History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.090 | 440 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.093 | 440 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.096 | 440 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.097 | 440 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.093 | 440 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.096 | 440 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.097 | 440 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.095 | 440 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.095 | 440 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.099 | 440 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 0.099 | 440 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.095 | 440 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.098 | 440 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.099 | 440 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.102 | 440 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.096 | 440 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.111 | 440 | +0 | 0.00% | 49 |
| 2025-09-11 | 2025-09-09 | 0.105 | 440 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.105 | 440 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 0.104 | 440 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.103 | 440 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.105 | 440 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.104 | 440 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 0.104 | 440 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.107 | 440 | +0 | 0.00% | 47 |
| 2025-08-20 | 2025-08-18 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2025-08-19 | 2025-08-15 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.114 | 440 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.111 | 440 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.114 | 440 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.118 | 440 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.121 | 440 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.118 | 440 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-06-27 | 2025-06-25 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.138 | 440 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-06-23 | 2025-06-19 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.138 | 440 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 0.143 | 440 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.142 | 440 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.143 | 440 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.146 | 440 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.146 | 440 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.148 | 440 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.148 | 440 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.149 | 440 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.155 | 440 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-05-14 | 2025-05-12 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.153 | 440 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 0.159 | 440 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.154 | 440 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.164 | 440 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.159 | 440 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.174 | 440 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.162 | 440 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.168 | 440 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.164 | 440 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.164 | 440 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.163 | 440 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.143 | 440 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.180 | 440 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.180 | 440 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 0.176 | 440 | +0 | 0.00% | 77 |
| 2025-04-02 | 2025-03-31 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.199 | 440 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2025-03-28 | 2025-03-26 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2025-03-27 | 2025-03-25 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2025-03-26 | 2025-03-24 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-03-21 | 2025-03-19 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.221 | 440 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.221 | 440 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 0.211 | 440 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2025-03-13 | 2025-03-11 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-03-12 | 2025-03-10 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.209 | 440 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.218 | 440 | +0 | 0.00% | 96 |
| 2025-03-07 | 2025-03-05 | 0.211 | 440 | +0 | 0.00% | 93 |
| 2025-03-06 | 2025-03-04 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.211 | 440 | +0 | 0.00% | 93 |
| 2025-03-04 | 2025-02-28 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-03-03 | 2025-02-27 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2025-02-28 | 2025-02-26 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.217 | 440 | +0 | 0.00% | 95 |
| 2025-02-25 | 2025-02-21 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2025-02-21 | 2025-02-19 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.206 | 440 | +0 | 0.00% | 91 |
| 2025-02-19 | 2025-02-17 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.121 | 440 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.118 | 440 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.117 | 440 | +0 | 0.00% | 51 |
| 2025-02-05 | 2025-02-03 | 0.112 | 440 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.112 | 440 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.102 | 440 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.121 | 440 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.133 | 440 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-01-08 | 2025-01-06 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.165 | 440 | +0 | 0.00% | 73 |
| 2024-12-23 | 2024-12-19 | 0.168 | 440 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.172 | 440 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.170 | 440 | +0 | 0.00% | 75 |
| 2024-12-13 | 2024-12-11 | 0.170 | 440 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.170 | 440 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.174 | 440 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.167 | 440 | +0 | 0.00% | 73 |
| 2024-12-09 | 2024-12-05 | 0.172 | 440 | +0 | 0.00% | 76 |
| 2024-12-06 | 2024-12-04 | 0.170 | 440 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.176 | 440 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.168 | 440 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.173 | 440 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.179 | 440 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.170 | 440 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.174 | 440 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.175 | 440 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 0.165 | 440 | +0 | 0.00% | 73 |
| 2024-11-25 | 2024-11-21 | 0.186 | 440 | +0 | 0.00% | 82 |
| 2024-11-22 | 2024-11-20 | 0.186 | 440 | +0 | 0.00% | 82 |
| 2024-11-21 | 2024-11-19 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2024-11-20 | 2024-11-18 | 0.186 | 440 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.170 | 440 | +0 | 0.00% | 75 |
| 2024-11-18 | 2024-11-14 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.188 | 440 | +0 | 0.00% | 83 |
| 2024-11-14 | 2024-11-12 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2024-11-12 | 2024-11-08 | 0.230 | 440 | +0 | 0.00% | 101 |
| 2024-11-11 | 2024-11-07 | 0.239 | 440 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-11-07 | 2024-11-05 | 0.219 | 440 | +0 | 0.00% | 96 |
| 2024-11-06 | 2024-11-04 | 0.213 | 440 | +0 | 0.00% | 94 |
| 2024-11-05 | 2024-11-01 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2024-11-04 | 2024-10-31 | 0.199 | 440 | +0 | 0.00% | 88 |
| 2024-11-01 | 2024-10-30 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2024-10-30 | 2024-10-28 | 0.219 | 440 | +0 | 0.00% | 96 |
| 2024-10-29 | 2024-10-25 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2024-10-25 | 2024-10-23 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-10-24 | 2024-10-22 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-10-23 | 2024-10-21 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 0.224 | 440 | +0 | 0.00% | 99 |
| 2024-10-21 | 2024-10-17 | 0.222 | 440 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.255 | 440 | +0 | 0.00% | 112 |
| 2024-10-17 | 2024-10-15 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-10-16 | 2024-10-14 | 0.232 | 440 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.228 | 440 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.223 | 440 | +0 | 0.00% | 98 |
| 2024-10-10 | 2024-10-08 | 0.236 | 440 | +0 | 0.00% | 104 |
| 2024-10-09 | 2024-10-07 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-10-08 | 2024-10-04 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2024-10-07 | 2024-10-03 | 0.360 | 440 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.460 | 440 | +0 | 0.00% | 202 |
| 2024-10-03 | 2024-09-30 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2024-09-30 | 2024-09-26 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 0.098 | 440 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.095 | 440 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.089 | 440 | +0 | 0.00% | 39 |
| 2024-09-23 | 2024-09-19 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.088 | 440 | +0 | 0.00% | 39 |
| 2024-09-19 | 2024-09-16 | 0.088 | 440 | +0 | 0.00% | 39 |
| 2024-09-17 | 2024-09-13 | 0.089 | 440 | +0 | 0.00% | 39 |
| 2024-09-16 | 2024-09-12 | 0.099 | 440 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.080 | 440 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.082 | 440 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 0.083 | 440 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 0.090 | 440 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 0.084 | 440 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 0.081 | 440 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 0.097 | 440 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.090 | 440 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.090 | 440 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.089 | 440 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 0.082 | 440 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.082 | 440 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.088 | 440 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.089 | 440 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.089 | 440 | +0 | 0.00% | 39 |
| 2024-08-16 | 2024-08-14 | 0.080 | 440 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.080 | 440 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.080 | 440 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.084 | 440 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.084 | 440 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.088 | 440 | +0 | 0.00% | 39 |
| 2024-08-08 | 2024-08-06 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.087 | 440 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.093 | 440 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.099 | 440 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.092 | 440 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.090 | 440 | +0 | 0.00% | 40 |
| 2024-07-29 | 2024-07-25 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2024-07-26 | 2024-07-24 | 0.095 | 440 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.097 | 440 | +0 | 0.00% | 43 |
| 2024-07-24 | 2024-07-22 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2024-07-22 | 2024-07-18 | 0.103 | 440 | +0 | 0.00% | 45 |
| 2024-07-19 | 2024-07-17 | 0.112 | 440 | +0 | 0.00% | 49 |
| 2024-07-18 | 2024-07-16 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2024-07-15 | 2024-07-11 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2024-07-12 | 2024-07-10 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2024-07-11 | 2024-07-09 | 0.106 | 440 | +0 | 0.00% | 47 |
| 2024-07-10 | 2024-07-08 | 0.114 | 440 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.105 | 440 | +0 | 0.00% | 46 |
| 2024-07-08 | 2024-07-04 | 0.111 | 440 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 0.111 | 440 | +0 | 0.00% | 49 |
| 2024-07-03 | 2024-06-28 | 0.112 | 440 | +0 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2024-06-28 | 2024-06-26 | 0.118 | 440 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.111 | 440 | +0 | 0.00% | 49 |
| 2024-06-25 | 2024-06-21 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2024-06-24 | 2024-06-20 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2024-06-21 | 2024-06-19 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2024-06-20 | 2024-06-18 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2024-06-18 | 2024-06-14 | 0.146 | 440 | +0 | 0.00% | 64 |
| 2024-06-17 | 2024-06-13 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-06-14 | 2024-06-12 | 0.143 | 440 | +0 | 0.00% | 63 |
| 2024-06-13 | 2024-06-11 | 0.138 | 440 | +0 | 0.00% | 61 |
| 2024-06-12 | 2024-06-07 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-06-11 | 2024-06-06 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2024-06-07 | 2024-06-05 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-06-06 | 2024-06-04 | 0.154 | 440 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2024-06-04 | 2024-05-31 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 0.143 | 440 | +0 | 0.00% | 63 |
| 2024-05-31 | 2024-05-29 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2024-05-29 | 2024-05-27 | 0.174 | 440 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 0.174 | 440 | +0 | 0.00% | 77 |
| 2024-05-27 | 2024-05-23 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-05-24 | 2024-05-22 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-05-23 | 2024-05-21 | 0.173 | 440 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2024-05-21 | 2024-05-17 | 0.187 | 440 | +0 | 0.00% | 82 |
| 2024-05-20 | 2024-05-16 | 0.187 | 440 | +0 | 0.00% | 82 |
| 2024-05-17 | 2024-05-14 | 0.126 | 440 | +0 | 0.00% | 55 |
| 2024-05-16 | 2024-05-13 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2024-05-14 | 2024-05-10 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2024-05-13 | 2024-05-09 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2024-05-10 | 2024-05-08 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2024-05-09 | 2024-05-07 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.138 | 440 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.087 | 440 | +0 | 0.00% | 38 |
| 2024-04-29 | 2024-04-25 | 0.078 | 440 | +0 | 0.00% | 34 |
| 2024-04-26 | 2024-04-24 | 0.064 | 440 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 0.058 | 440 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.059 | 440 | +0 | 0.00% | 26 |
| 2024-04-23 | 2024-04-19 | 0.058 | 440 | +0 | 0.00% | 26 |
| 2024-04-22 | 2024-04-18 | 0.050 | 440 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 0.066 | 440 | +0 | 0.00% | 29 |
| 2024-04-18 | 2024-04-16 | 0.075 | 440 | +0 | 0.00% | 33 |
| 2024-04-17 | 2024-04-15 | 0.084 | 440 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.092 | 440 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.101 | 440 | +0 | 0.00% | 44 |
| 2024-04-12 | 2024-04-10 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2024-04-09 | 2024-04-05 | 0.121 | 440 | +0 | 0.00% | 53 |
| 2024-04-08 | 2024-04-03 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2024-04-05 | 2024-04-02 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2024-04-02 | 2024-03-27 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2024-03-28 | 2024-03-26 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2024-03-27 | 2024-03-25 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2024-03-26 | 2024-03-22 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2024-03-22 | 2024-03-20 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-03-21 | 2024-03-19 | 0.124 | 440 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2024-03-19 | 2024-03-15 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2024-03-18 | 2024-03-14 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2024-03-15 | 2024-03-13 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2024-03-13 | 2024-03-11 | 0.142 | 440 | +0 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2024-03-11 | 2024-03-07 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2024-03-08 | 2024-03-06 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2024-03-07 | 2024-03-05 | 0.153 | 440 | +0 | 0.00% | 67 |
| 2024-03-06 | 2024-03-04 | 0.162 | 440 | +0 | 0.00% | 71 |
| 2024-03-05 | 2024-03-01 | 0.173 | 440 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 0.164 | 440 | +0 | 0.00% | 72 |
| 2024-03-01 | 2024-02-28 | 0.163 | 440 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 0.169 | 440 | +0 | 0.00% | 74 |
| 2024-02-28 | 2024-02-26 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2024-02-27 | 2024-02-23 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2024-02-26 | 2024-02-22 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2024-02-23 | 2024-02-21 | 0.203 | 440 | +0 | 0.00% | 89 |
| 2024-02-22 | 2024-02-20 | 0.199 | 440 | +0 | 0.00% | 88 |
| 2024-02-21 | 2024-02-19 | 0.194 | 440 | +0 | 0.00% | 85 |
| 2024-02-20 | 2024-02-16 | 0.195 | 440 | +0 | 0.00% | 86 |
| 2024-02-19 | 2024-02-15 | 0.181 | 440 | +0 | 0.00% | 80 |
| 2024-02-16 | 2024-02-14 | 0.182 | 440 | +0 | 0.00% | 80 |
| 2024-02-15 | 2024-02-09 | 0.168 | 440 | +0 | 0.00% | 74 |
| 2024-02-14 | 2024-02-07 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2024-02-08 | 2024-02-06 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2024-02-07 | 2024-02-05 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2024-02-06 | 2024-02-02 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2024-02-05 | 2024-02-01 | 0.182 | 440 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.182 | 440 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.176 | 440 | +0 | 0.00% | 77 |
| 2024-01-31 | 2024-01-29 | 0.166 | 440 | +0 | 0.00% | 73 |
| 2024-01-30 | 2024-01-26 | 0.173 | 440 | +0 | 0.00% | 76 |
| 2024-01-29 | 2024-01-25 | 0.185 | 440 | +0 | 0.00% | 81 |
| 2024-01-26 | 2024-01-24 | 0.167 | 440 | +0 | 0.00% | 73 |
| 2024-01-25 | 2024-01-23 | 0.167 | 440 | +0 | 0.00% | 73 |
| 2024-01-24 | 2024-01-22 | 0.167 | 440 | +0 | 0.00% | 73 |
| 2024-01-23 | 2024-01-19 | 0.182 | 440 | +0 | 0.00% | 80 |
| 2024-01-22 | 2024-01-18 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2024-01-19 | 2024-01-17 | 0.188 | 440 | +0 | 0.00% | 83 |
| 2024-01-18 | 2024-01-16 | 0.193 | 440 | +0 | 0.00% | 85 |
| 2024-01-17 | 2024-01-15 | 0.193 | 440 | +0 | 0.00% | 85 |
| 2024-01-16 | 2024-01-12 | 0.195 | 440 | +0 | 0.00% | 86 |
| 2024-01-15 | 2024-01-11 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2024-01-12 | 2024-01-10 | 0.195 | 440 | +0 | 0.00% | 86 |
| 2024-01-11 | 2024-01-09 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2024-01-10 | 2024-01-08 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2024-01-09 | 2024-01-05 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2024-01-08 | 2024-01-04 | 0.208 | 440 | +0 | 0.00% | 92 |
| 2024-01-05 | 2024-01-03 | 0.209 | 440 | +0 | 0.00% | 92 |
| 2024-01-04 | 2024-01-02 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2024-01-03 | 2023-12-29 | 0.203 | 440 | +0 | 0.00% | 89 |
| 2024-01-02 | 2023-12-28 | 0.193 | 440 | +0 | 0.00% | 85 |
| 2023-12-29 | 2023-12-27 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2023-12-28 | 2023-12-22 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2023-12-27 | 2023-12-21 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2023-12-22 | 2023-12-20 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2023-12-21 | 2023-12-19 | 0.193 | 440 | +0 | 0.00% | 85 |
| 2023-12-20 | 2023-12-18 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2023-12-19 | 2023-12-15 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2023-12-15 | 2023-12-13 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2023-12-14 | 2023-12-12 | 0.191 | 440 | +0 | 0.00% | 84 |
| 2023-12-13 | 2023-12-11 | 0.199 | 440 | +0 | 0.00% | 88 |
| 2023-12-12 | 2023-12-08 | 0.203 | 440 | +0 | 0.00% | 89 |
| 2023-12-11 | 2023-12-07 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2023-12-08 | 2023-12-06 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2023-12-07 | 2023-12-05 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2023-12-06 | 2023-12-04 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2023-12-05 | 2023-12-01 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2023-12-04 | 2023-11-30 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2023-12-01 | 2023-11-29 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2023-11-30 | 2023-11-28 | 0.203 | 440 | +0 | 0.00% | 89 |
| 2023-11-29 | 2023-11-27 | 0.211 | 440 | +0 | 0.00% | 93 |
| 2023-11-28 | 2023-11-24 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2023-11-27 | 2023-11-23 | 0.219 | 440 | +0 | 0.00% | 96 |
| 2023-11-24 | 2023-11-22 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2023-11-23 | 2023-11-21 | 0.199 | 440 | +0 | 0.00% | 88 |
| 2023-11-22 | 2023-11-20 | 0.185 | 440 | +0 | 0.00% | 81 |
| 2023-11-21 | 2023-11-17 | 0.188 | 440 | +0 | 0.00% | 83 |
| 2023-11-20 | 2023-11-16 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2023-11-17 | 2023-11-15 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2023-11-16 | 2023-11-14 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2023-11-15 | 2023-11-13 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2023-11-14 | 2023-11-10 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.218 | 440 | +0 | 0.00% | 96 |
| 2023-11-09 | 2023-11-07 | 0.203 | 440 | +0 | 0.00% | 89 |
| 2023-11-08 | 2023-11-06 | 0.203 | 440 | +0 | 0.00% | 89 |
| 2023-11-07 | 2023-11-03 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2023-11-06 | 2023-11-02 | 0.186 | 440 | +0 | 0.00% | 82 |
| 2023-11-03 | 2023-11-01 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2023-11-02 | 2023-10-31 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2023-11-01 | 2023-10-30 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2023-10-31 | 2023-10-27 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2023-10-30 | 2023-10-26 | 0.185 | 440 | +0 | 0.00% | 81 |
| 2023-10-27 | 2023-10-25 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2023-10-26 | 2023-10-24 | 0.195 | 440 | +0 | 0.00% | 86 |
| 2023-10-25 | 2023-10-20 | 0.195 | 440 | +0 | 0.00% | 86 |
| 2023-10-24 | 2023-10-19 | 0.194 | 440 | +0 | 0.00% | 85 |
| 2023-10-20 | 2023-10-18 | 0.194 | 440 | +0 | 0.00% | 85 |
| 2023-10-19 | 2023-10-17 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2023-10-18 | 2023-10-16 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2023-10-17 | 2023-10-13 | 0.218 | 440 | +0 | 0.00% | 96 |
| 2023-10-16 | 2023-10-12 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2023-10-13 | 2023-10-11 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2023-10-12 | 2023-10-10 | 0.218 | 440 | +0 | 0.00% | 96 |
| 2023-10-11 | 2023-10-09 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2023-10-10 | 2023-10-06 | 0.227 | 440 | +0 | 0.00% | 100 |
| 2023-10-09 | 2023-10-05 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2023-10-06 | 2023-10-04 | 0.224 | 440 | +0 | 0.00% | 99 |
| 2023-10-05 | 2023-10-03 | 0.223 | 440 | +0 | 0.00% | 98 |
| 2023-10-04 | 2023-09-29 | 0.233 | 440 | +0 | 0.00% | 103 |
| 2023-10-03 | 2023-09-28 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2023-09-29 | 2023-09-27 | 0.238 | 440 | +0 | 0.00% | 105 |
| 2023-09-28 | 2023-09-26 | 0.240 | 440 | +0 | 0.00% | 106 |
| 2023-09-27 | 2023-09-25 | 0.233 | 440 | +0 | 0.00% | 103 |
| 2023-09-26 | 2023-09-22 | 0.255 | 440 | +0 | 0.00% | 112 |
| 2023-09-25 | 2023-09-21 | 0.243 | 440 | +0 | 0.00% | 107 |
| 2023-09-22 | 2023-09-20 | 0.245 | 440 | +0 | 0.00% | 108 |
| 2023-09-21 | 2023-09-19 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2023-09-20 | 2023-09-18 | 0.260 | 440 | +0 | 0.00% | 114 |
| 2023-09-19 | 2023-09-15 | 0.255 | 440 | +0 | 0.00% | 112 |
| 2023-09-18 | 2023-09-14 | 0.260 | 440 | +0 | 0.00% | 114 |
| 2023-09-15 | 2023-09-13 | 0.275 | 440 | +0 | 0.00% | 121 |
| 2023-09-14 | 2023-09-12 | 0.270 | 440 | +0 | 0.00% | 119 |
| 2023-09-13 | 2023-09-11 | 0.275 | 440 | +0 | 0.00% | 121 |
| 2023-09-12 | 2023-09-07 | 0.280 | 440 | +0 | 0.00% | 123 |
| 2023-09-11 | 2023-09-06 | 0.270 | 440 | +0 | 0.00% | 119 |
| 2023-09-07 | 2023-09-05 | 0.240 | 440 | +0 | 0.00% | 106 |
| 2023-09-06 | 2023-09-04 | 0.265 | 440 | +0 | 0.00% | 117 |
| 2023-09-05 | 2023-08-31 | 0.240 | 440 | +0 | 0.00% | 106 |
| 2023-09-04 | 2023-08-30 | 0.246 | 440 | +0 | 0.00% | 108 |
| 2023-08-31 | 2023-08-29 | 0.255 | 440 | +0 | 0.00% | 112 |
| 2023-08-30 | 2023-08-28 | 0.230 | 440 | +0 | 0.00% | 101 |
| 2023-08-29 | 2023-08-25 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2023-08-28 | 2023-08-24 | 0.247 | 440 | +0 | 0.00% | 109 |
| 2023-08-25 | 2023-08-23 | 0.244 | 440 | +0 | 0.00% | 107 |
| 2023-08-24 | 2023-08-22 | 0.245 | 440 | +0 | 0.00% | 108 |
| 2023-08-23 | 2023-08-21 | 0.275 | 440 | +0 | 0.00% | 121 |
| 2023-08-22 | 2023-08-18 | 0.285 | 440 | +0 | 0.00% | 125 |
| 2023-08-21 | 2023-08-17 | 0.280 | 440 | +0 | 0.00% | 123 |
| 2023-08-18 | 2023-08-16 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2023-08-17 | 2023-08-15 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2023-08-16 | 2023-08-14 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-08-15 | 2023-08-11 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2023-08-14 | 2023-08-10 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-08-11 | 2023-08-09 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2023-08-10 | 2023-08-08 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-08-09 | 2023-08-07 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-08-08 | 2023-08-04 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2023-08-07 | 2023-08-03 | 0.390 | 440 | +0 | 0.00% | 172 |
| 2023-08-04 | 2023-08-02 | 0.440 | 440 | +0 | 0.00% | 194 |
| 2023-08-03 | 2023-08-01 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2023-08-02 | 2023-07-31 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2023-08-01 | 2023-07-28 | 0.245 | 440 | +0 | 0.00% | 108 |
| 2023-07-31 | 2023-07-27 | 0.247 | 440 | +0 | 0.00% | 109 |
| 2023-07-28 | 2023-07-26 | 0.240 | 440 | +0 | 0.00% | 106 |
| 2023-07-27 | 2023-07-25 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2023-07-26 | 2023-07-24 | 0.223 | 440 | +0 | 0.00% | 98 |
| 2023-07-25 | 2023-07-21 | 0.221 | 440 | +0 | 0.00% | 97 |
| 2023-07-24 | 2023-07-20 | 0.219 | 440 | +0 | 0.00% | 96 |
| 2023-07-21 | 2023-07-19 | 0.227 | 440 | +0 | 0.00% | 100 |
| 2023-07-20 | 2023-07-18 | 0.221 | 440 | +0 | 0.00% | 97 |
| 2023-07-19 | 2023-07-14 | 0.227 | 440 | +0 | 0.00% | 100 |
| 2023-07-18 | 2023-07-13 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2023-07-14 | 2023-07-12 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2023-07-13 | 2023-07-11 | 0.211 | 440 | +0 | 0.00% | 93 |
| 2023-07-12 | 2023-07-10 | 0.211 | 440 | +0 | 0.00% | 93 |
| 2023-07-11 | 2023-07-07 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2023-07-10 | 2023-07-06 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2023-07-07 | 2023-07-05 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2023-07-06 | 2023-07-04 | 0.221 | 440 | +0 | 0.00% | 97 |
| 2023-07-05 | 2023-07-03 | 0.232 | 440 | +0 | 0.00% | 102 |
| 2023-07-04 | 2023-06-30 | 0.230 | 440 | +0 | 0.00% | 101 |
| 2023-07-03 | 2023-06-29 | 0.236 | 440 | +0 | 0.00% | 104 |
| 2023-06-30 | 2023-06-28 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2023-06-29 | 2023-06-27 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2023-06-28 | 2023-06-26 | 0.249 | 440 | +0 | 0.00% | 110 |
| 2023-06-27 | 2023-06-23 | 0.265 | 440 | +0 | 0.00% | 117 |
| 2023-06-26 | 2023-06-21 | 0.280 | 440 | +0 | 0.00% | 123 |
| 2023-06-23 | 2023-06-20 | 0.280 | 440 | +0 | 0.00% | 123 |
| 2023-06-21 | 2023-06-19 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2023-06-20 | 2023-06-16 | 0.270 | 440 | +0 | 0.00% | 119 |
| 2023-06-19 | 2023-06-15 | 0.285 | 440 | +0 | 0.00% | 125 |
| 2023-06-16 | 2023-06-14 | 0.295 | 440 | +0 | 0.00% | 130 |
| 2023-06-15 | 2023-06-13 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-06-14 | 2023-06-12 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2023-06-13 | 2023-06-09 | 0.345 | 440 | +0 | 0.00% | 152 |
| 2023-06-12 | 2023-06-08 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2023-06-09 | 2023-06-07 | 0.340 | 440 | +0 | 0.00% | 150 |
| 2023-06-08 | 2023-06-06 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2023-06-07 | 2023-06-05 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-06-06 | 2023-06-02 | 0.285 | 440 | +0 | 0.00% | 125 |
| 2023-06-05 | 2023-06-01 | 0.280 | 440 | +0 | 0.00% | 123 |
| 2023-06-02 | 2023-05-31 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2023-06-01 | 2023-05-30 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-05-31 | 2023-05-29 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-05-30 | 2023-05-25 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-05-29 | 2023-05-24 | 0.340 | 440 | +0 | 0.00% | 150 |
| 2023-05-25 | 2023-05-23 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-05-24 | 2023-05-22 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2023-05-23 | 2023-05-19 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-05-22 | 2023-05-18 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-05-19 | 2023-05-17 | 0.360 | 440 | +0 | 0.00% | 158 |
| 2023-05-18 | 2023-05-16 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-05-17 | 2023-05-15 | 0.360 | 440 | +0 | 0.00% | 158 |
| 2023-05-16 | 2023-05-12 | 0.390 | 440 | +0 | 0.00% | 172 |
| 2023-05-15 | 2023-05-11 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2023-05-12 | 2023-05-10 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2023-05-11 | 2023-05-09 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2023-05-10 | 2023-05-08 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2023-05-09 | 2023-05-05 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2023-05-08 | 2023-05-04 | 0.440 | 440 | +0 | 0.00% | 194 |
| 2023-05-05 | 2023-05-03 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-05-04 | 2023-05-02 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2023-05-03 | 2023-04-28 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-05-02 | 2023-04-27 | 0.415 | 440 | +0 | 0.00% | 183 |
| 2023-04-28 | 2023-04-26 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2023-04-27 | 2023-04-25 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2023-04-26 | 2023-04-24 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2023-04-25 | 2023-04-21 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-04-24 | 2023-04-20 | 0.455 | 440 | +0 | 0.00% | 200 |
| 2023-04-21 | 2023-04-19 | 0.455 | 440 | +0 | 0.00% | 200 |
| 2023-04-20 | 2023-04-18 | 0.490 | 440 | +0 | 0.00% | 216 |
| 2023-04-19 | 2023-04-17 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2023-04-18 | 2023-04-14 | 0.480 | 440 | +0 | 0.00% | 211 |
| 2023-04-17 | 2023-04-13 | 0.485 | 440 | +0 | 0.00% | 213 |
| 2023-04-14 | 2023-04-12 | 0.540 | 440 | +0 | 0.00% | 238 |
| 2023-04-13 | 2023-04-11 | 0.550 | 440 | +0 | 0.00% | 242 |
| 2023-04-12 | 2023-04-06 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2023-04-11 | 2023-04-04 | 0.570 | 440 | +0 | 0.00% | 251 |
| 2023-04-06 | 2023-04-03 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2023-04-04 | 2023-03-31 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-04-03 | 2023-03-30 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-03-31 | 2023-03-29 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2023-03-30 | 2023-03-28 | 0.405 | 440 | +0 | 0.00% | 178 |
| 2023-03-29 | 2023-03-27 | 0.405 | 440 | +0 | 0.00% | 178 |
| 2023-03-28 | 2023-03-24 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2023-03-27 | 2023-03-23 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2023-03-24 | 2023-03-22 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-03-23 | 2023-03-21 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-03-22 | 2023-03-20 | 0.345 | 440 | +0 | 0.00% | 152 |
| 2023-03-21 | 2023-03-17 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-03-20 | 2023-03-16 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-03-17 | 2023-03-15 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2023-03-16 | 2023-03-14 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2023-03-15 | 2023-03-13 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2023-03-14 | 2023-03-10 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2023-03-13 | 2023-03-09 | 0.415 | 440 | +0 | 0.00% | 183 |
| 2023-03-10 | 2023-03-08 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2023-03-09 | 2023-03-07 | 0.390 | 440 | +0 | 0.00% | 172 |
| 2023-03-08 | 2023-03-06 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2023-03-07 | 2023-03-03 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2023-03-06 | 2023-03-02 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2023-03-03 | 2023-03-01 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-03-02 | 2023-02-28 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2023-03-01 | 2023-02-27 | 0.405 | 440 | +0 | 0.00% | 178 |
| 2023-02-28 | 2023-02-24 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2023-02-27 | 2023-02-23 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2023-02-24 | 2023-02-22 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2023-02-23 | 2023-02-21 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2023-02-22 | 2023-02-20 | 0.455 | 440 | +0 | 0.00% | 200 |
| 2023-02-21 | 2023-02-17 | 0.405 | 440 | +0 | 0.00% | 178 |
| 2023-02-20 | 2023-02-16 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2023-02-17 | 2023-02-15 | 0.550 | 440 | +0 | 0.00% | 242 |
| 2023-02-16 | 2023-02-14 | 0.570 | 440 | +0 | 0.00% | 251 |
| 2023-02-15 | 2023-02-13 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2023-02-14 | 2023-02-10 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2023-02-13 | 2023-02-09 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2023-02-10 | 2023-02-08 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2023-02-09 | 2023-02-07 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2023-02-08 | 2023-02-06 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2023-02-07 | 2023-02-03 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2023-02-06 | 2023-02-02 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2023-02-03 | 2023-02-01 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2023-02-02 | 2023-01-31 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2023-02-01 | 2023-01-30 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2023-01-31 | 2023-01-27 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2023-01-30 | 2023-01-26 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2023-01-27 | 2023-01-20 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2023-01-26 | 2023-01-19 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2023-01-20 | 2023-01-18 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2023-01-19 | 2023-01-17 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2023-01-18 | 2023-01-16 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2023-01-17 | 2023-01-13 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2023-01-16 | 2023-01-12 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2023-01-13 | 2023-01-11 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2023-01-12 | 2023-01-10 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2023-01-11 | 2023-01-09 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2023-01-10 | 2023-01-06 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2023-01-09 | 2023-01-05 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2023-01-06 | 2023-01-04 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2023-01-05 | 2023-01-03 | 0.600 | 440 | +0 | 0.00% | 264 |
| 2023-01-04 | 2022-12-30 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2023-01-03 | 2022-12-29 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2022-12-30 | 2022-12-28 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2022-12-29 | 2022-12-23 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2022-12-28 | 2022-12-22 | 0.660 | 440 | +0 | 0.00% | 290 |
| 2022-12-23 | 2022-12-21 | 0.620 | 440 | +0 | 0.00% | 273 |
| 2022-12-22 | 2022-12-20 | 0.630 | 440 | +0 | 0.00% | 277 |
| 2022-12-21 | 2022-12-19 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2022-12-20 | 2022-12-16 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2022-12-19 | 2022-12-15 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-12-16 | 2022-12-14 | 0.730 | 440 | +0 | 0.00% | 321 |
| 2022-12-15 | 2022-12-13 | 0.790 | 440 | +0 | 0.00% | 348 |
| 2022-12-14 | 2022-12-12 | 0.860 | 440 | +0 | 0.00% | 378 |
| 2022-12-13 | 2022-12-09 | 0.900 | 440 | +0 | 0.00% | 396 |
| 2022-12-12 | 2022-12-08 | 0.940 | 440 | +0 | 0.00% | 414 |
| 2022-12-09 | 2022-12-07 | 0.900 | 440 | +0 | 0.00% | 396 |
| 2022-12-08 | 2022-12-06 | 0.930 | 440 | +0 | 0.00% | 409 |
| 2022-12-07 | 2022-12-05 | 0.870 | 440 | +0 | 0.00% | 383 |
| 2022-12-06 | 2022-12-02 | 0.820 | 440 | +0 | 0.00% | 361 |
| 2022-12-05 | 2022-12-01 | 0.790 | 440 | +0 | 0.00% | 348 |
| 2022-12-02 | 2022-11-30 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-12-01 | 2022-11-29 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-30 | 2022-11-28 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-29 | 2022-11-25 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-28 | 2022-11-24 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-25 | 2022-11-23 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-24 | 2022-11-22 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-23 | 2022-11-21 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-22 | 2022-11-18 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-21 | 2022-11-17 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-18 | 2022-11-16 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-17 | 2022-11-15 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-16 | 2022-11-14 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-15 | 2022-11-11 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-14 | 2022-11-10 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-11 | 2022-11-09 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-10 | 2022-11-08 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-09 | 2022-11-07 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-08 | 2022-11-04 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-07 | 2022-11-03 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-04 | 2022-11-02 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-03 | 2022-11-01 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-02 | 2022-10-31 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-11-01 | 2022-10-28 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-31 | 2022-10-27 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-28 | 2022-10-26 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-27 | 2022-10-25 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-26 | 2022-10-24 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-25 | 2022-10-21 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-24 | 2022-10-20 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-21 | 2022-10-19 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-20 | 2022-10-18 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-19 | 2022-10-17 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-18 | 2022-10-14 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-17 | 2022-10-13 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-14 | 2022-10-12 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-13 | 2022-10-11 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-12 | 2022-10-10 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-11 | 2022-10-07 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-10 | 2022-10-06 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-07 | 2022-10-05 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-06 | 2022-10-03 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-05 | 2022-09-30 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-10-03 | 2022-09-29 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-30 | 2022-09-28 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-29 | 2022-09-27 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-28 | 2022-09-26 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-27 | 2022-09-23 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-26 | 2022-09-22 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-23 | 2022-09-21 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-22 | 2022-09-20 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-21 | 2022-09-19 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-20 | 2022-09-16 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-19 | 2022-09-15 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-16 | 2022-09-14 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-15 | 2022-09-13 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-14 | 2022-09-09 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-13 | 2022-09-08 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-09 | 2022-09-07 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-08 | 2022-09-06 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-07 | 2022-09-05 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-06 | 2022-09-02 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-05 | 2022-09-01 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-02 | 2022-08-31 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-09-01 | 2022-08-30 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2022-08-31 | 2022-08-29 | 0.730 | 440 | +0 | 0.00% | 321 |
| 2022-08-30 | 2022-08-26 | 0.710 | 440 | +0 | 0.00% | 312 |
| 2022-08-29 | 2022-08-25 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2022-08-26 | 2022-08-24 | 0.700 | 440 | +0 | 0.00% | 308 |
| 2022-08-25 | 2022-08-23 | 0.730 | 440 | +0 | 0.00% | 321 |
| 2022-08-24 | 2022-08-22 | 0.740 | 440 | +0 | 0.00% | 326 |
| 2022-08-23 | 2022-08-19 | 0.780 | 440 | +0 | 0.00% | 343 |
| 2022-08-22 | 2022-08-18 | 0.770 | 440 | +0 | 0.00% | 339 |
| 2022-08-19 | 2022-08-17 | 0.790 | 440 | +0 | 0.00% | 348 |
| 2022-08-18 | 2022-08-16 | 0.800 | 440 | +0 | 0.00% | 352 |
| 2022-08-17 | 2022-08-15 | 0.770 | 440 | +0 | 0.00% | 339 |
| 2022-08-16 | 2022-08-12 | 0.790 | 440 | +0 | 0.00% | 348 |
| 2022-08-15 | 2022-08-11 | 0.780 | 440 | +0 | 0.00% | 343 |
| 2022-08-12 | 2022-08-10 | 0.770 | 440 | +0 | 0.00% | 339 |
| 2022-08-11 | 2022-08-09 | 0.790 | 440 | +0 | 0.00% | 348 |
| 2022-08-10 | 2022-08-08 | 0.770 | 440 | +0 | 0.00% | 339 |
| 2022-08-09 | 2022-08-05 | 0.780 | 440 | +0 | 0.00% | 343 |
| 2022-08-08 | 2022-08-04 | 0.750 | 440 | +0 | 0.00% | 330 |
| 2022-08-05 | 2022-08-03 | 0.730 | 440 | +0 | 0.00% | 321 |
| 2022-08-04 | 2022-08-02 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2022-08-03 | 2022-08-01 | 0.750 | 440 | +0 | 0.00% | 330 |
| 2022-08-02 | 2022-07-29 | 0.810 | 440 | +0 | 0.00% | 356 |
| 2022-08-01 | 2022-07-28 | 0.830 | 440 | +0 | 0.00% | 365 |
| 2022-07-29 | 2022-07-27 | 0.810 | 440 | +0 | 0.00% | 356 |
| 2022-07-28 | 2022-07-26 | 0.860 | 440 | +0 | 0.00% | 378 |
| 2022-07-27 | 2022-07-25 | 0.840 | 440 | +0 | 0.00% | 370 |
| 2022-07-26 | 2022-07-22 | 0.840 | 440 | +0 | 0.00% | 370 |
| 2022-07-25 | 2022-07-21 | 0.840 | 440 | +0 | 0.00% | 370 |
| 2022-07-22 | 2022-07-20 | 0.870 | 440 | +0 | 0.00% | 383 |
| 2022-07-21 | 2022-07-19 | 0.840 | 440 | +0 | 0.00% | 370 |
| 2022-07-20 | 2022-07-18 | 0.820 | 440 | +0 | 0.00% | 361 |
| 2022-07-19 | 2022-07-15 | 0.820 | 440 | +0 | 0.00% | 361 |
| 2022-07-18 | 2022-07-14 | 0.860 | 440 | +0 | 0.00% | 378 |
| 2022-07-15 | 2022-07-13 | 0.890 | 440 | +0 | 0.00% | 392 |
| 2022-07-14 | 2022-07-12 | 0.900 | 440 | +0 | 0.00% | 396 |
| 2022-07-13 | 2022-07-11 | 0.930 | 440 | +0 | 0.00% | 409 |
| 2022-07-12 | 2022-07-08 | 1.000 | 440 | +0 | 0.00% | 440 |
| 2022-07-11 | 2022-07-07 | 1.000 | 440 | +0 | 0.00% | 440 |
| 2022-07-08 | 2022-07-06 | 1.030 | 440 | +0 | 0.00% | 453 |
| 2022-07-07 | 2022-07-05 | 0.960 | 440 | +0 | 0.00% | 422 |
| 2022-07-06 | 2022-07-04 | 0.960 | 440 | +0 | 0.00% | 422 |
| 2022-07-05 | 2022-06-30 | 1.000 | 440 | +0 | 0.00% | 440 |
| 2022-07-04 | 2022-06-29 | 1.080 | 440 | +0 | 0.00% | 475 |
| 2022-06-30 | 2022-06-28 | 1.010 | 440 | +0 | 0.00% | 444 |
| 2022-06-29 | 2022-06-27 | 1.100 | 440 | +0 | 0.00% | 484 |
| 2022-06-28 | 2022-06-24 | 1.150 | 440 | +0 | 0.00% | 506 |
| 2022-06-27 | 2022-06-23 | 1.180 | 440 | +0 | 0.00% | 519 |
| 2022-06-24 | 2022-06-22 | 1.160 | 440 | +0 | 0.00% | 510 |
| 2022-06-23 | 2022-06-21 | 1.290 | 440 | +0 | 0.00% | 568 |
| 2022-06-22 | 2022-06-20 | 1.350 | 440 | +0 | 0.00% | 594 |
| 2022-06-21 | 2022-06-17 | 1.230 | 440 | +0 | 0.00% | 541 |
| 2022-06-20 | 2022-06-16 | 1.590 | 440 | +0 | 0.00% | 700 |
| 2022-06-17 | 2022-06-15 | 1.070 | 440 | +0 | 0.00% | 471 |
| 2022-06-16 | 2022-06-14 | 0.880 | 440 | +0 | 0.00% | 387 |
| 2022-06-15 | 2022-06-13 | 0.860 | 440 | +0 | 0.00% | 378 |
| 2022-06-14 | 2022-06-10 | 0.900 | 440 | +0 | 0.00% | 396 |
| 2022-06-13 | 2022-06-09 | 0.840 | 440 | +0 | 0.00% | 370 |
| 2022-06-10 | 2022-06-08 | 0.790 | 440 | +0 | 0.00% | 348 |
| 2022-06-09 | 2022-06-07 | 0.770 | 440 | +0 | 0.00% | 339 |
| 2022-06-08 | 2022-06-06 | 0.760 | 440 | +0 | 0.00% | 334 |
| 2022-06-07 | 2022-06-02 | 0.740 | 440 | +0 | 0.00% | 326 |
| 2022-06-06 | 2022-06-01 | 0.810 | 440 | +0 | 0.00% | 356 |
| 2022-06-02 | 2022-05-31 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-06-01 | 2022-05-30 | 0.680 | 440 | +0 | 0.00% | 299 |
| 2022-05-31 | 2022-05-27 | 0.670 | 440 | +0 | 0.00% | 295 |
| 2022-05-30 | 2022-05-26 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-05-27 | 2022-05-25 | 0.710 | 440 | +0 | 0.00% | 312 |
| 2022-05-26 | 2022-05-24 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-05-25 | 2022-05-23 | 0.750 | 440 | +0 | 0.00% | 330 |
| 2022-05-24 | 2022-05-20 | 0.740 | 440 | +0 | 0.00% | 326 |
| 2022-05-23 | 2022-05-19 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2022-05-20 | 2022-05-18 | 0.710 | 440 | +0 | 0.00% | 312 |
| 2022-05-19 | 2022-05-17 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-05-18 | 2022-05-16 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-05-17 | 2022-05-13 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2022-05-16 | 2022-05-12 | 0.610 | 440 | +0 | 0.00% | 268 |
| 2022-05-13 | 2022-05-11 | 0.640 | 440 | +0 | 0.00% | 282 |
| 2022-05-12 | 2022-05-10 | 0.650 | 440 | +0 | 0.00% | 286 |
| 2022-05-11 | 2022-05-06 | 0.670 | 440 | +0 | 0.00% | 295 |
| 2022-05-10 | 2022-05-05 | 0.720 | 440 | +0 | 0.00% | 317 |
| 2022-05-06 | 2022-05-04 | 0.750 | 440 | +0 | 0.00% | 330 |
| 2022-05-05 | 2022-05-03 | 0.790 | 440 | +0 | 0.00% | 348 |
| 2022-05-04 | 2022-04-29 | 0.750 | 440 | +0 | 0.00% | 330 |
| 2022-05-03 | 2022-04-28 | 0.710 | 440 | +0 | 0.00% | 312 |
| 2022-04-29 | 2022-04-27 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-04-28 | 2022-04-26 | 0.690 | 440 | +0 | 0.00% | 304 |
| 2022-04-27 | 2022-04-25 | 0.700 | 440 | +0 | 0.00% | 308 |
| 2022-04-26 | 2022-04-22 | 0.730 | 440 | +0 | 0.00% | 321 |
| 2022-04-25 | 2022-04-21 | 0.730 | 440 | +0 | 0.00% | 321 |
| 2022-04-22 | 2022-04-20 | 0.780 | 440 | +0 | 0.00% | 343 |
| 2022-04-21 | 2022-04-19 | 0.810 | 440 | +0 | 0.00% | 356 |
| 2022-04-20 | 2022-04-14 | 0.880 | 440 | +0 | 0.00% | 387 |
| 2022-04-19 | 2022-04-13 | 0.900 | 440 | +0 | 0.00% | 396 |
| 2022-04-14 | 2022-04-12 | 0.920 | 440 | +0 | 0.00% | 405 |
| 2022-04-13 | 2022-04-11 | 0.930 | 440 | +0 | 0.00% | 409 |
| 2022-04-12 | 2022-04-08 | 1.040 | 440 | +0 | 0.00% | 458 |
| 2022-04-11 | 2022-04-07 | 1.010 | 440 | +0 | 0.00% | 444 |
| 2022-04-08 | 2022-04-06 | 1.080 | 440 | +0 | 0.00% | 475 |
| 2022-04-07 | 2022-04-04 | 1.140 | 440 | +0 | 0.00% | 502 |
| 2022-04-06 | 2022-04-01 | 0.940 | 440 | +0 | 0.00% | 414 |
| 2022-04-04 | 2022-03-31 | 0.880 | 440 | +0 | 0.00% | 387 |
| 2022-04-01 | 2022-03-30 | 0.940 | 440 | +0 | 0.00% | 414 |
| 2022-03-31 | 2022-03-29 | 0.880 | 440 | +0 | 0.00% | 387 |
| 2022-03-30 | 2022-03-28 | 0.900 | 440 | +0 | 0.00% | 396 |
| 2022-03-29 | 2022-03-25 | 0.900 | 440 | +0 | 0.00% | 396 |
| 2022-03-28 | 2022-03-24 | 0.930 | 440 | +0 | 0.00% | 409 |
| 2022-03-25 | 2022-03-23 | 0.980 | 440 | +0 | 0.00% | 431 |
| 2022-03-24 | 2022-03-22 | 0.890 | 440 | +0 | 0.00% | 392 |
| 2022-03-23 | 2022-03-21 | 0.850 | 440 | +0 | 0.00% | 374 |
| 2022-03-22 | 2022-03-18 | 1.150 | 440 | +0 | 0.00% | 506 |
| 2022-03-21 | 2022-03-17 | 1.200 | 440 | +0 | 0.00% | 528 |
| 2022-03-18 | 2022-03-16 | 0.930 | 440 | +0 | 0.00% | 409 |
| 2022-03-17 | 2022-03-15 | 0.860 | 440 | +0 | 0.00% | 378 |
| 2022-03-16 | 2022-03-14 | 0.920 | 440 | +0 | 0.00% | 405 |
| 2022-03-15 | 2022-03-11 | 1.070 | 440 | +0 | 0.00% | 471 |
| 2022-03-14 | 2022-03-10 | 1.080 | 440 | +0 | 0.00% | 475 |
| 2022-03-11 | 2022-03-09 | 1.100 | 440 | +0 | 0.00% | 484 |
| 2022-03-10 | 2022-03-08 | 1.090 | 440 | +0 | 0.00% | 480 |
| 2022-03-09 | 2022-03-07 | 1.140 | 440 | +0 | 0.00% | 502 |
| 2022-03-08 | 2022-03-04 | 1.210 | 440 | +0 | 0.00% | 532 |
| 2022-03-07 | 2022-03-03 | 1.290 | 440 | +0 | 0.00% | 568 |
| 2022-03-04 | 2022-03-02 | 1.300 | 440 | +0 | 0.00% | 572 |
| 2022-03-03 | 2022-03-01 | 1.380 | 440 | +0 | 0.00% | 607 |
| 2022-03-02 | 2022-02-28 | 1.370 | 440 | +0 | 0.00% | 603 |
| 2022-03-01 | 2022-02-25 | 1.330 | 440 | +0 | 0.00% | 585 |
| 2022-02-28 | 2022-02-24 | 1.440 | 440 | +0 | 0.00% | 634 |
| 2022-02-25 | 2022-02-23 | 1.670 | 440 | +0 | 0.00% | 735 |
| 2022-02-24 | 2022-02-22 | 1.630 | 440 | +0 | 0.00% | 717 |
| 2022-02-23 | 2022-02-21 | 1.730 | 440 | +0 | 0.00% | 761 |
| 2022-02-22 | 2022-02-18 | 1.800 | 440 | +0 | 0.00% | 792 |
| 2022-02-21 | 2022-02-17 | 1.790 | 440 | +0 | 0.00% | 788 |
| 2022-02-18 | 2022-02-16 | 1.830 | 440 | +0 | 0.00% | 805 |
| 2022-02-17 | 2022-02-15 | 1.800 | 440 | +0 | 0.00% | 792 |
| 2022-02-16 | 2022-02-14 | 1.870 | 440 | +0 | 0.00% | 823 |
| 2022-02-15 | 2022-02-11 | 2.010 | 440 | +0 | 0.00% | 884 |
| 2022-02-14 | 2022-02-10 | 2.040 | 440 | +0 | 0.00% | 898 |
| 2022-02-11 | 2022-02-09 | 1.960 | 440 | +0 | 0.00% | 862 |
| 2022-02-10 | 2022-02-08 | 1.960 | 440 | +0 | 0.00% | 862 |
| 2022-02-09 | 2022-02-07 | 2.030 | 440 | +0 | 0.00% | 893 |
| 2022-02-08 | 2022-02-04 | 1.800 | 440 | +0 | 0.00% | 792 |
| 2022-02-07 | 2022-01-31 | 1.820 | 440 | +0 | 0.00% | 801 |
| 2022-02-04 | 2022-01-27 | 1.910 | 440 | +0 | 0.00% | 840 |
| 2022-01-28 | 2022-01-26 | 2.000 | 440 | +0 | 0.00% | 880 |
| 2022-01-27 | 2022-01-25 | 1.860 | 440 | +0 | 0.00% | 818 |
| 2022-01-26 | 2022-01-24 | 1.930 | 440 | +0 | 0.00% | 849 |
| 2022-01-25 | 2022-01-21 | 2.000 | 440 | +0 | 0.00% | 880 |
| 2022-01-24 | 2022-01-20 | 2.030 | 440 | +0 | 0.00% | 893 |
| 2022-01-21 | 2022-01-19 | 1.930 | 440 | +0 | 0.00% | 849 |
| 2022-01-20 | 2022-01-18 | 1.800 | 440 | +0 | 0.00% | 792 |
| 2022-01-19 | 2022-01-17 | 1.780 | 440 | +0 | 0.00% | 783 |
| 2022-01-18 | 2022-01-14 | 1.810 | 440 | +0 | 0.00% | 796 |
| 2022-01-17 | 2022-01-13 | 1.770 | 440 | +0 | 0.00% | 779 |
| 2022-01-14 | 2022-01-12 | 1.950 | 440 | +0 | 0.00% | 858 |
| 2022-01-13 | 2022-01-11 | 2.030 | 440 | +0 | 0.00% | 893 |
| 2022-01-12 | 2022-01-10 | 2.030 | 440 | +0 | 0.00% | 893 |
| 2022-01-11 | 2022-01-07 | 1.990 | 440 | +0 | 0.00% | 876 |
| 2022-01-10 | 2022-01-06 | 1.920 | 440 | +0 | 0.00% | 845 |
| 2022-01-07 | 2022-01-05 | 1.880 | 440 | +0 | 0.00% | 827 |
| 2022-01-06 | 2022-01-04 | 2.000 | 440 | +0 | 0.00% | 880 |
| 2022-01-05 | 2022-01-03 | 1.770 | 440 | +0 | 0.00% | 779 |
| 2022-01-04 | 2021-12-31 | 1.710 | 440 | +0 | 0.00% | 752 |
| 2022-01-03 | 2021-12-29 | 1.680 | 440 | +0 | 0.00% | 739 |
| 2021-12-30 | 2021-12-28 | 1.690 | 440 | +0 | 0.00% | 744 |
| 2021-12-29 | 2021-12-24 | 1.870 | 440 | +0 | 0.00% | 823 |
| 2021-12-28 | 2021-12-22 | 2.010 | 440 | +0 | 0.00% | 884 |
| 2021-12-23 | 2021-12-21 | 2.140 | 440 | +0 | 0.00% | 942 |
| 2021-12-22 | 2021-12-20 | 2.100 | 440 | +0 | 0.00% | 924 |
| 2021-12-21 | 2021-12-17 | 2.050 | 440 | +0 | 0.00% | 902 |
| 2021-12-20 | 2021-12-16 | 2.060 | 440 | +0 | 0.00% | 906 |
| 2021-12-17 | 2021-12-15 | 2.090 | 440 | +0 | 0.00% | 920 |
| 2021-12-16 | 2021-12-14 | 2.210 | 440 | +0 | 0.00% | 972 |
| 2021-12-15 | 2021-12-13 | 2.600 | 440 | +0 | 0.00% | 1,144 |
| 2021-12-14 | 2021-12-10 | 2.600 | 440 | +0 | 0.00% | 1,144 |
| 2021-12-13 | 2021-12-09 | 2.510 | 440 | +0 | 0.00% | 1,104 |
| 2021-12-10 | 2021-12-08 | 2.500 | 440 | +0 | 0.00% | 1,100 |
| 2021-12-09 | 2021-12-07 | 2.240 | 440 | +0 | 0.00% | 986 |
| 2021-12-08 | 2021-12-06 | 1.940 | 440 | +0 | 0.00% | 854 |
| 2021-12-07 | 2021-12-03 | 1.890 | 440 | +0 | 0.00% | 832 |
| 2021-12-06 | 2021-12-02 | 1.880 | 440 | +0 | 0.00% | 827 |
| 2021-12-03 | 2021-12-01 | 2.080 | 440 | +0 | 0.00% | 915 |
| 2021-12-02 | 2021-11-30 | 1.470 | 440 | +0 | 0.00% | 647 |
| 2021-12-01 | 2021-11-29 | 1.570 | 440 | +0 | 0.00% | 691 |
| 2021-11-30 | 2021-11-26 | 1.640 | 440 | +0 | 0.00% | 722 |
| 2021-11-29 | 2021-11-25 | 1.870 | 440 | +0 | 0.00% | 823 |
| 2021-11-26 | 2021-11-24 | 1.270 | 440 | +0 | 0.00% | 559 |
| 2021-11-25 | 2021-11-23 | 1.280 | 440 | +0 | 0.00% | 563 |
| 2021-11-24 | 2021-11-22 | 1.270 | 440 | +0 | 0.00% | 559 |
| 2021-11-23 | 2021-11-19 | 1.350 | 440 | +0 | 0.00% | 594 |
| 2021-11-22 | 2021-11-18 | 1.340 | 440 | +0 | 0.00% | 590 |
| 2021-11-19 | 2021-11-17 | 1.360 | 440 | +0 | 0.00% | 598 |
| 2021-11-18 | 2021-11-16 | 1.370 | 440 | +0 | 0.00% | 603 |
| 2021-11-17 | 2021-11-15 | 1.320 | 440 | +0 | 0.00% | 581 |
| 2021-11-16 | 2021-11-12 | 1.350 | 440 | +0 | 0.00% | 594 |
| 2021-11-15 | 2021-11-11 | 1.410 | 440 | +0 | 0.00% | 620 |
| 2021-11-12 | 2021-11-10 | 1.350 | 440 | +0 | 0.00% | 594 |
| 2021-11-11 | 2021-11-09 | 1.290 | 440 | +0 | 0.00% | 568 |
| 2021-11-10 | 2021-11-08 | 1.260 | 440 | +0 | 0.00% | 554 |
| 2021-11-09 | 2021-11-05 | 1.250 | 440 | +0 | 0.00% | 550 |
| 2021-11-08 | 2021-11-04 | 1.290 | 440 | +0 | 0.00% | 568 |
| 2021-11-05 | 2021-11-03 | 1.350 | 440 | +0 | 0.00% | 594 |
| 2021-11-04 | 2021-11-02 | 1.340 | 440 | +0 | 0.00% | 590 |
| 2021-11-03 | 2021-11-01 | 1.430 | 440 | +0 | 0.00% | 629 |
| 2021-11-02 | 2021-10-29 | 1.470 | 440 | +0 | 0.00% | 647 |
| 2021-11-01 | 2021-10-28 | 1.500 | 440 | +0 | 0.00% | 660 |
| 2021-10-29 | 2021-10-27 | 1.470 | 440 | +0 | 0.00% | 647 |
| 2021-10-28 | 2021-10-26 | 1.560 | 440 | +0 | 0.00% | 686 |
| 2021-10-27 | 2021-10-25 | 1.590 | 440 | +0 | 0.00% | 700 |
| 2021-10-26 | 2021-10-22 | 1.750 | 440 | +0 | 0.00% | 770 |
| 2021-10-25 | 2021-10-21 | 1.460 | 440 | +0 | 0.00% | 642 |
| 2021-10-22 | 2021-10-20 | 1.500 | 440 | +0 | 0.00% | 660 |
| 2021-10-21 | 2021-10-19 | 1.540 | 440 | +0 | 0.00% | 678 |
| 2021-10-20 | 2021-10-18 | 1.480 | 440 | +0 | 0.00% | 651 |
| 2021-10-19 | 2021-10-15 | 1.440 | 440 | +0 | 0.00% | 634 |
| 2021-10-18 | 2021-10-12 | 1.510 | 440 | +0 | 0.00% | 664 |
| 2021-10-15 | 2021-10-11 | 1.400 | 440 | +0 | 0.00% | 616 |
| 2021-10-12 | 2021-10-08 | 1.480 | 440 | +0 | 0.00% | 651 |
| 2021-10-11 | 2021-10-07 | 1.230 | 440 | +0 | 0.00% | 541 |
| 2021-10-08 | 2021-10-06 | 1.150 | 440 | +0 | 0.00% | 506 |
| 2021-10-07 | 2021-10-05 | 1.190 | 440 | +0 | 0.00% | 524 |
| 2021-10-06 | 2021-10-04 | 1.390 | 440 | +0 | 0.00% | 612 |
| 2021-10-05 | 2021-09-30 | 1.180 | 440 | +0 | 0.00% | 519 |
| 2021-10-04 | 2021-09-29 | 1.260 | 440 | +0 | 0.00% | 554 |
| 2021-09-30 | 2021-09-28 | 1.190 | 440 | +0 | 0.00% | 524 |
| 2021-09-29 | 2021-09-27 | 1.150 | 440 | +0 | 0.00% | 506 |
| 2021-09-28 | 2021-09-24 | 1.180 | 440 | +0 | 0.00% | 519 |
| 2021-09-27 | 2021-09-23 | 1.260 | 440 | +0 | 0.00% | 554 |
| 2021-09-24 | 2021-09-21 | 1.210 | 440 | +0 | 0.00% | 532 |
| 2021-09-23 | 2021-09-20 | 1.200 | 440 | +0 | 0.00% | 528 |
| 2021-09-21 | 2021-09-17 | 1.250 | 440 | +0 | 0.00% | 550 |
| 2021-09-20 | 2021-09-16 | 1.330 | 440 | +0 | 0.00% | 585 |
| 2021-09-17 | 2021-09-15 | 1.440 | 440 | +0 | 0.00% | 634 |
| 2021-09-16 | 2021-09-14 | 1.490 | 440 | +0 | 0.00% | 656 |
| 2021-09-15 | 2021-09-13 | 1.600 | 440 | +0 | 0.00% | 704 |
| 2021-09-14 | 2021-09-10 | 1.680 | 440 | +0 | 0.00% | 739 |
| 2021-09-13 | 2021-09-09 | 1.680 | 440 | +0 | 0.00% | 739 |
| 2021-09-10 | 2021-09-08 | 1.810 | 440 | +0 | 0.00% | 796 |
| 2021-09-09 | 2021-09-07 | 1.880 | 440 | +0 | 0.00% | 827 |
| 2021-09-08 | 2021-09-06 | 1.930 | 440 | +0 | 0.00% | 849 |
| 2021-09-07 | 2021-09-03 | 1.970 | 440 | +0 | 0.00% | 867 |
| 2021-09-06 | 2021-09-02 | 2.210 | 440 | +0 | 0.00% | 972 |
| 2021-09-03 | 2021-09-01 | 2.360 | 440 | +0 | 0.00% | 1,038 |
| 2021-09-02 | 2021-08-31 | 2.200 | 440 | +0 | 0.00% | 968 |
| 2021-09-01 | 2021-08-30 | 2.250 | 440 | +0 | 0.00% | 990 |
| 2021-08-31 | 2021-08-27 | 2.320 | 440 | +0 | 0.00% | 1,021 |
| 2021-08-30 | 2021-08-26 | 2.250 | 440 | +0 | 0.00% | 990 |
| 2021-08-27 | 2021-08-25 | 2.750 | 440 | +0 | 0.00% | 1,210 |
| 2021-08-26 | 2021-08-24 | 2.770 | 440 | +0 | 0.00% | 1,219 |
| 2021-08-25 | 2021-08-23 | 2.740 | 440 | +0 | 0.00% | 1,206 |
| 2021-08-24 | 2021-08-20 | 2.800 | 440 | +0 | 0.00% | 1,232 |
| 2021-08-23 | 2021-08-19 | 2.910 | 440 | +0 | 0.00% | 1,280 |
| 2021-08-20 | 2021-08-18 | 3.000 | 440 | +0 | 0.00% | 1,320 |
| 2021-08-19 | 2021-08-17 | 3.000 | 440 | +0 | 0.00% | 1,320 |
| 2021-08-18 | 2021-08-16 | 3.090 | 440 | +0 | 0.00% | 1,360 |
| 2021-08-17 | 2021-08-13 | 3.180 | 440 | +0 | 0.00% | 1,399 |
| 2021-08-16 | 2021-08-12 | 3.220 | 440 | +0 | 0.00% | 1,417 |
| 2021-08-13 | 2021-08-11 | 3.390 | 440 | +0 | 0.00% | 1,492 |
| 2021-08-12 | 2021-08-10 | 3.350 | 440 | +0 | 0.00% | 1,474 |
| 2021-08-11 | 2021-08-09 | 3.320 | 440 | +0 | 0.00% | 1,461 |
| 2021-08-10 | 2021-08-06 | 3.250 | 440 | +0 | 0.00% | 1,430 |
| 2021-08-09 | 2021-08-05 | 3.310 | 440 | +0 | 0.00% | 1,456 |
| 2021-08-06 | 2021-08-04 | 3.320 | 440 | +0 | 0.00% | 1,461 |
| 2021-08-05 | 2021-08-03 | 3.310 | 440 | +0 | 0.00% | 1,456 |
| 2021-08-04 | 2021-08-02 | 3.410 | 440 | +0 | 0.00% | 1,500 |
| 2021-08-03 | 2021-07-30 | 3.310 | 440 | +0 | 0.00% | 1,456 |
| 2021-08-02 | 2021-07-29 | 3.620 | 440 | +0 | 0.00% | 1,593 |
| 2021-07-30 | 2021-07-28 | 3.480 | 440 | +0 | 0.00% | 1,531 |
| 2021-07-29 | 2021-07-27 | 3.230 | 440 | +0 | 0.00% | 1,421 |
| 2021-07-28 | 2021-07-26 | 3.710 | 440 | +0 | 0.00% | 1,632 |
| 2021-07-27 | 2021-07-23 | 4.100 | 440 | +0 | 0.00% | 1,804 |
| 2021-07-26 | 2021-07-22 | 4.300 | 440 | +0 | 0.00% | 1,892 |
| 2021-07-23 | 2021-07-21 | 4.230 | 440 | +0 | 0.00% | 1,861 |
| 2021-07-22 | 2021-07-20 | 4.220 | 440 | +0 | 0.00% | 1,857 |
| 2021-07-21 | 2021-07-19 | 4.560 | 440 | +0 | 0.00% | 2,006 |
| 2021-07-20 | 2021-07-16 | 4.790 | 440 | +0 | 0.00% | 2,108 |
| 2021-07-19 | 2021-07-15 | 4.970 | 440 | +0 | 0.00% | 2,187 |
| 2021-07-16 | 2021-07-14 | 5.080 | 440 | +0 | 0.00% | 2,235 |
| 2021-07-15 | 2021-07-13 | 5.100 | 440 | +0 | 0.00% | 2,244 |
| 2021-07-14 | 2021-07-12 | 5.030 | 440 | +0 | 0.00% | 2,213 |
| 2021-07-13 | 2021-07-09 | 5.190 | 440 | +0 | 0.00% | 2,284 |
| 2021-07-12 | 2021-07-08 | 5.270 | 440 | +0 | 0.00% | 2,319 |
| 2021-07-09 | 2021-07-07 | 5.740 | 440 | +0 | 0.00% | 2,526 |
| 2021-07-08 | 2021-07-06 | 5.780 | 440 | +0 | 0.00% | 2,543 |
| 2021-07-07 | 2021-07-05 | 6.000 | 440 | +0 | 0.00% | 2,640 |
| 2021-07-06 | 2021-07-02 | 6.070 | 440 | +0 | 0.00% | 2,671 |
| 2021-07-05 | 2021-06-30 | 6.640 | 440 | +0 | 0.00% | 2,922 |
| 2021-07-02 | 2021-06-29 | 6.660 | 440 | +0 | 0.00% | 2,930 |
| 2021-06-30 | 2021-06-28 | 6.640 | 440 | +0 | 0.00% | 2,922 |
| 2021-06-29 | 2021-06-25 | 6.760 | 440 | +0 | 0.00% | 2,974 |
| 2021-06-28 | 2021-06-24 | 6.970 | 440 | +0 | 0.00% | 3,067 |
| 2021-06-25 | 2021-06-23 | 6.900 | 440 | +0 | 0.00% | 3,036 |
| 2021-06-24 | 2021-06-22 | 7.050 | 440 | +0 | 0.00% | 3,102 |
| 2021-06-23 | 2021-06-21 | 6.950 | 440 | +0 | 0.00% | 3,058 |
| 2021-06-22 | 2021-06-18 | 7.120 | 440 | +0 | 0.00% | 3,133 |
| 2021-06-21 | 2021-06-17 | 7.074 | 440 | +0 | 0.00% | 3,112 |
| 2021-06-18 | 2021-06-16 | 7.023 | 440 | +4 | 0.00% | 3,090 |
| 2021-06-17 | 2021-06-15 | 7.174 | 436 | +0 | 0.00% | 3,128 |
| 2021-06-16 | 2021-06-11 | 7.386 | 436 | +0 | 0.00% | 3,220 |
| 2021-06-15 | 2021-06-10 | 7.528 | 436 | +0 | 0.00% | 3,282 |
| 2021-06-11 | 2021-06-09 | 7.528 | 436 | +0 | 0.00% | 3,282 |
| 2021-06-10 | 2021-06-08 | 7.467 | 436 | +0 | 0.00% | 3,256 |
| 2021-06-09 | 2021-06-07 | 7.497 | 436 | +0 | 0.00% | 3,269 |
| 2021-06-08 | 2021-06-04 | 7.548 | 436 | +0 | 0.00% | 3,291 |
| 2021-06-07 | 2021-06-03 | 7.639 | 436 | +0 | 0.00% | 3,330 |
| 2021-06-04 | 2021-06-02 | 7.760 | 436 | +0 | 0.00% | 3,383 |
| 2021-06-03 | 2021-06-01 | 7.750 | 436 | +0 | 0.00% | 3,379 |
| 2021-06-02 | 2021-05-31 | 7.780 | 436 | +0 | 0.00% | 3,392 |
| 2021-06-01 | 2021-05-28 | 8.073 | 436 | +0 | 0.00% | 3,520 |
| 2021-05-31 | 2021-05-27 | 8.325 | 436 | +0 | 0.00% | 3,630 |
| 2021-05-28 | 2021-05-26 | 9.324 | 436 | +0 | 0.00% | 4,065 |
| 2021-05-27 | 2021-05-25 | 9.082 | 436 | +0 | 0.00% | 3,960 |
| 2021-05-26 | 2021-05-24 | 9.405 | 436 | +0 | 0.00% | 4,100 |
| 2021-05-25 | 2021-05-21 | 9.566 | 436 | +0 | 0.00% | 4,171 |
| 2021-05-24 | 2021-05-20 | 8.718 | 436 | +0 | 0.00% | 3,801 |
| 2021-05-21 | 2021-05-18 | 8.890 | 436 | +0 | 0.00% | 3,876 |
| 2021-05-20 | 2021-05-17 | 8.587 | 436 | +0 | 0.00% | 3,744 |
| 2021-05-18 | 2021-05-14 | 8.476 | 436 | +0 | 0.00% | 3,696 |
| 2021-05-17 | 2021-05-13 | 8.375 | 436 | +0 | 0.00% | 3,652 |
| 2021-05-14 | 2021-05-12 | 8.537 | 436 | +0 | 0.00% | 3,722 |
| 2021-05-13 | 2021-05-11 | 8.375 | 436 | +0 | 0.00% | 3,652 |
| 2021-05-12 | 2021-05-10 | 8.476 | 436 | +0 | 0.00% | 3,696 |
| 2021-05-11 | 2021-05-07 | 8.527 | 436 | +0 | 0.00% | 3,718 |
| 2021-05-10 | 2021-05-06 | 8.496 | 436 | +0 | 0.00% | 3,704 |
| 2021-05-07 | 2021-05-05 | 8.860 | 436 | +0 | 0.00% | 3,863 |
| 2021-05-06 | 2021-05-04 | 8.971 | 436 | +0 | 0.00% | 3,911 |
| 2021-05-05 | 2021-05-03 | 8.950 | 436 | +0 | 0.00% | 3,902 |
| 2021-05-04 | 2021-04-30 | 8.466 | 436 | +0 | 0.00% | 3,691 |
| 2021-05-03 | 2021-04-29 | 8.073 | 436 | +0 | 0.00% | 3,520 |
| 2021-04-30 | 2021-04-28 | 8.113 | 436 | +0 | 0.00% | 3,537 |
| 2021-04-29 | 2021-04-27 | 7.568 | 436 | +0 | 0.00% | 3,300 |
| 2021-04-28 | 2021-04-26 | 7.588 | 436 | +0 | 0.00% | 3,308 |
| 2021-04-27 | 2021-04-23 | 7.457 | 436 | +0 | 0.00% | 3,251 |
| 2021-04-26 | 2021-04-22 | 7.669 | 436 | +0 | 0.00% | 3,344 |
| 2021-04-23 | 2021-04-21 | 7.608 | 436 | +0 | 0.00% | 3,317 |
| 2021-04-22 | 2021-04-20 | 7.356 | 436 | +0 | 0.00% | 3,207 |
| 2021-04-21 | 2021-04-19 | 7.639 | 436 | +0 | 0.00% | 3,330 |
| 2021-04-20 | 2021-04-16 | 7.861 | 436 | +0 | 0.00% | 3,427 |
| 2021-04-19 | 2021-04-15 | 7.972 | 436 | +0 | 0.00% | 3,476 |
| 2021-04-16 | 2021-04-14 | 7.275 | 436 | +0 | 0.00% | 3,172 |
| 2021-04-15 | 2021-04-13 | 7.265 | 436 | +0 | 0.00% | 3,168 |
| 2021-04-14 | 2021-04-12 | 7.195 | 436 | +0 | 0.00% | 3,137 |
| 2021-04-13 | 2021-04-09 | 7.154 | 436 | +0 | 0.00% | 3,119 |
| 2021-04-12 | 2021-04-08 | 6.852 | 436 | +0 | 0.00% | 2,987 |
| 2021-04-09 | 2021-04-07 | 7.063 | 436 | +0 | 0.00% | 3,080 |
| 2021-04-08 | 2021-04-01 | 7.568 | 436 | +0 | 0.00% | 3,300 |
| 2021-04-07 | 2021-03-31 | 7.336 | 436 | +0 | 0.00% | 3,198 |
| 2021-04-01 | 2021-03-30 | 7.447 | 436 | +0 | 0.00% | 3,247 |
| 2021-03-31 | 2021-03-29 | 7.558 | 436 | +0 | 0.00% | 3,295 |
| 2021-03-30 | 2021-03-26 | 7.487 | 436 | +0 | 0.00% | 3,264 |
| 2021-03-29 | 2021-03-25 | 7.447 | 436 | +0 | 0.00% | 3,247 |
| 2021-03-26 | 2021-03-24 | 7.518 | 436 | +0 | 0.00% | 3,278 |
| 2021-03-25 | 2021-03-23 | 7.760 | 436 | +0 | 0.00% | 3,383 |
| 2021-03-24 | 2021-03-22 | 8.032 | 436 | +0 | 0.00% | 3,502 |
| 2021-03-23 | 2021-03-19 | 7.639 | 436 | +0 | 0.00% | 3,330 |
| 2021-03-22 | 2021-03-18 | 7.366 | 436 | +0 | 0.00% | 3,212 |
| 2021-03-19 | 2021-03-17 | 7.386 | 436 | +0 | 0.00% | 3,220 |
| 2021-03-18 | 2021-03-16 | 7.366 | 436 | +0 | 0.00% | 3,212 |
| 2021-03-17 | 2021-03-15 | 7.124 | 436 | +0 | 0.00% | 3,106 |
| 2021-03-16 | 2021-03-12 | 7.043 | 436 | +0 | 0.00% | 3,071 |
| 2021-03-15 | 2021-03-11 | 6.902 | 436 | +0 | 0.00% | 3,009 |
| 2021-03-12 | 2021-03-10 | 6.781 | 436 | +0 | 0.00% | 2,956 |
| 2021-03-11 | 2021-03-09 | 6.690 | 436 | +0 | 0.00% | 2,917 |
| 2021-03-10 | 2021-03-08 | 6.730 | 436 | +0 | 0.00% | 2,934 |
| 2021-03-09 | 2021-03-05 | 6.952 | 436 | +0 | 0.00% | 3,031 |
| 2021-03-08 | 2021-03-04 | 6.922 | 436 | +0 | 0.00% | 3,018 |
| 2021-03-05 | 2021-03-03 | 6.922 | 436 | +0 | 0.00% | 3,018 |
| 2021-03-04 | 2021-03-02 | 6.892 | 436 | +0 | 0.00% | 3,005 |
| 2021-03-03 | 2021-03-01 | 6.781 | 436 | +0 | 0.00% | 2,956 |
| 2021-03-02 | 2021-02-26 | 6.781 | 436 | +0 | 0.00% | 2,956 |
| 2021-03-01 | 2021-02-25 | 7.366 | 436 | +0 | 0.00% | 3,212 |
| 2021-02-26 | 2021-02-24 | 6.862 | 436 | +0 | 0.00% | 2,992 |
| 2021-02-25 | 2021-02-23 | 7.144 | 436 | +0 | 0.00% | 3,115 |
| 2021-02-24 | 2021-02-22 | 7.285 | 436 | +0 | 0.00% | 3,176 |
| 2021-02-23 | 2021-02-19 | 7.588 | 436 | +0 | 0.00% | 3,308 |
| 2021-02-22 | 2021-02-18 | 7.830 | 436 | +0 | 0.00% | 3,414 |
| 2021-02-19 | 2021-02-17 | 8.073 | 436 | +0 | 0.00% | 3,520 |
| 2021-02-18 | 2021-02-16 | 7.316 | 436 | +0 | 0.00% | 3,190 |
| 2021-02-17 | 2021-02-11 | 7.215 | 436 | +0 | 0.00% | 3,146 |
| 2021-02-16 | 2021-02-09 | 6.952 | 436 | +0 | 0.00% | 3,031 |
| 2021-02-10 | 2021-02-08 | 6.993 | 436 | +0 | 0.00% | 3,049 |
| 2021-02-09 | 2021-02-05 | 7.063 | 436 | +0 | 0.00% | 3,080 |
| 2021-02-08 | 2021-02-04 | 7.063 | 436 | +0 | 0.00% | 3,080 |
| 2021-02-05 | 2021-02-03 | 7.003 | 436 | +0 | 0.00% | 3,053 |
| 2021-02-04 | 2021-02-02 | 7.074 | 436 | +0 | 0.00% | 3,084 |
| 2021-02-03 | 2021-02-01 | 6.882 | 436 | +0 | 0.00% | 3,000 |
| 2021-02-02 | 2021-01-29 | 6.862 | 436 | +0 | 0.00% | 2,992 |
| 2021-02-01 | 2021-01-28 | 6.983 | 436 | +0 | 0.00% | 3,044 |
| 2021-01-29 | 2021-01-27 | 7.326 | 436 | +0 | 0.00% | 3,194 |
| 2021-01-28 | 2021-01-26 | 6.922 | 436 | +0 | 0.00% | 3,018 |
| 2021-01-27 | 2021-01-25 | 7.063 | 436 | +0 | 0.00% | 3,080 |
| 2021-01-26 | 2021-01-22 | 7.296 | 436 | +0 | 0.00% | 3,181 |
| 2021-01-25 | 2021-01-21 | 7.265 | 436 | +0 | 0.00% | 3,168 |
| 2021-01-22 | 2021-01-20 | 7.195 | 436 | +0 | 0.00% | 3,137 |
| 2021-01-21 | 2021-01-19 | 7.316 | 436 | +0 | 0.00% | 3,190 |
| 2021-01-20 | 2021-01-18 | 7.538 | 436 | +0 | 0.00% | 3,286 |
| 2021-01-19 | 2021-01-15 | 7.074 | 436 | -2,973 | 0.00% | 3,084 |
| 2020-10-12 | 2020-10-08 | 9.344 | 3,409 | +2,973 | 0.00% | 31,854 |
| 2020-09-01 | 2020-08-28 | 8.890 | 436 | -4,460 | 0.00% | 3,876 |
| 2020-08-05 | 2020-08-03 | 11.100 | 4,896 | +4,460 | 0.00% | 54,344 |
| 2020-07-13 | 2020-07-09 | 9.618 | 436 | +8 | 0.00% | 4,194 |
| 2020-07-09 | 2020-07-07 | 9.649 | 428 | -2,628 | 0.00% | 4,130 |
| 2020-07-06 | 2020-07-02 | 9.752 | 3,056 | -24,523 | 0.00% | 29,802 |
| 2020-06-30 | 2020-06-26 | 8.724 | 27,579 | -24,231 | 0.00% | 240,608 |
| 2020-06-18 | 2020-06-16 | 9.248 | 51,810 | -9,634 | 0.00% | 479,159 |
| 2020-06-17 | 2020-06-15 | 9.125 | 61,444 | -8,759 | 0.00% | 560,681 |
| 2020-06-12 | 2020-06-10 | 9.259 | 70,203 | -26,274 | 0.01% | 649,986 |
| 2020-06-10 | 2020-06-08 | 9.536 | 96,477 | -47,295 | 0.01% | 920,015 |
| 2020-06-08 | 2020-06-04 | 9.351 | 143,772 | -43,792 | 0.01% | 1,344,433 |
| 2020-06-05 | 2020-06-03 | 9.248 | 187,564 | -72,401 | 0.01% | 1,734,664 |
| 2020-06-04 | 2020-06-02 | 8.652 | 259,965 | -18,101 | 0.02% | 2,249,315 |
| 2020-06-03 | 2020-06-01 | 8.478 | 278,066 | -26,859 | 0.02% | 2,357,356 |
| 2020-06-02 | 2020-05-29 | 8.159 | 304,925 | -35,033 | 0.02% | 2,487,923 |
| 2020-05-21 | 2020-05-19 | 7.810 | 339,958 | -27,442 | 0.03% | 2,654,986 |
| 2020-05-18 | 2020-05-14 | 7.553 | 367,400 | -14,306 | 0.03% | 2,774,916 |
| 2020-05-15 | 2020-05-13 | 7.450 | 381,706 | -35,033 | 0.03% | 2,843,743 |
| 2020-05-12 | 2020-05-08 | 7.080 | 416,739 | -38,536 | 0.03% | 2,950,575 |
| 2020-05-11 | 2020-05-07 | 7.101 | 455,275 | -26,275 | 0.03% | 3,232,773 |
| 2020-05-08 | 2020-05-06 | 6.905 | 481,550 | -8,758 | 0.04% | 3,325,324 |
| 2020-05-07 | 2020-05-05 | 7.090 | 490,308 | -81,744 | 0.04% | 3,476,493 |
| 2020-05-04 | 2020-04-28 | 6.854 | 572,052 | -123,492 | 0.04% | 3,920,890 |
| 2020-04-29 | 2020-04-27 | 6.782 | 695,544 | -82,036 | 0.05% | 4,717,283 |
| 2020-04-28 | 2020-04-24 | 6.710 | 777,580 | -61,308 | 0.06% | 5,217,730 |
| 2020-04-27 | 2020-04-23 | 6.741 | 838,888 | -65,395 | 0.06% | 5,654,981 |
| 2019-12-27 | 2019-12-20 | 8.560 | 904,283 | -251,071 | 0.07% | 7,740,566 |
| 2019-12-20 | 2019-12-18 | 7.923 | 1,155,354 | -265,668 | 0.09% | 9,153,618 |
| 2019-12-19 | 2019-12-17 | 8.211 | 1,421,022 | -5,839 | 0.11% | 11,667,315 |
| 2019-12-18 | 2019-12-16 | 7.481 | 1,426,861 | -23,064 | 0.11% | 10,674,226 |
| 2019-12-16 | 2019-12-12 | 7.430 | 1,449,925 | -13,137 | 0.11% | 10,772,269 |
| 2019-11-29 | 2019-11-27 | 8.509 | 1,463,062 | -11,678 | 0.11% | 12,448,483 |
| 2019-11-28 | 2019-11-26 | 8.467 | 1,474,740 | -20,436 | 0.11% | 12,487,227 |
| 2019-11-06 | 2019-11-04 | 9.146 | 1,495,176 | +1,494,981 | 0.11% | 13,674,318 |
| 2019-10-21 | 2019-10-17 | 9.557 | 195 | -277,929 | 0.00% | 1,864 |
| 2019-10-18 | 2019-10-16 | 9.156 | 278,124 | -185,968 | 0.02% | 2,546,476 |
| 2019-10-17 | 2019-10-15 | 9.105 | 464,092 | -100,720 | 0.03% | 4,225,335 |
| 2019-10-15 | 2019-10-11 | 9.238 | 564,812 | -58,389 | 0.04% | 5,217,794 |
| 2019-10-14 | 2019-10-10 | 9.238 | 623,201 | -180,712 | 0.05% | 5,757,198 |
| 2019-10-11 | 2019-10-09 | 8.940 | 803,913 | -159,401 | 0.06% | 7,187,066 |
| 2019-10-09 | 2019-10-04 | 9.228 | 963,314 | -70,067 | 0.07% | 8,889,300 |
| 2019-10-08 | 2019-10-03 | 9.248 | 1,033,381 | -106,851 | 0.08% | 9,557,104 |
| 2019-10-04 | 2019-10-02 | 9.433 | 1,140,232 | -21,311 | 0.08% | 10,756,209 |
| 2019-10-03 | 2019-09-30 | 9.474 | 1,161,543 | -1,168 | 0.09% | 11,004,988 |
| 2019-10-02 | 2019-09-27 | 9.546 | 1,162,711 | -13,138 | 0.09% | 11,099,690 |
| 2019-09-30 | 2019-09-26 | 9.598 | 1,175,849 | -37,660 | 0.09% | 11,285,525 |
| 2019-09-27 | 2019-09-25 | 9.546 | 1,213,509 | -61,892 | 0.09% | 11,584,627 |
| 2019-09-26 | 2019-09-24 | 9.598 | 1,275,401 | -7,007 | 0.09% | 12,241,002 |
| 2019-09-25 | 2019-09-23 | 9.680 | 1,282,408 | -59,264 | 0.09% | 12,413,678 |
| 2019-09-24 | 2019-09-20 | 9.957 | 1,341,672 | -172,830 | 0.10% | 13,359,601 |
| 2019-09-23 | 2019-09-19 | 9.690 | 1,514,502 | -29,195 | 0.11% | 14,675,905 |
| 2019-09-17 | 2019-09-13 | 9.505 | 1,543,697 | -34,449 | 0.11% | 14,673,278 |
| 2019-09-16 | 2019-09-12 | 9.433 | 1,578,146 | -17,517 | 0.12% | 14,887,206 |
| 2019-09-13 | 2019-09-11 | 9.526 | 1,595,663 | -188,887 | 0.12% | 15,200,023 |
| 2019-09-12 | 2019-09-10 | 9.423 | 1,784,550 | -161,736 | 0.13% | 16,815,950 |
| 2019-08-26 | 2019-08-22 | 9.146 | 1,946,286 | +1,946,286 | 0.14% | 17,800,000 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy