600 | 0.00% | 104,220 |
| 2022-01-25 | 2022-01-21 | 2.000 | 54,600 | -469,800 | 0.00% | 109,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 524,400 | +242,400 | 0.03% | 1,064,532 |
| 2022-01-21 | 2022-01-19 | 1.930 | 282,000 | +49,500 | 0.02% | 544,260 |
| 2022-01-20 | 2022-01-18 | 1.800 | 232,500 | -5,400 | 0.01% | 418,500 |
| 2022-01-19 | 2022-01-17 | 1.780 | 237,900 | +48,600 | 0.01% | 423,462 |
| 2022-01-18 | 2022-01-14 | 1.810 | 189,300 | +122,800 | 0.01% | 342,633 |
| 2022-01-17 | 2022-01-13 | 1.770 | 66,500 | -40,800 | 0.00% | 117,705 |
| 2022-01-14 | 2022-01-12 | 1.950 | 107,300 | -201,300 | 0.01% | 209,235 |
| 2022-01-13 | 2022-01-11 | 2.030 | 308,600 | +36,900 | 0.02% | 626,458 |
| 2022-01-12 | 2022-01-10 | 2.030 | 271,700 | +3,600 | 0.02% | 551,551 |
| 2022-01-11 | 2022-01-07 | 1.990 | 268,100 | +111,900 | 0.02% | 533,519 |
| 2022-01-10 | 2022-01-06 | 1.920 | 156,200 | +52,200 | 0.01% | 299,904 |
| 2022-01-07 | 2022-01-05 | 1.880 | 104,000 | +49,500 | 0.01% | 195,520 |
| 2022-01-06 | 2022-01-04 | 2.000 | 54,500 | -446,266 | 0.00% | 109,000 |
| 2022-01-05 | 2022-01-03 | 1.770 | 500,766 | +6,200 | 0.03% | 886,356 |
| 2022-01-04 | 2021-12-31 | 1.710 | 494,566 | -232,500 | 0.03% | 845,708 |
| 2022-01-03 | 2021-12-29 | 1.680 | 727,066 | -132,000 | 0.04% | 1,221,471 |
| 2021-12-30 | 2021-12-28 | 1.690 | 859,066 | +531,600 | 0.05% | 1,451,822 |
| 2021-12-29 | 2021-12-24 | 1.870 | 327,466 | -57,500 | 0.02% | 612,361 |
| 2021-12-28 | 2021-12-22 | 2.010 | 384,966 | -47,700 | 0.02% | 773,782 |
| 2021-12-23 | 2021-12-21 | 2.140 | 432,666 | -6,800 | 0.02% | 925,905 |
| 2021-12-22 | 2021-12-20 | 2.100 | 439,466 | -71,200 | 0.03% | 922,879 |
| 2021-12-21 | 2021-12-17 | 2.050 | 510,666 | +140,700 | 0.03% | 1,046,865 |
| 2021-12-20 | 2021-12-16 | 2.060 | 369,966 | +13,500 | 0.02% | 762,130 |
| 2021-12-17 | 2021-12-15 | 2.090 | 356,466 | -566,000 | 0.02% | 745,014 |
| 2021-12-16 | 2021-12-14 | 2.210 | 922,466 | -6,175,500 | 0.05% | 2,038,650 |
| 2021-12-15 | 2021-12-13 | 2.600 | 7,097,966 | -15,900 | 0.41% | 18,454,712 |
| 2021-12-14 | 2021-12-10 | 2.600 | 7,113,866 | +398,000 | 0.41% | 18,496,052 |
| 2021-12-13 | 2021-12-09 | 2.510 | 6,715,866 | +100,700 | 0.38% | 16,856,824 |
| 2021-12-09 | 2021-12-07 | 2.240 | 6,615,166 | -172,281 | 0.38% | 14,817,972 |
| 2021-12-08 | 2021-12-06 | 1.940 | 6,787,447 | -24,600 | 0.39% | 13,167,647 |
| 2021-12-07 | 2021-12-03 | 1.890 | 6,812,047 | -942,353 | 0.39% | 12,874,769 |
| 2021-12-06 | 2021-12-02 | 1.880 | 7,754,400 | +433,700 | 0.44% | 14,578,272 |
| 2021-12-03 | 2021-12-01 | 2.080 | 7,320,700 | -3,610,581 | 0.42% | 15,227,056 |
| 2021-12-02 | 2021-11-30 | 1.470 | 10,931,281 | +4,299,781 | 0.62% | 16,068,983 |
| 2021-12-01 | 2021-11-29 | 1.570 | 6,631,500 | -476,063 | 0.38% | 10,411,455 |
| 2021-11-30 | 2021-11-26 | 1.640 | 7,107,563 | -570,600 | 0.41% | 11,656,403 |
| 2021-11-29 | 2021-11-25 | 1.870 | 7,678,163 | +155,700 | 0.44% | 14,358,165 |
| 2021-11-26 | 2021-11-24 | 1.270 | 7,522,463 | +190,500 | 0.43% | 9,553,528 |
| 2021-11-25 | 2021-11-23 | 1.280 | 7,331,963 | +172,500 | 0.42% | 9,384,913 |
| 2021-11-24 | 2021-11-22 | 1.270 | 7,159,463 | +51,900 | 0.41% | 9,092,518 |
| 2021-11-23 | 2021-11-19 | 1.350 | 7,107,563 | -109,500 | 0.41% | 9,595,210 |
| 2021-11-22 | 2021-11-18 | 1.340 | 7,217,063 | -297,900 | 0.41% | 9,670,864 |
| 2021-11-19 | 2021-11-17 | 1.360 | 7,514,963 | -750,900 | 0.43% | 10,220,350 |
| 2021-11-18 | 2021-11-16 | 1.370 | 8,265,863 | -900,000 | 0.47% | 11,324,232 |
| 2021-11-17 | 2021-11-15 | 1.320 | 9,165,863 | -462,000 | 0.52% | 12,098,939 |
| 2021-11-16 | 2021-11-12 | 1.350 | 9,627,863 | +2,408,413 | 0.55% | 12,997,615 |
| 2021-11-15 | 2021-11-11 | 1.410 | 7,219,450 | +296,100 | 0.41% | 10,179,424 |
| 2021-11-12 | 2021-11-10 | 1.350 | 6,923,350 | +1,233,300 | 0.40% | 9,346,522 |
| 2021-11-11 | 2021-11-09 | 1.290 | 5,690,050 | +1,612,900 | 0.33% | 7,340,164 |
| 2021-11-10 | 2021-11-08 | 1.260 | 4,077,150 | +1,622,400 | 0.23% | 5,137,209 |
| 2021-11-09 | 2021-11-05 | 1.250 | 2,454,750 | +2,057,100 | 0.14% | 3,068,438 |
| 2021-11-08 | 2021-11-04 | 1.290 | 397,650 | +141,000 | 0.02% | 512,968 |
| 2021-11-05 | 2021-11-03 | 1.350 | 256,650 | -561,800 | 0.01% | 346,478 |
| 2021-11-04 | 2021-11-02 | 1.340 | 818,450 | -541,500 | 0.05% | 1,096,723 |
| 2021-11-03 | 2021-11-01 | 1.430 | 1,359,950 | +431,400 | 0.08% | 1,944,728 |
| 2021-11-02 | 2021-10-29 | 1.470 | 928,550 | +382,500 | 0.05% | 1,364,968 |
| 2021-11-01 | 2021-10-28 | 1.500 | 546,050 | -493,500 | 0.03% | 819,075 |
| 2021-10-29 | 2021-10-27 | 1.470 | 1,039,550 | -143,400 | 0.06% | 1,528,138 |
| 2021-10-28 | 2021-10-26 | 1.560 | 1,182,950 | +1,079,200 | 0.07% | 1,845,402 |
| 2021-10-27 | 2021-10-25 | 1.590 | 103,750 | -159,000 | 0.01% | 164,962 |
| 2021-10-26 | 2021-10-22 | 1.750 | 262,750 | -93,800 | 0.02% | 459,812 |
| 2021-10-25 | 2021-10-21 | 1.460 | 356,550 | +151,400 | 0.02% | 520,563 |
| 2021-10-22 | 2021-10-20 | 1.500 | 205,150 | -86,600 | 0.01% | 307,725 |
| 2021-10-21 | 2021-10-19 | 1.540 | 291,750 | -531,000 | 0.02% | 449,295 |
| 2021-10-20 | 2021-10-18 | 1.480 | 822,750 | +94,600 | 0.05% | 1,217,670 |
| 2021-10-19 | 2021-10-15 | 1.440 | 728,150 | +542,200 | 0.04% | 1,048,536 |
| 2021-10-18 | 2021-10-12 | 1.510 | 185,950 | +73,450 | 0.01% | 280,784 |
| 2021-10-15 | 2021-10-11 | 1.400 | 112,500 | -32,100 | 0.01% | 157,500 |
| 2021-10-12 | 2021-10-08 | 1.480 | 144,600 | -232,599 | 0.01% | 214,008 |
| 2021-10-11 | 2021-10-07 | 1.230 | 377,199 | -390,900 | 0.02% | 463,955 |
| 2021-10-08 | 2021-10-06 | 1.150 | 768,099 | +359,799 | 0.04% | 883,314 |
| 2021-10-07 | 2021-10-05 | 1.190 | 408,300 | +243,000 | 0.02% | 485,877 |
| 2021-10-06 | 2021-10-04 | 1.390 | 165,300 | -34,500 | 0.01% | 229,767 |
| 2021-10-05 | 2021-09-30 | 1.180 | 199,800 | -249,300 | 0.01% | 235,764 |
| 2021-10-04 | 2021-09-29 | 1.260 | 449,100 | +338,700 | 0.03% | 565,866 |
| 2021-09-30 | 2021-09-28 | 1.190 | 110,400 | +56,400 | 0.01% | 131,376 |
| 2021-09-29 | 2021-09-27 | 1.150 | 54,000 | -165,600 | 0.00% | 62,100 |
| 2021-09-28 | 2021-09-24 | 1.180 | 219,600 | -1,817,359 | 0.01% | 259,128 |
| 2021-09-27 | 2021-09-23 | 1.260 | 2,036,959 | +1,490,359 | 0.12% | 2,566,568 |
| 2021-09-24 | 2021-09-21 | 1.210 | 546,600 | -435,000 | 0.03% | 661,386 |
| 2021-09-23 | 2021-09-20 | 1.200 | 981,600 | -357,000 | 0.06% | 1,177,920 |
| 2021-09-21 | 2021-09-17 | 1.250 | 1,338,600 | +467,400 | 0.08% | 1,673,250 |
| 2021-09-20 | 2021-09-16 | 1.330 | 871,200 | +653,400 | 0.05% | 1,158,696 |
| 2021-09-17 | 2021-09-15 | 1.440 | 217,800 | -636,600 | 0.01% | 313,632 |
| 2021-09-16 | 2021-09-14 | 1.490 | 854,400 | +96,900 | 0.05% | 1,273,056 |
| 2021-09-15 | 2021-09-13 | 1.600 | 757,500 | -1,141,500 | 0.04% | 1,212,000 |
| 2021-09-14 | 2021-09-10 | 1.680 | 1,899,000 | +1,715,100 | 0.11% | 3,190,320 |
| 2021-09-13 | 2021-09-09 | 1.680 | 183,900 | -634,200 | 0.01% | 308,952 |
| 2021-09-10 | 2021-09-08 | 1.810 | 818,100 | +764,100 | 0.05% | 1,480,761 |
| 2021-09-09 | 2021-09-07 | 1.880 | 54,000 | -1,012,500 | 0.00% | 101,520 |
| 2021-09-08 | 2021-09-06 | 1.930 | 1,066,500 | +1,012,500 | 0.06% | 2,058,345 |
| 2021-09-07 | 2021-09-03 | 1.970 | 54,000 | -4,394,700 | 0.00% | 106,380 |
| 2021-09-06 | 2021-09-02 | 2.210 | 4,448,700 | +4,370,100 | 0.25% | 9,831,627 |
| 2021-09-03 | 2021-09-01 | 2.360 | 78,600 | -602,400 | 0.00% | 185,496 |
| 2021-09-02 | 2021-08-31 | 2.200 | 681,000 | +153,900 | 0.04% | 1,498,200 |
| 2021-09-01 | 2021-08-30 | 2.250 | 527,100 | -239,100 | 0.03% | 1,185,975 |
| 2021-08-31 | 2021-08-27 | 2.320 | 766,200 | -116,400 | 0.04% | 1,777,584 |
| 2021-08-30 | 2021-08-26 | 2.250 | 882,600 | +727,200 | 0.05% | 1,985,850 |
| 2021-08-27 | 2021-08-25 | 2.750 | 155,400 | -33,300 | 0.01% | 427,350 |
| 2021-08-26 | 2021-08-24 | 2.770 | 188,700 | -136,200 | 0.01% | 522,699 |
| 2021-08-25 | 2021-08-23 | 2.740 | 324,900 | +260,700 | 0.02% | 890,226 |
| 2021-08-24 | 2021-08-20 | 2.800 | 64,200 | -122,400 | 0.00% | 179,760 |
| 2021-08-23 | 2021-08-19 | 2.910 | 186,600 | -37,500 | 0.01% | 543,006 |
| 2021-08-20 | 2021-08-18 | 3.000 | 224,100 | -45,600 | 0.01% | 672,300 |
| 2021-08-19 | 2021-08-17 | 3.000 | 269,700 | +68,100 | 0.02% | 809,100 |
| 2021-08-18 | 2021-08-16 | 3.090 | 201,600 | -7,200 | 0.01% | 622,944 |
| 2021-08-17 | 2021-08-13 | 3.180 | 208,800 | -200,700 | 0.01% | 663,984 |
| 2021-08-16 | 2021-08-12 | 3.220 | 409,500 | -171,300 | 0.02% | 1,318,590 |
| 2021-08-13 | 2021-08-11 | 3.390 | 580,800 | +366,600 | 0.03% | 1,968,912 |
| 2021-08-12 | 2021-08-10 | 3.350 | 214,200 | -189,300 | 0.01% | 717,570 |
| 2021-08-11 | 2021-08-09 | 3.320 | 403,500 | +333,900 | 0.02% | 1,339,620 |
| 2021-08-10 | 2021-08-06 | 3.250 | 69,600 | -183,600 | 0.00% | 226,200 |
| 2021-08-09 | 2021-08-05 | 3.310 | 253,200 | +6,900 | 0.01% | 838,092 |
| 2021-08-06 | 2021-08-04 | 3.320 | 246,300 | +39,900 | 0.01% | 817,716 |
| 2021-08-05 | 2021-08-03 | 3.310 | 206,400 | -150,900 | 0.01% | 683,184 |
| 2021-08-04 | 2021-08-02 | 3.410 | 357,300 | +76,800 | 0.02% | 1,218,393 |
| 2021-08-03 | 2021-07-30 | 3.310 | 280,500 | -108,600 | 0.02% | 928,455 |
| 2021-08-02 | 2021-07-29 | 3.620 | 389,100 | +335,100 | 0.02% | 1,408,542 |
| 2021-07-30 | 2021-07-28 | 3.480 | 54,000 | -673,200 | 0.00% | 187,920 |
| 2021-07-29 | 2021-07-27 | 3.230 | 727,200 | +376,800 | 0.04% | 2,348,856 |
| 2021-07-28 | 2021-07-26 | 3.710 | 350,400 | +296,400 | 0.02% | 1,299,984 |
| 2021-07-27 | 2021-07-23 | 4.100 | 54,000 | -275,400 | 0.00% | 221,400 |
| 2021-07-26 | 2021-07-22 | 4.300 | 329,400 | +275,400 | 0.02% | 1,416,420 |
| 2021-07-23 | 2021-07-21 | 4.230 | 54,000 | -765,600 | 0.00% | 228,420 |
| 2021-07-22 | 2021-07-20 | 4.220 | 819,600 | +672,900 | 0.05% | 3,458,712 |
| 2021-07-21 | 2021-07-19 | 4.560 | 146,700 | +77,400 | 0.01% | 668,952 |
| 2021-07-20 | 2021-07-16 | 4.790 | 69,300 | -142,500 | 0.00% | 331,947 |
| 2021-07-19 | 2021-07-15 | 4.970 | 211,800 | +152,100 | 0.01% | 1,052,646 |
| 2021-07-16 | 2021-07-14 | 5.080 | 59,700 | +5,700 | 0.00% | 303,276 |
| 2021-07-15 | 2021-07-13 | 5.100 | 54,000 | -149,100 | 0.00% | 275,400 |
| 2021-07-14 | 2021-07-12 | 5.030 | 203,100 | -78,600 | 0.01% | 1,021,593 |
| 2021-07-13 | 2021-07-09 | 5.190 | 281,700 | -45,300 | 0.02% | 1,462,023 |
| 2021-07-12 | 2021-07-08 | 5.270 | 327,000 | +182,700 | 0.02% | 1,723,290 |
| 2021-07-09 | 2021-07-07 | 5.740 | 144,300 | +90,300 | 0.01% | 828,282 |
| 2021-07-08 | 2021-07-06 | 5.780 | 54,000 | -651,000 | 0.00% | 312,120 |
| 2021-07-07 | 2021-07-05 | 6.000 | 705,000 | +287,700 | 0.04% | 4,230,000 |
| 2021-07-06 | 2021-07-02 | 6.070 | 417,300 | +273,000 | 0.02% | 2,533,011 |
| 2021-07-05 | 2021-06-30 | 6.640 | 144,300 | +90,300 | 0.01% | 958,152 |
| 2021-07-02 | 2021-06-29 | 6.660 | 54,000 | -81,000 | 0.00% | 359,640 |
| 2021-06-30 | 2021-06-28 | 6.640 | 135,000 | +81,000 | 0.01% | 896,400 |
| 2021-06-29 | 2021-06-25 | 6.760 | 54,000 | -95,700 | 0.00% | 365,040 |
| 2021-06-28 | 2021-06-24 | 6.970 | 149,700 | +95,700 | 0.01% | 1,043,409 |
| 2021-06-25 | 2021-06-23 | 6.900 | 54,000 | -126,900 | 0.00% | 372,600 |
| 2021-06-24 | 2021-06-22 | 7.050 | 180,900 | +126,900 | 0.01% | 1,275,345 |
| 2021-06-23 | 2021-06-21 | 6.950 | 54,000 | -363,000 | 0.00% | 375,300 |
| 2021-06-22 | 2021-06-18 | 7.120 | 417,000 | +80,700 | 0.02% | 2,969,040 |
| 2021-06-21 | 2021-06-17 | 7.074 | 336,300 | +245,400 | 0.02% | 2,378,842 |
| 2021-06-18 | 2021-06-16 | 7.023 | 90,900 | -453,463 | 0.01% | 638,401 |
| 2021-06-17 | 2021-06-15 | 7.174 | 544,363 | +189,977 | 0.03% | 3,905,520 |
| 2021-06-16 | 2021-06-11 | 7.386 | 354,386 | +220,897 | 0.02% | 2,617,631 |
| 2021-06-15 | 2021-06-10 | 7.528 | 133,489 | -146,571 | 0.01% | 1,004,859 |
| 2021-06-11 | 2021-06-09 | 7.528 | 280,060 | -21,703 | 0.02% | 2,108,194 |
| 2021-06-10 | 2021-06-08 | 7.467 | 301,763 | +248,248 | 0.02% | 2,253,297 |
| 2021-06-09 | 2021-06-07 | 7.497 | 53,515 | -129,624 | 0.00% | 401,222 |
| 2021-06-08 | 2021-06-04 | 7.548 | 183,139 | -320,494 | 0.01% | 1,382,303 |
| 2021-06-07 | 2021-06-03 | 7.639 | 503,633 | +437,037 | 0.03% | 3,847,076 |
| 2021-06-04 | 2021-06-02 | 7.760 | 66,596 | -383,225 | 0.00% | 516,768 |
| 2021-06-03 | 2021-06-01 | 7.750 | 449,821 | +396,306 | 0.03% | 3,485,954 |
| 2021-06-02 | 2021-05-31 | 7.780 | 53,515 | -2,874,928 | 0.00% | 416,342 |
| 2021-06-01 | 2021-05-28 | 8.073 | 2,928,443 | -30,710,903 | 0.17% | 23,640,000 |
| 2021-05-31 | 2021-05-27 | 8.325 | 33,639,346 | +33,579,291 | 1.94% | 280,041,382 |
| 2021-05-26 | 2021-05-24 | 9.405 | 60,055 | +6,540 | 0.00% | 564,788 |
| 2021-05-20 | 2021-05-17 | 8.587 | 53,515 | -63,516 | 0.00% | 459,543 |
| 2021-05-17 | 2021-05-13 | 8.375 | 117,031 | -35,676 | 0.01% | 980,166 |
| 2021-05-14 | 2021-05-12 | 8.537 | 152,707 | -14,271 | 0.01% | 1,303,617 |
| 2021-05-13 | 2021-05-11 | 8.375 | 166,978 | +13,191 | 0.01% | 1,398,486 |
| 2021-05-12 | 2021-05-10 | 8.476 | 153,787 | +9,892 | 0.01% | 1,303,526 |
| 2021-05-10 | 2021-05-06 | 8.496 | 143,895 | +80,867 | 0.01% | 1,222,583 |
| 2021-05-07 | 2021-05-05 | 8.860 | 63,028 | -5,255 | 0.00% | 558,404 |
| 2021-05-04 | 2021-04-30 | 8.466 | 68,283 | -73,254 | 0.00% | 578,090 |
| 2021-05-03 | 2021-04-29 | 8.073 | 141,537 | +13,973 | 0.01% | 1,142,564 |
| 2021-04-29 | 2021-04-27 | 7.568 | 127,564 | -1,487 | 0.01% | 965,406 |
| 2021-04-27 | 2021-04-23 | 7.457 | 129,051 | -594 | 0.01% | 962,336 |
| 2021-04-26 | 2021-04-22 | 7.669 | 129,645 | -2,676 | 0.01% | 994,237 |
| 2021-04-23 | 2021-04-21 | 7.608 | 132,321 | -3,270 | 0.01% | 1,006,748 |
| 2021-04-22 | 2021-04-20 | 7.356 | 135,591 | +75,335 | 0.01% | 997,422 |
| 2021-04-20 | 2021-04-16 | 7.861 | 60,256 | -103,162 | 0.00% | 473,651 |
| 2021-04-19 | 2021-04-15 | 7.972 | 163,418 | +297 | 0.01% | 1,302,710 |
| 2021-04-16 | 2021-04-14 | 7.275 | 163,121 | -4,162 | 0.01% | 1,186,768 |
| 2021-04-15 | 2021-04-13 | 7.265 | 167,283 | -1,189 | 0.01% | 1,215,360 |
| 2021-04-14 | 2021-04-12 | 7.195 | 168,472 | +69,767 | 0.01% | 1,212,099 |
| 2021-04-13 | 2021-04-09 | 7.154 | 98,705 | +45,190 | 0.01% | 706,165 |
| 2021-04-12 | 2021-04-08 | 6.852 | 53,515 | -991 | 0.00% | 366,662 |
| 2021-04-09 | 2021-04-07 | 7.063 | 54,506 | +298 | 0.00% | 385,002 |
| 2021-04-08 | 2021-04-01 | 7.568 | 54,208 | -58,470 | 0.00% | 410,247 |
| 2021-04-07 | 2021-03-31 | 7.336 | 112,678 | -38,848 | 0.01% | 826,598 |
| 2021-04-01 | 2021-03-30 | 7.447 | 151,526 | -45,785 | 0.01% | 1,128,403 |
| 2021-03-31 | 2021-03-29 | 7.558 | 197,311 | +131,012 | 0.01% | 1,491,262 |
| 2021-03-30 | 2021-03-26 | 7.487 | 66,299 | -40,433 | 0.00% | 496,400 |
| 2021-03-29 | 2021-03-25 | 7.447 | 106,732 | -9,217 | 0.01% | 794,825 |
| 2021-03-26 | 2021-03-24 | 7.518 | 115,949 | +62,434 | 0.01% | 871,654 |
| 2021-03-17 | 2021-03-15 | 7.124 | 53,515 | -11,299 | 0.00% | 381,242 |
| 2021-03-16 | 2021-03-12 | 7.043 | 64,814 | -1,487 | 0.00% | 456,504 |
| 2021-03-11 | 2021-03-09 | 6.690 | 66,301 | -78,884 | 0.00% | 443,562 |
| 2021-03-10 | 2021-03-08 | 6.730 | 145,185 | +87,209 | 0.01% | 977,166 |
| 2021-03-09 | 2021-03-05 | 6.952 | 57,976 | -6,541 | 0.00% | 403,077 |
| 2021-03-08 | 2021-03-04 | 6.922 | 64,517 | -88,299 | 0.00% | 446,600 |
| 2021-03-05 | 2021-03-03 | 6.922 | 152,816 | +88,270 | 0.01% | 1,057,825 |
| 2021-03-04 | 2021-03-02 | 6.892 | 64,546 | -297 | 0.00% | 444,847 |
| 2021-03-03 | 2021-03-01 | 6.781 | 64,843 | -15,827 | 0.00% | 439,697 |
| 2021-03-02 | 2021-02-26 | 6.781 | 80,670 | -146,274 | 0.00% | 547,019 |
| 2021-03-01 | 2021-02-25 | 7.366 | 226,944 | +19,919 | 0.01% | 1,671,715 |
| 2021-02-26 | 2021-02-24 | 6.862 | 207,025 | +4,163 | 0.01% | 1,420,537 |
| 2021-02-25 | 2021-02-23 | 7.144 | 202,862 | -86,813 | 0.01% | 1,449,288 |
| 2021-02-24 | 2021-02-22 | 7.285 | 289,675 | +42,812 | 0.02% | 2,110,420 |
| 2021-02-22 | 2021-02-18 | 7.830 | 246,863 | +65,210 | 0.01% | 1,933,029 |
| 2021-02-19 | 2021-02-17 | 8.073 | 181,653 | -15,461 | 0.01% | 1,466,403 |
| 2021-02-17 | 2021-02-11 | 7.215 | 197,114 | +133,291 | 0.01% | 1,422,146 |
| 2021-02-05 | 2021-02-03 | 7.003 | 63,823 | +10,308 | 0.00% | 446,948 |
| 2021-02-04 | 2021-02-02 | 7.074 | 53,515 | -49,550 | 0.00% | 378,542 |
| 2021-02-03 | 2021-02-01 | 6.882 | 103,065 | -60,452 | 0.01% | 709,278 |
| 2021-01-29 | 2021-01-27 | 7.326 | 163,517 | -122,886 | 0.01% | 1,197,899 |
| 2021-01-26 | 2021-01-22 | 7.296 | 286,403 | +110,003 | 0.02% | 2,089,472 |
| 2021-01-25 | 2021-01-21 | 7.265 | 176,400 | -2,280 | 0.01% | 1,281,598 |
| 2021-01-21 | 2021-01-19 | 7.316 | 178,680 | +11,001 | 0.01% | 1,307,178 |
| 2021-01-12 | 2021-01-08 | 6.983 | 167,679 | -6,838 | 0.01% | 1,170,861 |
| 2021-01-11 | 2021-01-07 | 6.963 | 174,517 | +6,838 | 0.01% | 1,215,087 |
| 2021-01-06 | 2021-01-04 | 7.185 | 167,679 | +58,866 | 0.01% | 1,204,701 |
| 2021-01-04 | 2020-12-29 | 7.164 | 108,813 | +48,758 | 0.01% | 779,578 |
| 2020-12-28 | 2020-12-22 | 7.134 | 60,055 | +6,540 | 0.00% | 428,439 |
| 2020-12-23 | 2020-12-21 | 7.185 | 53,515 | -20,910 | 0.00% | 384,482 |
| 2020-12-22 | 2020-12-18 | 7.296 | 74,425 | -26,460 | 0.00% | 542,973 |
| 2020-12-21 | 2020-12-17 | 7.164 | 100,885 | +47,370 | 0.01% | 722,779 |
| 2020-12-15 | 2020-12-11 | 7.356 | 53,515 | -74,593 | 0.00% | 393,662 |
| 2020-12-14 | 2020-12-10 | 7.346 | 128,108 | -26,758 | 0.01% | 941,084 |
| 2020-12-11 | 2020-12-09 | 7.164 | 154,866 | -33,298 | 0.01% | 1,109,520 |
| 2020-12-10 | 2020-12-08 | 7.154 | 188,164 | +104,651 | 0.01% | 1,346,181 |
| 2020-12-09 | 2020-12-07 | 7.376 | 83,513 | -30,919 | 0.00% | 616,016 |
| 2020-12-08 | 2020-12-04 | 7.366 | 114,432 | -30,325 | 0.01% | 842,929 |
| 2020-12-07 | 2020-12-03 | 7.326 | 144,757 | +91,242 | 0.01% | 1,060,466 |
| 2020-12-04 | 2020-12-02 | 7.013 | 53,515 | -8,324 | 0.00% | 375,302 |
| 2020-12-03 | 2020-12-01 | 7.154 | 61,839 | +8,324 | 0.00% | 442,415 |
| 2020-12-01 | 2020-11-27 | 7.518 | 53,515 | -1,784 | 0.00% | 402,302 |
| 2020-11-25 | 2020-11-23 | 7.507 | 55,299 | +1,784 | 0.00% | 415,156 |
| 2020-11-24 | 2020-11-20 | 7.719 | 53,515 | -892 | 0.00% | 413,102 |
| 2020-11-23 | 2020-11-19 | 7.901 | 54,407 | -1,486 | 0.00% | 429,870 |
| 2020-11-20 | 2020-11-18 | 7.931 | 55,893 | -2,081 | 0.00% | 443,303 |
| 2020-11-17 | 2020-11-13 | 7.901 | 57,974 | -6,244 | 0.00% | 458,053 |
| 2020-11-11 | 2020-11-09 | 8.395 | 64,218 | +595 | 0.00% | 539,139 |
| 2020-11-06 | 2020-11-04 | 7.901 | 63,623 | +1,189 | 0.00% | 502,686 |
| 2020-11-05 | 2020-11-03 | 8.194 | 62,434 | -1,189 | 0.00% | 511,562 |
| 2020-10-29 | 2020-10-27 | 8.274 | 63,623 | +10,108 | 0.00% | 526,440 |
| 2020-10-23 | 2020-10-21 | 8.234 | 53,515 | -2,081 | 0.00% | 440,643 |
| 2020-10-22 | 2020-10-20 | 8.375 | 55,596 | +2,081 | 0.00% | 465,632 |
| 2020-10-20 | 2020-10-16 | 8.436 | 53,515 | -10,405 | 0.00% | 451,443 |
| 2020-10-19 | 2020-10-15 | 8.375 | 63,920 | +10,405 | 0.00% | 535,347 |
| 2020-10-16 | 2020-10-14 | 8.638 | 53,515 | -48,460 | 0.00% | 462,243 |
| 2020-10-15 | 2020-10-12 | 9.082 | 101,975 | +10,703 | 0.01% | 926,098 |
| 2020-10-14 | 2020-10-09 | 9.253 | 91,272 | +28,541 | 0.01% | 844,554 |
| 2020-10-12 | 2020-10-08 | 9.344 | 62,731 | +9,216 | 0.00% | 586,157 |
| 2020-10-09 | 2020-10-07 | 9.152 | 53,515 | -6,243 | 0.00% | 489,783 |
| 2020-10-08 | 2020-10-06 | 9.162 | 59,758 | +6,243 | 0.00% | 547,523 |
| 2020-10-07 | 2020-10-05 | 8.900 | 53,515 | -125,354 | 0.00% | 476,283 |
| 2020-10-05 | 2020-09-29 | 8.779 | 178,869 | +34,487 | 0.01% | 1,570,273 |
| 2020-09-30 | 2020-09-28 | 8.789 | 144,382 | +17,442 | 0.01% | 1,268,972 |
| 2020-09-29 | 2020-09-25 | 8.587 | 126,940 | +34,785 | 0.01% | 1,090,056 |
| 2020-09-25 | 2020-09-23 | 9.425 | 92,155 | +38,640 | 0.01% | 868,533 |
| 2020-09-24 | 2020-09-22 | 9.586 | 53,515 | -103,948 | 0.00% | 513,003 |
| 2020-09-23 | 2020-09-21 | 9.990 | 157,463 | +71,749 | 0.01% | 1,573,021 |
| 2020-09-22 | 2020-09-18 | 10.252 | 85,714 | +32,199 | 0.01% | 878,752 |
| 2020-09-17 | 2020-09-15 | 10.595 | 53,515 | -1,189 | 0.00% | 567,003 |
| 2020-09-16 | 2020-09-14 | 9.849 | 54,704 | -13,379 | 0.00% | 538,753 |
| 2020-09-07 | 2020-09-03 | 10.595 | 68,083 | +14,568 | 0.00% | 721,354 |
| 2020-09-04 | 2020-09-02 | 10.091 | 53,515 | -15,459 | 0.00% | 540,003 |
| 2020-09-03 | 2020-09-01 | 9.849 | 68,974 | -5,055 | 0.01% | 679,291 |
| 2020-09-01 | 2020-08-28 | 8.890 | 74,029 | -55,298 | 0.01% | 658,110 |
| 2020-08-31 | 2020-08-27 | 8.829 | 129,327 | +8,919 | 0.01% | 1,141,873 |
| 2020-08-27 | 2020-08-25 | 8.880 | 120,408 | +28,244 | 0.01% | 1,069,199 |
| 2020-08-26 | 2020-08-24 | 8.950 | 92,164 | -13,973 | 0.01% | 824,908 |
| 2020-08-25 | 2020-08-21 | 9.122 | 106,137 | +6,838 | 0.01% | 968,180 |
| 2020-08-21 | 2020-08-19 | 9.142 | 99,299 | +99,299 | 0.01% | 907,808 |
| 2020-08-20 | 2020-08-18 | 9.304 | 0 | -147,463 | ||
| 2020-08-19 | 2020-08-17 | 9.193 | 147,463 | +66,596 | 0.01% | 1,355,571 |
| 2020-08-18 | 2020-08-14 | 9.717 | 80,867 | +892 | 0.01% | 785,811 |
| 2020-08-14 | 2020-08-12 | 9.475 | 79,975 | -8,324 | 0.01% | 757,776 |
| 2020-08-13 | 2020-08-11 | 9.798 | 88,299 | +31,217 | 0.01% | 865,159 |
| 2020-08-12 | 2020-08-10 | 9.263 | 57,082 | +57,082 | 0.00% | 528,765 |
| 2020-08-11 | 2020-08-07 | 9.203 | 0 | -119,926 | ||
| 2020-08-10 | 2020-08-06 | 9.415 | 119,926 | +43,438 | 0.01% | 1,129,057 |
| 2020-08-07 | 2020-08-05 | 9.778 | 76,488 | -24,379 | 0.01% | 747,890 |
| 2020-08-06 | 2020-08-04 | 9.949 | 100,867 | +2,675 | 0.01% | 1,003,568 |
| 2020-08-05 | 2020-08-03 | 11.100 | 98,192 | +3,568 | 0.01% | 1,089,907 |
| 2020-08-04 | 2020-07-31 | 11.302 | 94,624 | +94,624 | 0.01% | 1,069,400 |
| 2020-08-03 | 2020-07-30 | 11.019 | 0 | -7,433 | ||
| 2020-07-31 | 2020-07-29 | 10.393 | 7,433 | +2,676 | 0.00% | 77,254 |
| 2020-07-30 | 2020-07-28 | 10.393 | 4,757 | +1,487 | 0.00% | 49,441 |
| 2020-07-29 | 2020-07-27 | 10.212 | 3,270 | +1,486 | 0.00% | 33,393 |
| 2020-07-28 | 2020-07-24 | 9.738 | 1,784 | +892 | 0.00% | 17,372 |
| 2020-07-27 | 2020-07-23 | 9.616 | 892 | +892 | 0.00% | 8,578 |
| 2020-07-24 | 2020-07-22 | 9.687 | 0 | -43,109 | ||
| 2020-07-23 | 2020-07-21 | 9.960 | 43,109 | +43,109 | 0.00% | 429,344 |
| 2020-07-22 | 2020-07-20 | 9.415 | 0 | -196,220 | ||
| 2020-07-21 | 2020-07-17 | 9.384 | 196,220 | +196,220 | 0.01% | 1,841,395 |
| 2020-07-20 | 2020-07-16 | 9.495 | 0 | -24,379 | ||
| 2020-07-17 | 2020-07-15 | 9.879 | 24,379 | +595 | 0.00% | 240,835 |
| 2020-07-16 | 2020-07-14 | 9.425 | 23,784 | +892 | 0.00% | 224,157 |
| 2020-07-15 | 2020-07-13 | 9.425 | 22,892 | +1,189 | 0.00% | 215,750 |
| 2020-07-14 | 2020-07-10 | 9.659 | 21,703 | -2,973 | 0.00% | 209,638 |
| 2020-07-13 | 2020-07-09 | 9.618 | 24,676 | +10,760 | 0.00% | 237,342 |
| 2020-07-10 | 2020-07-08 | 9.557 | 13,916 | +1,946 | 0.00% | 132,991 |
| 2020-07-09 | 2020-07-07 | 9.649 | 11,970 | +9,051 | 0.00% | 115,500 |
| 2020-07-03 | 2020-06-30 | 9.289 | 2,919 | -44,263 | 0.00% | 27,116 |
| 2020-07-02 | 2020-06-29 | 8.735 | 47,182 | +37,823 | 0.00% | 412,115 |
| 2020-06-30 | 2020-06-26 | 8.724 | 9,359 | -184,189 | 0.00% | 81,651 |
| 2020-06-29 | 2020-06-24 | 8.498 | 193,548 | +184,184 | 0.01% | 1,644,817 |
| 2020-06-26 | 2020-06-23 | 8.673 | 9,364 | -184,182 | 0.00% | 81,213 |
| 2020-06-24 | 2020-06-22 | 8.961 | 193,546 | -3 | 0.01% | 1,734,299 |
| 2020-06-23 | 2020-06-19 | 9.423 | 193,549 | +192,673 | 0.01% | 1,823,827 |
| 2020-06-18 | 2020-06-16 | 9.248 | 876 | -192,650 | 0.00% | 8,102 |
| 2020-06-17 | 2020-06-15 | 9.125 | 193,526 | +192,650 | 0.01% | 1,765,939 |
| 2020-06-16 | 2020-06-12 | 9.176 | 876 | -66,563 | 0.00% | 8,039 |
| 2020-06-15 | 2020-06-11 | 9.228 | 67,439 | +66,563 | 0.01% | 622,316 |
| 2020-06-10 | 2020-06-08 | 9.536 | 876 | -17,808 | 0.00% | 8,354 |
| 2020-06-09 | 2020-06-05 | 9.228 | 18,684 | +17,808 | 0.00% | 172,413 |
| 2020-06-08 | 2020-06-04 | 9.351 | 876 | -85,539 | 0.00% | 8,192 |
| 2020-06-05 | 2020-06-03 | 9.248 | 86,415 | +57,805 | 0.01% | 799,199 |
| 2020-06-04 | 2020-06-02 | 8.652 | 28,610 | +27,734 | 0.00% | 247,545 |
| 2020-06-01 | 2020-05-28 | 7.604 | 876 | -90,502 | 0.00% | 6,661 |
| 2020-05-29 | 2020-05-27 | 7.656 | 91,378 | +90,502 | 0.01% | 699,554 |
| 2020-05-28 | 2020-05-26 | 7.728 | 876 | -193,404 | 0.00% | 6,769 |
| 2020-05-27 | 2020-05-25 | 7.656 | 194,280 | -125,633 | 0.01% | 1,487,331 |
| 2020-05-26 | 2020-05-22 | 7.676 | 319,913 | +126,411 | 0.02% | 2,455,703 |
| 2020-05-25 | 2020-05-21 | 7.913 | 193,502 | -111,561 | 0.01% | 1,531,086 |
| 2020-05-22 | 2020-05-20 | 7.625 | 305,063 | +111,522 | 0.02% | 2,326,038 |
| 2020-05-21 | 2020-05-19 | 7.810 | 193,541 | -11,099 | 0.01% | 1,511,506 |
| 2020-05-20 | 2020-05-18 | 7.789 | 204,640 | +11,094 | 0.02% | 1,593,981 |
| 2020-05-19 | 2020-05-15 | 7.769 | 193,546 | -1 | 0.01% | 1,503,590 |
| 2020-05-18 | 2020-05-14 | 7.553 | 193,547 | +184 | 0.01% | 1,461,831 |
| 2020-05-15 | 2020-05-13 | 7.450 | 193,363 | -99,456 | 0.01% | 1,440,571 |
| 2020-05-13 | 2020-05-11 | 7.039 | 292,819 | +1,752 | 0.02% | 2,061,167 |
| 2020-05-12 | 2020-05-08 | 7.080 | 291,067 | +292 | 0.02% | 2,060,799 |
| 2020-05-11 | 2020-05-07 | 7.101 | 290,775 | -876 | 0.02% | 2,064,707 |
| 2020-05-07 | 2020-05-05 | 7.090 | 291,651 | +3,795 | 0.02% | 2,067,930 |
| 2020-05-06 | 2020-05-04 | 7.029 | 287,856 | -3,795 | 0.02% | 2,023,274 |
| 2020-05-05 | 2020-04-29 | 7.039 | 291,651 | -11,288 | 0.02% | 2,052,945 |
| 2020-05-04 | 2020-04-28 | 6.854 | 302,939 | +8,174 | 0.02% | 2,076,368 |
| 2020-04-29 | 2020-04-27 | 6.782 | 294,765 | +4,087 | 0.02% | 1,999,140 |
| 2020-04-28 | 2020-04-24 | 6.710 | 290,678 | +584 | 0.02% | 1,950,512 |
| 2020-04-27 | 2020-04-23 | 6.741 | 290,094 | -1,168 | 0.02% | 1,955,537 |
| 2020-04-24 | 2020-04-22 | 6.700 | 291,262 | +93,909 | 0.02% | 1,951,438 |
| 2020-04-23 | 2020-04-21 | 6.813 | 197,353 | -2,920 | 0.01% | 1,344,561 |
| 2020-04-22 | 2020-04-20 | 6.823 | 200,273 | +292 | 0.01% | 1,366,513 |
| 2020-04-21 | 2020-04-17 | 6.905 | 199,981 | -3,503 | 0.01% | 1,380,961 |
| 2020-04-20 | 2020-04-16 | 6.905 | 203,484 | -2,044 | 0.02% | 1,405,151 |
| 2020-04-17 | 2020-04-15 | 7.029 | 205,528 | +7,007 | 0.02% | 1,444,609 |
| 2020-04-16 | 2020-04-14 | 7.060 | 198,521 | +4,963 | 0.01% | 1,401,479 |
| 2020-04-14 | 2020-04-08 | 6.895 | 193,558 | -20,728 | 0.01% | 1,334,618 |
| 2020-04-09 | 2020-04-07 | 6.813 | 214,286 | -30,362 | 0.02% | 1,459,925 |
| 2020-04-08 | 2020-04-06 | 6.649 | 244,648 | +27,734 | 0.02% | 1,626,557 |
| 2020-04-06 | 2020-04-02 | 6.731 | 216,914 | -21,895 | 0.02% | 1,459,998 |
| 2020-04-03 | 2020-04-01 | 6.679 | 238,809 | +21,020 | 0.02% | 1,595,098 |
| 2020-04-02 | 2020-03-31 | 6.669 | 217,789 | +2,335 | 0.02% | 1,452,459 |
| 2020-04-01 | 2020-03-30 | 6.556 | 215,454 | -9,050 | 0.02% | 1,412,533 |
| 2020-03-31 | 2020-03-27 | 6.720 | 224,504 | +9,050 | 0.02% | 1,508,777 |
| 2020-03-30 | 2020-03-26 | 6.813 | 215,454 | -5,839 | 0.02% | 1,467,883 |
| 2020-03-27 | 2020-03-25 | 6.741 | 221,293 | +5,839 | 0.02% | 1,491,746 |
| 2020-03-26 | 2020-03-24 | 6.679 | 215,454 | -16,349 | 0.02% | 1,439,101 |
| 2020-03-25 | 2020-03-23 | 6.474 | 231,803 | +16,349 | 0.02% | 1,500,662 |
| 2020-03-24 | 2020-03-20 | 6.885 | 215,454 | -2,043 | 0.02% | 1,483,381 |
| 2020-03-23 | 2020-03-19 | 6.351 | 217,497 | +2,627 | 0.02% | 1,381,227 |
| 2020-03-20 | 2020-03-18 | 6.392 | 214,870 | -7,007 | 0.02% | 1,373,376 |
| 2020-03-19 | 2020-03-17 | 6.392 | 221,877 | +12,554 | 0.02% | 1,418,163 |
| 2020-03-17 | 2020-03-13 | 6.525 | 209,323 | -13,137 | 0.02% | 1,365,885 |
| 2020-03-16 | 2020-03-12 | 6.834 | 222,460 | +1,751 | 0.02% | 1,520,187 |
| 2020-03-13 | 2020-03-11 | 7.060 | 220,709 | +9,050 | 0.02% | 1,558,117 |
| 2020-03-12 | 2020-03-10 | 7.214 | 211,659 | +5,839 | 0.02% | 1,526,853 |
| 2020-03-10 | 2020-03-06 | 8.015 | 205,820 | +2,336 | 0.02% | 1,649,702 |
| 2020-03-09 | 2020-03-05 | 8.159 | 203,484 | +10,802 | 0.02% | 1,660,252 |
| 2020-03-06 | 2020-03-04 | 7.501 | 192,682 | -95,360 | 0.01% | 1,445,398 |
| 2020-03-05 | 2020-03-03 | 7.460 | 288,042 | +2,044 | 0.02% | 2,148,898 |
| 2020-03-04 | 2020-03-02 | 7.296 | 285,998 | -5,547 | 0.02% | 2,086,626 |
| 2020-03-03 | 2020-02-28 | 7.306 | 291,545 | +98,863 | 0.02% | 2,130,093 |
| 2020-03-02 | 2020-02-27 | 7.512 | 192,682 | -223,620 | 0.01% | 1,447,378 |
| 2020-02-28 | 2020-02-26 | 7.440 | 416,302 | -1,143,443 | 0.03% | 3,097,208 |
| 2020-02-27 | 2020-02-25 | 7.522 | 1,559,745 | +196,478 | 0.12% | 11,732,432 |
| 2020-02-26 | 2020-02-24 | 7.738 | 1,363,267 | +1,167,081 | 0.10% | 10,548,707 |
| 2020-02-25 | 2020-02-21 | 7.409 | 196,186 | +3,504 | 0.01% | 1,453,539 |
| 2020-02-24 | 2020-02-20 | 7.471 | 192,682 | -275,011 | 0.01% | 1,439,458 |
| 2020-02-21 | 2020-02-19 | 7.316 | 467,693 | -291 | 0.03% | 3,421,876 |
| 2020-02-20 | 2020-02-18 | 7.265 | 467,984 | +243,480 | 0.03% | 3,399,960 |
| 2020-02-19 | 2020-02-17 | 7.430 | 224,504 | -2,628 | 0.02% | 1,667,960 |
| 2020-02-18 | 2020-02-14 | 7.368 | 227,132 | -51,965 | 0.02% | 1,673,481 |
| 2020-02-17 | 2020-02-13 | 7.286 | 279,097 | -1,752 | 0.02% | 2,033,409 |
| 2020-02-14 | 2020-02-12 | 7.316 | 280,849 | +28,902 | 0.02% | 2,054,832 |
| 2020-02-13 | 2020-02-11 | 7.450 | 251,947 | +3,796 | 0.02% | 1,877,027 |
| 2020-02-12 | 2020-02-10 | 7.296 | 248,151 | +5,546 | 0.02% | 1,810,497 |
| 2020-02-11 | 2020-02-07 | 7.481 | 242,605 | +1,460 | 0.02% | 1,814,907 |
| 2020-02-10 | 2020-02-06 | 7.471 | 241,145 | +16,057 | 0.02% | 1,801,507 |
| 2020-02-07 | 2020-02-05 | 7.265 | 225,088 | +16,933 | 0.02% | 1,635,291 |
| 2020-02-06 | 2020-02-04 | 7.111 | 208,155 | +9,050 | 0.02% | 1,480,186 |
| 2020-02-05 | 2020-02-03 | 6.967 | 199,105 | +1,460 | 0.01% | 1,387,188 |
| 2020-02-04 | 2020-01-31 | 6.936 | 197,645 | +4,963 | 0.01% | 1,370,923 |
| 2020-01-31 | 2020-01-29 | 6.998 | 192,682 | -187,856 | 0.01% | 1,348,378 |
| 2020-01-30 | 2020-01-24 | 7.121 | 380,538 | -395,582 | 0.03% | 2,709,908 |
| 2020-01-29 | 2020-01-22 | 7.255 | 776,120 | -89,627 | 0.06% | 5,630,629 |
| 2020-01-23 | 2020-01-21 | 7.224 | 865,747 | +51,674 | 0.06% | 6,254,170 |
| 2020-01-22 | 2020-01-20 | 7.316 | 814,073 | +47,295 | 0.06% | 5,956,165 |
| 2020-01-21 | 2020-01-17 | 7.388 | 766,778 | +9,634 | 0.06% | 5,665,287 |
| 2020-01-20 | 2020-01-16 | 7.234 | 757,144 | +25,688 | 0.06% | 5,477,400 |
| 2020-01-17 | 2020-01-15 | 7.399 | 731,456 | +31,669 | 0.05% | 5,411,829 |
| 2020-01-16 | 2020-01-14 | 7.399 | 699,787 | +62,476 | 0.05% | 5,177,519 |
| 2020-01-15 | 2020-01-13 | 7.275 | 637,311 | -245,520 | 0.05% | 4,636,690 |
| 2020-01-14 | 2020-01-10 | 7.275 | 882,831 | +108,602 | 0.07% | 6,422,945 |
| 2020-01-13 | 2020-01-09 | 7.512 | 774,229 | -136,104 | 0.06% | 5,815,809 |
| 2020-01-10 | 2020-01-08 | 7.234 | 910,333 | +116,485 | 0.07% | 6,585,614 |
| 2020-01-09 | 2020-01-07 | 7.512 | 793,848 | -145,624 | 0.06% | 5,963,182 |
| 2020-01-08 | 2020-01-06 | 7.615 | 939,472 | +280,849 | 0.07% | 7,153,612 |
| 2020-01-07 | 2020-01-03 | 7.810 | 658,623 | -77,949 | 0.05% | 5,143,679 |
| 2020-01-06 | 2020-01-02 | 7.974 | 736,572 | +16,933 | 0.05% | 5,873,545 |
| 2020-01-03 | 2019-12-31 | 7.913 | 719,639 | +100,428 | 0.05% | 5,694,148 |
| 2020-01-02 | 2019-12-27 | 7.954 | 619,211 | -2,335 | 0.05% | 4,924,963 |
| 2019-12-30 | 2019-12-24 | 8.067 | 621,546 | -58,681 | 0.05% | 5,013,792 |
| 2019-12-27 | 2019-12-20 | 8.560 | 680,227 | -26,859 | 0.05% | 5,822,670 |
| 2019-12-23 | 2019-12-19 | 7.943 | 707,086 | -5,839 | 0.05% | 5,616,620 |
| 2019-12-20 | 2019-12-18 | 7.923 | 712,925 | -30,070 | 0.05% | 5,648,350 |
| 2019-12-19 | 2019-12-17 | 8.211 | 742,995 | +15,473 | 0.05% | 6,100,368 |
| 2019-12-18 | 2019-12-16 | 7.481 | 727,522 | +2,920 | 0.05% | 5,442,530 |
| 2019-12-17 | 2019-12-13 | 7.399 | 724,602 | -2,628 | 0.05% | 5,361,118 |
| 2019-12-16 | 2019-12-12 | 7.430 | 727,230 | -2,919 | 0.05% | 5,402,981 |
| 2019-12-13 | 2019-12-11 | 7.316 | 730,149 | +71,526 | 0.05% | 5,342,135 |
| 2019-12-12 | 2019-12-10 | 7.255 | 658,623 | +3,795 | 0.05% | 4,778,207 |
| 2019-12-11 | 2019-12-09 | 7.368 | 654,828 | +4,963 | 0.05% | 4,824,694 |
| 2019-12-10 | 2019-12-06 | 7.275 | 649,865 | +8,466 | 0.05% | 4,728,025 |
| 2019-12-09 | 2019-12-05 | 7.245 | 641,399 | +11,970 | 0.05% | 4,646,658 |
| 2019-12-06 | 2019-12-04 | 7.368 | 629,429 | +21,312 | 0.05% | 4,637,557 |
| 2019-12-05 | 2019-12-03 | 7.543 | 608,117 | -584 | 0.04% | 4,586,766 |
| 2019-12-04 | 2019-12-02 | 7.995 | 608,701 | +16,349 | 0.05% | 4,866,391 |
| 2019-12-03 | 2019-11-29 | 7.964 | 592,352 | -1,752 | 0.04% | 4,717,424 |
| 2019-12-02 | 2019-11-28 | 8.169 | 594,104 | +11,970 | 0.04% | 4,853,477 |
| 2019-11-29 | 2019-11-27 | 8.509 | 582,134 | +575,419 | 0.04% | 4,953,095 |
| 2019-11-28 | 2019-11-26 | 8.467 | 6,715 | +6,715 | 0.00% | 56,859 |
| 2019-11-27 | 2019-11-25 | 8.344 | 0 | -665,338 | ||
| 2019-11-26 | 2019-11-22 | 8.313 | 665,338 | -2,335 | 0.05% | 5,531,134 |
| 2019-11-25 | 2019-11-21 | 8.385 | 667,673 | -2,336 | 0.05% | 5,598,573 |
| 2019-11-22 | 2019-11-20 | 8.406 | 670,009 | -4,963 | 0.05% | 5,631,930 |
| 2019-11-21 | 2019-11-19 | 8.406 | 674,972 | -3,503 | 0.05% | 5,673,648 |
| 2019-11-20 | 2019-11-18 | 8.344 | 678,475 | -2,336 | 0.05% | 5,661,262 |
| 2019-11-19 | 2019-11-15 | 8.313 | 680,811 | -4,379 | 0.05% | 5,659,765 |
| 2019-11-18 | 2019-11-14 | 8.128 | 685,190 | -1,168 | 0.05% | 5,569,431 |
| 2019-11-15 | 2019-11-13 | 8.293 | 686,358 | +4,087 | 0.05% | 5,691,773 |
| 2019-11-14 | 2019-11-12 | 8.416 | 682,271 | +8,175 | 0.05% | 5,742,013 |
| 2019-11-13 | 2019-11-11 | 8.642 | 674,096 | +292 | 0.05% | 5,825,606 |
| 2019-11-12 | 2019-11-08 | 8.786 | 673,804 | +4,087 | 0.05% | 5,920,018 |
| 2019-11-11 | 2019-11-07 | 8.950 | 669,717 | +1,168 | 0.05% | 5,994,222 |
| 2019-11-08 | 2019-11-06 | 9.043 | 668,549 | -6,715 | 0.05% | 6,045,598 |
| 2019-11-07 | 2019-11-05 | 9.197 | 675,264 | +4,087 | 0.05% | 6,210,406 |
| 2019-11-06 | 2019-11-04 | 9.146 | 671,177 | +5,547 | 0.05% | 6,138,333 |
| 2019-11-05 | 2019-11-01 | 9.135 | 665,630 | -6,812 | 0.05% | 6,080,762 |
| 2019-11-04 | 2019-10-31 | 9.238 | 672,442 | +3,504 | 0.05% | 6,212,092 |
| 2019-11-01 | 2019-10-30 | 9.197 | 668,938 | -292 | 0.05% | 6,152,226 |
| 2019-10-31 | 2019-10-29 | 9.043 | 669,230 | +9,342 | 0.05% | 6,051,756 |
| 2019-10-30 | 2019-10-28 | 9.146 | 659,888 | -21,312 | 0.05% | 6,035,088 |
| 2019-10-29 | 2019-10-25 | 9.372 | 681,200 | +20,144 | 0.05% | 6,383,999 |
| 2019-10-28 | 2019-10-24 | 9.187 | 661,056 | -23,550 | 0.05% | 6,072,942 |
| 2019-10-25 | 2019-10-23 | 9.074 | 684,606 | -5,839 | 0.05% | 6,211,904 |
| 2019-10-24 | 2019-10-22 | 9.022 | 690,445 | -3,211 | 0.05% | 6,229,411 |
| 2019-10-23 | 2019-10-21 | 9.146 | 693,656 | +292 | 0.05% | 6,343,917 |
| 2019-10-22 | 2019-10-18 | 9.248 | 693,364 | -4,963 | 0.05% | 6,412,497 |
| 2019-10-21 | 2019-10-17 | 9.557 | 698,327 | -100,721 | 0.05% | 6,673,676 |
| 2019-10-18 | 2019-10-16 | 9.156 | 799,048 | +73,570 | 0.06% | 7,316,004 |
| 2019-10-17 | 2019-10-15 | 9.105 | 725,478 | +34,741 | 0.05% | 6,605,129 |
| 2019-10-16 | 2019-10-14 | 9.228 | 690,737 | +11,386 | 0.05% | 6,374,005 |
| 2019-10-15 | 2019-10-11 | 9.238 | 679,351 | +97,217 | 0.05% | 6,275,918 |
| 2019-10-14 | 2019-10-10 | 9.238 | 582,134 | -43,792 | 0.04% | 5,377,817 |
| 2019-10-11 | 2019-10-09 | 8.940 | 625,926 | +41,164 | 0.05% | 5,595,844 |
| 2019-10-09 | 2019-10-04 | 9.228 | 584,762 | +2,336 | 0.04% | 5,396,086 |
| 2019-10-08 | 2019-10-03 | 9.248 | 582,426 | -40,288 | 0.04% | 5,386,499 |
| 2019-10-04 | 2019-10-02 | 9.433 | 622,714 | +16,641 | 0.05% | 5,874,280 |
| 2019-10-03 | 2019-09-30 | 9.474 | 606,073 | +7,590 | 0.04% | 5,742,212 |
| 2019-10-02 | 2019-09-27 | 9.546 | 598,483 | +15,473 | 0.04% | 5,713,351 |
| 2019-09-30 | 2019-09-26 | 9.598 | 583,010 | +876 | 0.04% | 5,595,594 |
| 2019-09-27 | 2019-09-25 | 9.546 | 582,134 | -99,845 | 0.04% | 5,557,277 |
| 2019-09-26 | 2019-09-24 | 9.598 | 681,979 | +99,845 | 0.05% | 6,545,476 |
| 2019-09-24 | 2019-09-20 | 9.957 | 582,134 | -292 | 0.04% | 5,796,557 |
| 2019-09-23 | 2019-09-19 | 9.690 | 582,426 | -584 | 0.04% | 5,643,854 |
| 2019-09-20 | 2019-09-18 | 9.762 | 583,010 | +292 | 0.04% | 5,691,450 |
| 2019-09-19 | 2019-09-17 | 9.516 | 582,718 | +584 | 0.04% | 5,544,888 |
| 2019-09-12 | 2019-09-10 | 9.423 | 582,134 | -3,503 | 0.04% | 5,485,493 |
| 2019-09-11 | 2019-09-09 | 9.639 | 585,637 | +3,211 | 0.04% | 5,644,880 |
| 2019-09-10 | 2019-09-06 | 9.423 | 582,426 | -43,208 | 0.04% | 5,488,244 |
| 2019-09-09 | 2019-09-05 | 9.403 | 625,634 | +2,628 | 0.05% | 5,882,539 |
| 2019-09-06 | 2019-09-04 | 9.516 | 623,006 | +40,872 | 0.05% | 5,928,251 |
| 2019-09-05 | 2019-09-03 | 9.279 | 582,134 | -100,137 | 0.04% | 5,401,745 |
| 2019-09-04 | 2019-09-02 | 9.351 | 682,271 | +29,487 | 0.05% | 6,380,014 |
| 2019-09-03 | 2019-08-30 | 9.351 | 652,784 | +70,650 | 0.05% | 6,104,277 |
| 2019-09-02 | 2019-08-29 | 9.351 | 582,134 | -128,455 | 0.04% | 5,443,619 |
| 2019-08-30 | 2019-08-28 | 9.310 | 710,589 | +116,086 | 0.05% | 6,615,612 |
| 2019-08-29 | 2019-08-27 | 9.289 | 594,503 | +12,359 | 0.04% | 5,522,628 |
| 2019-08-27 | 2019-08-23 | 9.094 | 582,144 | -12,261 | 0.04% | 5,294,160 |
| 2019-08-26 | 2019-08-22 | 9.146 | 594,405 | +11,093 | 0.04% | 5,436,205 |
| 2019-08-23 | 2019-08-21 | 9.105 | 583,312 | -22,771 | 0.04% | 5,310,776 |
| 2019-08-22 | 2019-08-20 | 9.238 | 606,083 | -54,594 | 0.04% | 5,599,060 |
| 2019-08-21 | 2019-08-19 | 9.279 | 660,677 | +49,728 | 0.05% | 6,130,562 |
| 2019-08-20 | 2019-08-16 | 8.786 | 610,949 | -24,328 | 0.05% | 5,367,776 |
| 2019-08-19 | 2019-08-15 | 8.457 | 635,277 | -38,829 | 0.05% | 5,372,622 |
| 2019-08-16 | 2019-08-14 | 8.478 | 674,106 | +83,301 | 0.05% | 5,714,859 |
| 2019-08-13 | 2019-08-09 | 8.282 | 590,805 | -909,207 | 0.04% | 4,893,308 |
| 2019-08-12 | 2019-08-08 | 8.539 | 1,500,012 | -15,181 | 0.11% | 12,809,114 |
| 2019-08-09 | 2019-08-07 | 8.231 | 1,515,193 | -12,554 | 0.11% | 12,471,647 |
| 2019-08-08 | 2019-08-06 | 8.324 | 1,527,747 | -23,939 | 0.11% | 12,716,272 |
| 2019-08-07 | 2019-08-05 | 8.447 | 1,551,686 | +959,713 | 0.11% | 13,106,870 |
| 2019-08-06 | 2019-08-02 | 8.724 | 591,973 | -1,067,041 | 0.04% | 5,164,555 |
| 2019-08-05 | 2019-08-01 | 9.218 | 1,659,014 | -23,939 | 0.12% | 15,292,055 |
| 2019-08-02 | 2019-07-31 | 9.331 | 1,682,953 | -4,963 | 0.12% | 15,702,948 |
| 2019-08-01 | 2019-07-30 | 9.382 | 1,687,916 | -15,473 | 0.12% | 15,835,980 |
| 2019-07-31 | 2019-07-29 | 9.269 | 1,703,389 | -23,064 | 0.13% | 15,788,604 |
| 2019-07-29 | 2019-07-25 | 9.824 | 1,726,453 | -1,094,494 | 0.13% | 16,960,396 |
| 2019-07-26 | 2019-07-24 | 9.762 | 2,820,947 | +1,263,432 | 0.21% | 27,538,601 |
| 2019-07-25 | 2019-07-23 | 9.865 | 1,557,515 | -2,628 | 0.11% | 15,364,797 |
| 2019-07-24 | 2019-07-22 | 9.916 | 1,560,143 | -7,590 | 0.12% | 15,470,882 |
| 2019-07-23 | 2019-07-19 | 10.276 | 1,567,733 | -32,698 | 0.12% | 16,109,997 |
| 2019-07-22 | 2019-07-18 | 10.101 | 1,600,431 | +975,381 | 0.12% | 16,166,419 |
| 2019-07-19 | 2019-07-17 | 10.276 | 625,050 | +16,544 | 0.05% | 6,423,003 |
| 2019-07-18 | 2019-07-16 | 10.214 | 608,506 | -63,352 | 0.04% | 6,215,479 |
| 2019-07-17 | 2019-07-15 | 9.988 | 671,858 | -23,647 | 0.05% | 6,710,689 |
| 2019-07-16 | 2019-07-12 | 10.070 | 695,505 | +47,003 | 0.05% | 7,004,057 |
| 2019-07-15 | 2019-07-11 | 10.235 | 648,502 | -49,339 | 0.05% | 6,637,339 |
| 2019-07-12 | 2019-07-10 | 10.194 | 697,841 | -71,818 | 0.05% | 7,113,634 |
| 2019-07-11 | 2019-07-09 | 10.060 | 769,659 | -876 | 0.06% | 7,742,913 |
| 2019-07-10 | 2019-07-08 | 9.783 | 770,535 | -29,778 | 0.06% | 7,537,940 |
| 2019-07-09 | 2019-07-05 | 10.504 | 800,313 | -2,919 | 0.06% | 8,406,545 |
| 2019-07-08 | 2019-07-04 | 10.515 | 803,232 | -15,440 | 0.06% | 8,445,652 |
| 2019-07-05 | 2019-07-03 | 10.746 | 818,672 | -856 | 0.06% | 8,797,374 |
| 2019-07-04 | 2019-07-02 | 10.851 | 819,528 | -108,992 | 0.06% | 8,892,742 |
| 2019-07-03 | 2019-06-28 | 11.566 | 928,520 | -11,412 | 0.07% | 10,739,304 |
| 2019-07-02 | 2019-06-27 | 11.230 | 939,932 | -8,845 | 0.07% | 10,555,040 |
| 2019-06-28 | 2019-06-26 | 10.704 | 948,777 | -97,864 | 0.07% | 10,155,566 |
| 2019-06-27 | 2019-06-25 | 10.199 | 1,046,641 | -8,845 | 0.07% | 10,674,847 |
| 2019-06-26 | 2019-06-24 | 10.157 | 1,055,486 | +406,102 | 0.08% | 10,720,667 |
| 2019-06-25 | 2019-06-21 | 10.136 | 649,384 | -107,564 | 0.05% | 6,582,196 |
| 2019-06-24 | 2019-06-20 | 10.041 | 756,948 | -24,728 | 0.05% | 7,600,840 |
| 2019-06-21 | 2019-06-19 | 10.062 | 781,676 | +52,213 | 0.06% | 7,865,583 |
| 2019-06-20 | 2019-06-18 | 9.989 | 729,463 | -324,882 | 0.05% | 7,286,502 |
| 2019-06-19 | 2019-06-17 | 9.999 | 1,054,345 | -106,994 | 0.08% | 10,542,788 |
| 2019-06-18 | 2019-06-14 | 10.126 | 1,161,339 | -129,249 | 0.08% | 11,759,192 |
| 2019-06-17 | 2019-06-13 | 9.884 | 1,290,588 | -214,179 | 0.09% | 12,755,799 |
| 2019-06-14 | 2019-06-12 | 10.189 | 1,504,767 | +319,271 | 0.11% | 15,331,521 |
| 2019-06-13 | 2019-06-11 | 10.388 | 1,185,496 | -190,878 | 0.08% | 12,315,420 |
| 2019-06-12 | 2019-06-10 | 10.746 | 1,376,374 | -116,219 | 0.10% | 14,790,388 |
| 2019-06-11 | 2019-06-06 | 10.809 | 1,492,593 | +343,523 | 0.11% | 16,133,430 |
| 2019-06-10 | 2019-06-05 | 10.725 | 1,149,070 | -788,619 | 0.08% | 12,323,636 |
| 2019-06-06 | 2019-06-04 | 10.830 | 1,937,689 | -274,651 | 0.14% | 20,985,219 |
| 2019-06-05 | 2019-06-03 | 10.830 | 2,212,340 | +58,776 | 0.16% | 23,959,696 |
| 2019-06-04 | 2019-05-31 | 11.061 | 2,153,564 | +38,803 | 0.15% | 23,821,314 |
| 2019-06-03 | 2019-05-30 | 11.103 | 2,114,761 | +66,764 | 0.15% | 23,481,044 |
| 2019-05-31 | 2019-05-29 | 10.956 | 2,047,997 | +12,554 | 0.15% | 22,438,263 |
| 2019-05-30 | 2019-05-28 | 10.914 | 2,035,443 | -285 | 0.15% | 22,215,112 |
| 2019-05-29 | 2019-05-27 | 10.515 | 2,035,728 | +11,413 | 0.15% | 21,404,838 |
| 2019-05-28 | 2019-05-24 | 10.683 | 2,024,315 | -5,136 | 0.14% | 21,625,393 |
| 2019-05-27 | 2019-05-23 | 10.199 | 2,029,451 | -761 | 0.15% | 20,698,673 |
| 2019-05-24 | 2019-05-22 | 10.409 | 2,030,212 | +3,329 | 0.15% | 21,133,371 |
| 2019-05-23 | 2019-05-21 | 10.210 | 2,026,883 | +1,712 | 0.14% | 20,693,793 |
| 2019-05-22 | 2019-05-20 | 10.168 | 2,025,171 | -1,427 | 0.14% | 20,591,139 |
| 2019-05-21 | 2019-05-17 | 10.641 | 2,026,598 | -15,407 | 0.14% | 21,564,546 |
| 2019-05-20 | 2019-05-16 | 10.599 | 2,042,005 | -1,427 | 0.15% | 21,642,605 |
| 2019-05-17 | 2019-05-15 | 10.294 | 2,043,432 | +3,424 | 0.15% | 21,034,640 |
| 2019-05-16 | 2019-05-14 | 10.504 | 2,040,008 | -1,997 | 0.15% | 21,428,391 |
| 2019-05-15 | 2019-05-10 | 10.473 | 2,042,005 | +10,271 | 0.15% | 21,384,955 |
| 2019-05-14 | 2019-05-09 | 10.515 | 2,031,734 | +450,677 | 0.15% | 21,362,843 |
| 2019-05-10 | 2019-05-08 | 10.578 | 1,581,057 | -7,989 | 0.11% | 16,723,906 |
| 2019-05-09 | 2019-05-07 | 10.578 | 1,589,046 | -3,138 | 0.11% | 16,808,411 |
| 2019-05-08 | 2019-05-06 | 10.725 | 1,592,184 | -1,142 | 0.11% | 17,075,980 |
| 2019-05-07 | 2019-05-03 | 10.830 | 1,593,326 | -1,141 | 0.11% | 17,255,759 |
| 2019-05-06 | 2019-05-02 | 10.704 | 1,594,467 | -1,141 | 0.11% | 17,066,934 |
| 2019-05-03 | 2019-04-30 | 10.725 | 1,595,608 | -1,141 | 0.11% | 17,112,702 |
| 2019-05-02 | 2019-04-29 | 10.599 | 1,596,749 | +285 | 0.11% | 16,923,469 |
| 2019-04-30 | 2019-04-26 | 10.767 | 1,596,464 | -1,141 | 0.11% | 17,189,027 |
| 2019-04-29 | 2019-04-25 | 10.830 | 1,597,605 | -1,142 | 0.11% | 17,302,101 |
| 2019-04-26 | 2019-04-24 | 10.809 | 1,598,747 | +286 | 0.11% | 17,280,848 |
| 2019-04-25 | 2019-04-23 | 11.040 | 1,598,461 | +15,407 | 0.11% | 17,647,514 |
| 2019-04-24 | 2019-04-18 | 11.251 | 1,583,054 | -874,785 | 0.11% | 17,810,319 |
| 2019-04-23 | 2019-04-17 | 11.335 | 2,457,839 | -856 | 0.18% | 27,858,927 |
| 2019-04-18 | 2019-04-16 | 11.566 | 2,458,695 | -3,424 | 0.18% | 28,437,378 |
| 2019-04-17 | 2019-04-15 | 11.566 | 2,462,119 | -285 | 0.18% | 28,476,980 |
| 2019-04-16 | 2019-04-12 | 11.629 | 2,462,404 | -1,141 | 0.18% | 28,635,623 |
| 2019-04-15 | 2019-04-11 | 11.566 | 2,463,545 | -2,283 | 0.18% | 28,493,473 |
| 2019-04-12 | 2019-04-10 | 11.650 | 2,465,828 | -83,313 | 0.18% | 28,727,295 |
| 2019-04-11 | 2019-04-09 | 11.650 | 2,549,141 | -81,410 | 0.18% | 29,697,905 |
| 2019-04-10 | 2019-04-08 | 11.924 | 2,630,551 | -135,526 | 0.19% | 31,365,483 |
| 2019-04-09 | 2019-04-04 | 12.218 | 2,766,077 | -381,756 | 0.20% | 33,795,789 |
| 2019-04-08 | 2019-04-03 | 12.596 | 3,147,833 | -30,814 | 0.23% | 39,651,599 |
| 2019-04-04 | 2019-04-02 | 12.554 | 3,178,647 | +2,720,688 | 0.23% | 39,906,058 |
| 2019-04-02 | 2019-03-29 | 12.786 | 457,959 | -104,712 | 0.03% | 5,855,343 |
| 2019-04-01 | 2019-03-28 | 12.828 | 562,671 | +4,851 | 0.04% | 7,217,829 |
| 2019-03-26 | 2019-03-22 | 12.533 | 557,820 | -104,877 | 0.04% | 6,991,374 |
| 2019-03-22 | 2019-03-20 | 12.029 | 662,697 | -286 | 0.05% | 7,971,375 |
| 2019-03-21 | 2019-03-19 | 11.881 | 662,983 | -2,853 | 0.05% | 7,877,221 |
| 2019-03-20 | 2019-03-18 | 11.524 | 665,836 | -195,729 | 0.05% | 7,673,085 |
| 2019-03-19 | 2019-03-15 | 12.155 | 861,565 | +207,046 | 0.06% | 10,472,204 |
| 2019-03-18 | 2019-03-14 | 12.954 | 654,519 | +85,595 | 0.05% | 8,478,620 |
| 2019-03-14 | 2019-03-12 | 12.681 | 568,924 | -27,903 | 0.04% | 7,214,293 |
| 2019-03-13 | 2019-03-11 | 12.554 | 596,827 | +26,820 | 0.04% | 7,492,815 |
| 2019-03-12 | 2019-03-08 | 12.681 | 570,007 | +1,136 | 0.04% | 7,228,026 |
| 2019-03-11 | 2019-03-07 | 12.765 | 568,871 | -73,942 | 0.04% | 7,261,472 |
| 2019-03-08 | 2019-03-06 | 12.828 | 642,813 | +72,756 | 0.05% | 8,245,874 |
| 2019-03-07 | 2019-03-05 | 12.891 | 570,057 | +1,150 | 0.04% | 7,348,538 |
| 2019-03-06 | 2019-03-04 | 12.723 | 568,907 | -36,254 | 0.04% | 7,238,004 |
| 2019-03-05 | 2019-03-01 | 12.912 | 605,161 | +33,382 | 0.04% | 7,813,786 |
| 2019-03-04 | 2019-02-28 | 12.807 | 571,779 | +3,138 | 0.04% | 7,322,640 |
| 2019-03-01 | 2019-02-27 | 12.765 | 568,641 | -86,121 | 0.04% | 7,258,536 |
| 2019-02-28 | 2019-02-26 | 12.765 | 654,762 | +19,687 | 0.05% | 8,357,846 |
| 2019-02-27 | 2019-02-25 | 13.038 | 635,075 | +8,274 | 0.05% | 8,280,163 |
| 2019-02-26 | 2019-02-22 | 12.933 | 626,801 | +49,931 | 0.04% | 8,106,381 |
| 2019-02-25 | 2019-02-21 | 12.975 | 576,870 | -49,958 | 0.04% | 7,484,888 |
| 2019-02-22 | 2019-02-20 | 12.933 | 626,828 | +57,919 | 0.04% | 8,106,730 |
| 2019-02-21 | 2019-02-19 | 13.017 | 568,909 | -48,209 | 0.04% | 7,405,522 |
| 2019-02-20 | 2019-02-18 | 12.975 | 617,118 | +31,956 | 0.04% | 8,007,106 |
| 2019-02-19 | 2019-02-15 | 12.512 | 585,162 | +16,263 | 0.04% | 7,321,756 |
| 2019-02-18 | 2019-02-14 | 12.618 | 568,899 | -85,597 | 0.04% | 7,178,085 |
| 2019-02-15 | 2019-02-13 | 12.618 | 654,496 | +25,963 | 0.05% | 8,258,106 |
| 2019-02-14 | 2019-02-12 | 12.618 | 628,533 | +46,793 | 0.04% | 7,930,518 |
| 2019-02-13 | 2019-02-11 | 12.807 | 581,740 | +3,423 | 0.04% | 7,450,208 |
| 2019-02-11 | 2019-02-04 | 12.828 | 578,317 | +9,131 | 0.04% | 7,418,532 |
| 2019-02-08 | 2019-01-31 | 12.828 | 569,186 | +285 | 0.04% | 7,301,402 |
| 2019-02-01 | 2019-01-30 | 12.996 | 568,901 | -235 | 0.04% | 7,393,454 |
| 2019-01-31 | 2019-01-29 | 13.143 | 569,136 | +285 | 0.04% | 7,480,287 |
| 2019-01-30 | 2019-01-28 | 13.332 | 568,851 | -6,339 | 0.04% | 7,584,204 |
| 2019-01-18 | 2019-01-16 | 13.837 | 575,190 | -2,854 | 0.04% | 7,959,017 |
| 2019-01-17 | 2019-01-15 | 13.837 | 578,044 | -2,282 | 0.04% | 7,998,508 |
| 2019-01-16 | 2019-01-14 | 13.837 | 580,326 | +570 | 0.04% | 8,030,085 |
| 2019-01-03 | 2018-12-31 | 15.456 | 579,756 | +2,854 | 0.04% | 8,960,965 |
| 2019-01-02 | 2018-12-27 | 13.669 | 576,902 | +3,984 | 0.04% | 7,885,652 |
| 2018-12-28 | 2018-12-24 | 13.459 | 572,918 | +3,994 | 0.04% | 7,710,715 |
| 2018-12-17 | 2018-12-13 | 13.795 | 568,924 | -7,989 | 0.04% | 7,848,385 |
| 2018-12-13 | 2018-12-11 | 13.669 | 576,913 | +571 | 0.04% | 7,885,802 |
| 2018-12-07 | 2018-12-05 | 13.879 | 576,342 | +7,418 | 0.04% | 7,999,197 |
| 2018-11-28 | 2018-11-26 | 13.984 | 568,924 | -2,282 | 0.04% | 7,956,061 |
| 2018-11-23 | 2018-11-21 | 14.111 | 571,206 | +2,282 | 0.04% | 8,060,045 |
| 2018-11-22 | 2018-11-20 | 13.984 | 568,924 | -285 | 0.04% | 7,956,061 |
| 2018-11-20 | 2018-11-16 | 14.405 | 569,209 | +285 | 0.04% | 8,199,446 |
| 2018-11-13 | 2018-11-09 | 14.784 | 568,924 | -571 | 0.04% | 8,410,693 |
| 2018-11-12 | 2018-11-08 | 15.015 | 569,495 | -1,997 | 0.04% | 8,550,870 |
| 2018-11-08 | 2018-11-06 | 14.910 | 571,492 | -285 | 0.04% | 8,520,765 |
| 2018-11-07 | 2018-11-05 | 14.720 | 571,777 | -1,427 | 0.04% | 8,416,798 |
| 2018-11-06 | 2018-11-02 | 15.246 | 573,204 | +4,280 | 0.04% | 8,739,154 |
| 2018-11-05 | 2018-11-01 | 14.720 | 568,924 | -3,994 | 0.04% | 8,374,801 |
| 2018-10-31 | 2018-10-29 | 13.984 | 572,918 | -4,280 | 0.04% | 8,011,915 |
| 2018-10-26 | 2018-10-24 | 14.531 | 577,198 | -2,853 | 0.04% | 8,387,356 |
| 2018-10-25 | 2018-10-23 | 14.720 | 580,051 | -1,712 | 0.04% | 8,538,595 |
| 2018-10-24 | 2018-10-22 | 15.036 | 581,763 | -8,274 | 0.04% | 8,747,306 |
| 2018-10-23 | 2018-10-19 | 14.111 | 590,037 | +6,277 | 0.04% | 8,325,761 |
| 2018-10-22 | 2018-10-18 | 14.153 | 583,760 | +570 | 0.04% | 8,261,741 |
| 2018-10-19 | 2018-10-16 | 13.942 | 583,190 | +285 | 0.04% | 8,131,034 |
| 2018-10-16 | 2018-10-12 | 14.153 | 582,905 | -3,423 | 0.04% | 8,249,641 |
| 2018-10-15 | 2018-10-11 | 13.669 | 586,328 | -9,701 | 0.04% | 8,014,495 |
| 2018-10-12 | 2018-10-10 | 13.732 | 596,029 | +9,415 | 0.04% | 8,184,700 |
| 2018-10-11 | 2018-10-09 | 13.753 | 586,614 | -1,712 | 0.04% | 8,067,749 |
| 2018-10-10 | 2018-10-08 | 13.711 | 588,326 | +286 | 0.04% | 8,066,550 |
| 2018-10-09 | 2018-10-05 | 14.363 | 588,040 | -3,139 | 0.04% | 8,445,975 |
| 2018-10-08 | 2018-10-04 | 14.720 | 591,179 | -5,991 | 0.04% | 8,702,404 |
| 2018-10-04 | 2018-10-02 | 15.120 | 597,170 | -4,566 | 0.04% | 9,029,196 |
| 2018-10-03 | 2018-09-28 | 15.204 | 601,736 | +19,117 | 0.04% | 9,148,850 |
| 2018-09-28 | 2018-09-26 | 15.246 | 582,619 | -286 | 0.04% | 8,882,697 |
| 2018-09-24 | 2018-09-20 | 15.141 | 582,905 | -285 | 0.04% | 8,825,767 |
| 2018-09-21 | 2018-09-19 | 15.141 | 583,190 | -37,376 | 0.04% | 8,830,082 |
| 2018-09-20 | 2018-09-18 | 15.141 | 620,566 | -459,362 | 0.04% | 9,395,993 |
| 2018-09-19 | 2018-09-17 | 15.057 | 1,079,928 | +2,853 | 0.08% | 16,260,355 |
| 2018-09-17 | 2018-09-13 | 14.720 | 1,077,075 | -285 | 0.08% | 15,854,998 |
| 2018-09-13 | 2018-09-11 | 14.805 | 1,077,360 | +285 | 0.08% | 15,949,817 |
| 2018-09-11 | 2018-09-07 | 14.720 | 1,077,075 | -856 | 0.08% | 15,854,998 |
| 2018-09-07 | 2018-09-05 | 14.615 | 1,077,931 | +856 | 0.08% | 15,754,258 |
| 2018-09-06 | 2018-09-04 | 14.931 | 1,077,075 | -7,989 | 0.08% | 16,081,498 |
| 2018-09-05 | 2018-09-03 | 14.931 | 1,085,064 | +7,989 | 0.08% | 16,200,779 |
| 2018-08-29 | 2018-08-27 | 14.195 | 1,077,075 | -5,992 | 0.08% | 15,288,748 |
| 2018-08-28 | 2018-08-24 | 13.753 | 1,083,067 | +5,992 | 0.08% | 14,895,506 |
| 2018-08-02 | 2018-07-31 | 13.375 | 1,077,075 | -98,720 | 0.08% | 14,405,398 |
| 2018-08-01 | 2018-07-30 | 13.858 | 1,175,795 | -120,690 | 0.08% | 16,294,432 |
| 2018-07-31 | 2018-07-27 | 14.510 | 1,296,485 | -120,974 | 0.09% | 18,812,165 |
| 2018-07-30 | 2018-07-26 | 14.699 | 1,417,459 | +142,659 | 0.10% | 20,835,785 |
| 2018-07-27 | 2018-07-25 | 15.099 | 1,274,800 | -331,255 | 0.09% | 19,248,137 |
| 2018-07-26 | 2018-07-24 | 14.342 | 1,606,055 | -5,335,450 | 0.12% | 23,033,874 |
| 2018-07-25 | 2018-07-23 | 14.216 | 6,941,505 | +4,641,082 | 0.50% | 98,678,498 |
| 2018-07-24 | 2018-07-20 | 14.910 | 2,300,423 | 0.16% | 34,298,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy