History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-30 | 2025-09-26 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-08-14 | 2025-08-12 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-07-31 | 2025-07-29 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-06-26 | 2025-06-24 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-06-25 | 2025-06-23 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-16 | 2025-06-12 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-06-03 | 2025-05-30 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-06-02 | 2025-05-29 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-05-30 | 2025-05-28 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-26 | 2025-05-22 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-12 | 2025-05-08 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-05-08 | 2025-05-06 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2025-04-24 | 2025-04-22 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-04-22 | 2025-04-16 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-04-17 | 2025-04-15 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-04-14 | 2025-04-10 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-03-31 | 2025-03-27 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-03-27 | 2025-03-25 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2025-03-18 | 2025-03-14 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2025-03-14 | 2025-03-12 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-03-11 | 2025-03-07 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-03-10 | 2025-03-06 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2025-02-19 | 2025-02-17 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-02-12 | 2025-02-10 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-02-07 | 2025-02-05 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-01-10 | 2025-01-08 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-01-02 | 2024-12-27 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-12-23 | 2024-12-19 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-12-10 | 2024-12-06 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2024-12-09 | 2024-12-05 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-12-04 | 2024-12-02 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2024-11-25 | 2024-11-21 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-19 | 2024-11-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-11-18 | 2024-11-14 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-11-14 | 2024-11-12 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-11-13 | 2024-11-11 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-11-11 | 2024-11-07 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2024-11-08 | 2024-11-06 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-11-07 | 2024-11-05 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-11-06 | 2024-11-04 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2024-11-05 | 2024-11-01 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-11-04 | 2024-10-31 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-10-31 | 2024-10-29 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-10-30 | 2024-10-28 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-10-29 | 2024-10-25 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2024-10-28 | 2024-10-24 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-10-25 | 2024-10-23 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-10-24 | 2024-10-22 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-10-17 | 2024-10-15 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-10-16 | 2024-10-14 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-10-15 | 2024-10-10 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-10-10 | 2024-10-08 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-10-07 | 2024-10-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-09-25 | 2024-09-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-09-20 | 2024-09-17 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-16 | 2024-09-12 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-05 | 2024-09-03 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-08-29 | 2024-08-27 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-08-28 | 2024-08-26 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-08-27 | 2024-08-23 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-08-22 | 2024-08-20 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-08-21 | 2024-08-19 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-08-20 | 2024-08-16 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-08-19 | 2024-08-15 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-08-16 | 2024-08-14 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-08-08 | 2024-08-06 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-08-07 | 2024-08-05 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-08-06 | 2024-08-02 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-07-31 | 2024-07-29 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-07-25 | 2024-07-23 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-19 | 2024-07-17 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-07-17 | 2024-07-15 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-07-12 | 2024-07-10 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-07-11 | 2024-07-09 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-07-10 | 2024-07-08 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-07-09 | 2024-07-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-07-08 | 2024-07-04 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-07-04 | 2024-07-02 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-07-03 | 2024-06-28 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-06-28 | 2024-06-26 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-06-27 | 2024-06-25 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-06-19 | 2024-06-17 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-06-18 | 2024-06-14 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2024-06-17 | 2024-06-13 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2024-06-13 | 2024-06-11 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-06-12 | 2024-06-07 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-06-11 | 2024-06-06 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-06-07 | 2024-06-05 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-06-06 | 2024-06-04 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-06-04 | 2024-05-31 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-06-03 | 2024-05-30 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2024-05-31 | 2024-05-29 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-05-30 | 2024-05-28 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-05-29 | 2024-05-27 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-05-28 | 2024-05-24 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-05-27 | 2024-05-23 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-05-24 | 2024-05-22 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-05-23 | 2024-05-21 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2024-05-20 | 2024-05-16 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2024-05-17 | 2024-05-14 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2024-05-16 | 2024-05-13 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-05-14 | 2024-05-10 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-05-10 | 2024-05-08 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-05-09 | 2024-05-07 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-05-08 | 2024-05-06 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-05-07 | 2024-05-03 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-05-06 | 2024-05-02 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-05-03 | 2024-04-30 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-04-30 | 2024-04-26 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-04-29 | 2024-04-25 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-04-26 | 2024-04-24 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-04-25 | 2024-04-23 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-04-24 | 2024-04-22 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2024-04-23 | 2024-04-19 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-04-22 | 2024-04-18 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-04-18 | 2024-04-16 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-04-17 | 2024-04-15 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-04-16 | 2024-04-12 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-04-15 | 2024-04-11 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-12 | 2024-04-10 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-04-11 | 2024-04-09 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-04-10 | 2024-04-08 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-04-09 | 2024-04-05 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-04-05 | 2024-04-02 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-04-03 | 2024-03-28 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-04-02 | 2024-03-27 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-03-27 | 2024-03-25 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-03-26 | 2024-03-22 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-03-25 | 2024-03-21 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-03-22 | 2024-03-20 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-03-20 | 2024-03-18 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-03-19 | 2024-03-15 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-03-18 | 2024-03-14 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-03-15 | 2024-03-13 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2024-03-14 | 2024-03-12 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2024-03-12 | 2024-03-08 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-03-11 | 2024-03-07 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-03-08 | 2024-03-06 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-03-07 | 2024-03-05 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-03-05 | 2024-03-01 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-03-04 | 2024-02-29 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-03-01 | 2024-02-28 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-02-27 | 2024-02-23 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-02-26 | 2024-02-22 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-02-23 | 2024-02-21 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-02-21 | 2024-02-19 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-02-20 | 2024-02-16 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-02-19 | 2024-02-15 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-02-16 | 2024-02-14 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-02-15 | 2024-02-09 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-02-14 | 2024-02-07 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-08 | 2024-02-06 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-07 | 2024-02-05 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-02-06 | 2024-02-02 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-02-05 | 2024-02-01 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-02-02 | 2024-01-31 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-02-01 | 2024-01-30 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-01-31 | 2024-01-29 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-01-26 | 2024-01-24 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2024-01-25 | 2024-01-23 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2024-01-24 | 2024-01-22 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2024-01-23 | 2024-01-19 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-01-22 | 2024-01-18 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-01-19 | 2024-01-17 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-01-18 | 2024-01-16 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2024-01-17 | 2024-01-15 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-01-15 | 2024-01-11 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-01-12 | 2024-01-10 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-01-11 | 2024-01-09 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2024-01-10 | 2024-01-08 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-01-09 | 2024-01-05 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-01-08 | 2024-01-04 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-01-05 | 2024-01-03 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2024-01-04 | 2024-01-02 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-01-03 | 2023-12-29 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-01-02 | 2023-12-28 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-12-29 | 2023-12-27 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-12-28 | 2023-12-22 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-12-27 | 2023-12-21 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2023-12-22 | 2023-12-20 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-12-21 | 2023-12-19 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-12-20 | 2023-12-18 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-12-19 | 2023-12-15 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2023-12-18 | 2023-12-14 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2023-12-15 | 2023-12-13 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-12-14 | 2023-12-12 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2023-12-12 | 2023-12-08 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-12-11 | 2023-12-07 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-07 | 2023-12-05 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2023-12-06 | 2023-12-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-12-05 | 2023-12-01 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-12-04 | 2023-11-30 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2023-12-01 | 2023-11-29 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2023-11-30 | 2023-11-28 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-11-29 | 2023-11-27 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2023-11-28 | 2023-11-24 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2023-11-24 | 2023-11-22 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2023-11-22 | 2023-11-20 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-11-21 | 2023-11-17 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2023-11-20 | 2023-11-16 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2023-11-17 | 2023-11-15 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2023-11-16 | 2023-11-14 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2023-11-15 | 2023-11-13 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2023-11-14 | 2023-11-10 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-11-13 | 2023-11-09 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-11-10 | 2023-11-08 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2023-11-09 | 2023-11-07 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-11-08 | 2023-11-06 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-11-07 | 2023-11-03 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-11-06 | 2023-11-02 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-11-03 | 2023-11-01 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2023-11-02 | 2023-10-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2023-10-31 | 2023-10-27 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2023-10-30 | 2023-10-26 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-10-26 | 2023-10-24 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-10-25 | 2023-10-20 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-10-24 | 2023-10-19 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2023-10-20 | 2023-10-18 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2023-10-19 | 2023-10-17 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2023-10-18 | 2023-10-16 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2023-10-16 | 2023-10-12 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-10-13 | 2023-10-11 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-10-12 | 2023-10-10 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2023-10-11 | 2023-10-09 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2023-10-10 | 2023-10-06 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2023-10-09 | 2023-10-05 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-10-06 | 2023-10-04 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2023-10-04 | 2023-09-29 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2023-10-03 | 2023-09-28 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2023-09-29 | 2023-09-27 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2023-09-28 | 2023-09-26 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2023-09-26 | 2023-09-22 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-09-25 | 2023-09-21 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2023-09-22 | 2023-09-20 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-15 | 2023-09-13 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-09-14 | 2023-09-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-09-13 | 2023-09-11 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-09-11 | 2023-09-06 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-09-07 | 2023-09-05 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-09-05 | 2023-08-31 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2023-09-04 | 2023-08-30 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-08-30 | 2023-08-28 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-08-28 | 2023-08-24 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2023-08-25 | 2023-08-23 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2023-08-24 | 2023-08-22 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-08-22 | 2023-08-18 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-08-18 | 2023-08-16 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-08-17 | 2023-08-15 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-08-15 | 2023-08-11 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-08-14 | 2023-08-10 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-08-11 | 2023-08-09 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-08-07 | 2023-08-03 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-08-04 | 2023-08-02 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-08-01 | 2023-07-28 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2023-07-31 | 2023-07-27 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2023-07-28 | 2023-07-26 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2023-07-27 | 2023-07-25 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2023-07-26 | 2023-07-24 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2023-07-25 | 2023-07-21 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2023-07-24 | 2023-07-20 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2023-07-21 | 2023-07-19 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2023-07-20 | 2023-07-18 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2023-07-19 | 2023-07-14 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2023-07-18 | 2023-07-13 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2023-07-14 | 2023-07-12 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2023-07-13 | 2023-07-11 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2023-07-12 | 2023-07-10 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2023-07-11 | 2023-07-07 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-07-06 | 2023-07-04 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2023-07-05 | 2023-07-03 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2023-07-04 | 2023-06-30 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2023-07-03 | 2023-06-29 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-06-29 | 2023-06-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-06-28 | 2023-06-26 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2023-06-27 | 2023-06-23 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-06-21 | 2023-06-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-06-16 | 2023-06-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-06-13 | 2023-06-09 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-06-12 | 2023-06-08 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-06-09 | 2023-06-07 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-06-08 | 2023-06-06 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-06-06 | 2023-06-02 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-06-01 | 2023-05-30 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-05-31 | 2023-05-29 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-05-30 | 2023-05-25 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-05-29 | 2023-05-24 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-05-25 | 2023-05-23 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-05-24 | 2023-05-22 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-05-23 | 2023-05-19 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-05-22 | 2023-05-18 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-05-19 | 2023-05-17 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-05-18 | 2023-05-16 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-05-17 | 2023-05-15 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-05-16 | 2023-05-12 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-05-15 | 2023-05-11 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-05-12 | 2023-05-10 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-05-11 | 2023-05-09 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-05-10 | 2023-05-08 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-05-08 | 2023-05-04 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2023-05-05 | 2023-05-03 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-05-04 | 2023-05-02 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-05-03 | 2023-04-28 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-05-02 | 2023-04-27 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-04-28 | 2023-04-26 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-04-27 | 2023-04-25 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-04-25 | 2023-04-21 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-04-24 | 2023-04-20 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-04-21 | 2023-04-19 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-04-20 | 2023-04-18 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-04-19 | 2023-04-17 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-04-18 | 2023-04-14 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-04-17 | 2023-04-13 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-04-12 | 2023-04-06 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-04-11 | 2023-04-04 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-04-03 | 2023-03-30 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-03-30 | 2023-03-28 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-03-29 | 2023-03-27 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-03-28 | 2023-03-24 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-03-27 | 2023-03-23 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-03-24 | 2023-03-22 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-03-23 | 2023-03-21 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-03-22 | 2023-03-20 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-03-17 | 2023-03-15 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-03-16 | 2023-03-14 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-03-15 | 2023-03-13 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-14 | 2023-03-10 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-03-13 | 2023-03-09 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-03-10 | 2023-03-08 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-03-09 | 2023-03-07 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-03-08 | 2023-03-06 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-03-07 | 2023-03-03 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-03-06 | 2023-03-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-03-03 | 2023-03-01 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-03-02 | 2023-02-28 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-02-28 | 2023-02-24 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-02-24 | 2023-02-22 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-02-23 | 2023-02-21 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-02-22 | 2023-02-20 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-02-21 | 2023-02-17 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-02-17 | 2023-02-15 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-02-16 | 2023-02-14 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-02-15 | 2023-02-13 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-02-14 | 2023-02-10 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-02-13 | 2023-02-09 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-02-10 | 2023-02-08 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-02-08 | 2023-02-06 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-02-06 | 2023-02-02 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-02-02 | 2023-01-31 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-02-01 | 2023-01-30 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-01-30 | 2023-01-26 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-01-26 | 2023-01-19 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-01-19 | 2023-01-17 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-01-17 | 2023-01-13 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-16 | 2023-01-12 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-01-13 | 2023-01-11 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-12 | 2023-01-10 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-01-10 | 2023-01-06 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-01-09 | 2023-01-05 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-06 | 2023-01-04 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-01-04 | 2022-12-30 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-03 | 2022-12-29 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-12-30 | 2022-12-28 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-12-29 | 2022-12-23 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-12-28 | 2022-12-22 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-12-23 | 2022-12-21 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-12-22 | 2022-12-20 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-12-20 | 2022-12-16 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-12-16 | 2022-12-14 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2022-12-15 | 2022-12-13 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-12-14 | 2022-12-12 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-12-12 | 2022-12-08 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2022-12-09 | 2022-12-07 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-12-07 | 2022-12-05 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-12-02 | 2022-11-30 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-12-01 | 2022-11-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-30 | 2022-11-28 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-28 | 2022-11-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-25 | 2022-11-23 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-24 | 2022-11-22 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-23 | 2022-11-21 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-22 | 2022-11-18 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-21 | 2022-11-17 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-17 | 2022-11-15 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-16 | 2022-11-14 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-15 | 2022-11-11 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-14 | 2022-11-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-11 | 2022-11-09 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-10 | 2022-11-08 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-09 | 2022-11-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-08 | 2022-11-04 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-07 | 2022-11-03 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-04 | 2022-11-02 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-02 | 2022-10-31 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-01 | 2022-10-28 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-31 | 2022-10-27 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-28 | 2022-10-26 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-27 | 2022-10-25 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-26 | 2022-10-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-25 | 2022-10-21 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-24 | 2022-10-20 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-21 | 2022-10-19 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-20 | 2022-10-18 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-19 | 2022-10-17 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-18 | 2022-10-14 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-17 | 2022-10-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-14 | 2022-10-12 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-13 | 2022-10-11 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-12 | 2022-10-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-11 | 2022-10-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-10 | 2022-10-06 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-07 | 2022-10-05 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-06 | 2022-10-03 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-05 | 2022-09-30 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-10-03 | 2022-09-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-30 | 2022-09-28 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-29 | 2022-09-27 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-28 | 2022-09-26 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-27 | 2022-09-23 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-26 | 2022-09-22 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-23 | 2022-09-21 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-22 | 2022-09-20 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-20 | 2022-09-16 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-19 | 2022-09-15 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-16 | 2022-09-14 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-15 | 2022-09-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-13 | 2022-09-08 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-09 | 2022-09-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-08 | 2022-09-06 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-07 | 2022-09-05 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-06 | 2022-09-02 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-05 | 2022-09-01 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-09-01 | 2022-08-30 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-08-31 | 2022-08-29 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2022-08-24 | 2022-08-22 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2022-08-23 | 2022-08-19 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-08-22 | 2022-08-18 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-08-19 | 2022-08-17 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-08-18 | 2022-08-16 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2022-08-17 | 2022-08-15 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-08-16 | 2022-08-12 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-08-12 | 2022-08-10 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-08-11 | 2022-08-09 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-08-10 | 2022-08-08 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-08-09 | 2022-08-05 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-08-08 | 2022-08-04 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2022-08-05 | 2022-08-03 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-08-03 | 2022-08-01 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2022-08-02 | 2022-07-29 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2022-08-01 | 2022-07-28 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2022-07-29 | 2022-07-27 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-07-27 | 2022-07-25 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-07-26 | 2022-07-22 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-07-25 | 2022-07-21 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-07-22 | 2022-07-20 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2022-07-21 | 2022-07-19 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-07-18 | 2022-07-14 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-07-15 | 2022-07-13 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-07-14 | 2022-07-12 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-07-13 | 2022-07-11 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-07-12 | 2022-07-08 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-07-08 | 2022-07-06 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2022-07-07 | 2022-07-05 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-07-06 | 2022-07-04 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-07-05 | 2022-06-30 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-07-04 | 2022-06-29 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2022-06-30 | 2022-06-28 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2022-06-29 | 2022-06-27 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2022-06-28 | 2022-06-24 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-06-27 | 2022-06-23 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-06-24 | 2022-06-22 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-06-23 | 2022-06-21 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2022-06-22 | 2022-06-20 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2022-06-21 | 2022-06-17 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-06-20 | 2022-06-16 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2022-06-17 | 2022-06-15 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-06-16 | 2022-06-14 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-06-15 | 2022-06-13 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-06-14 | 2022-06-10 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-06-13 | 2022-06-09 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-06-10 | 2022-06-08 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-06-07 | 2022-06-02 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2022-06-02 | 2022-05-31 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-06-01 | 2022-05-30 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-05-31 | 2022-05-27 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-05-30 | 2022-05-26 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-05-27 | 2022-05-25 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-05-26 | 2022-05-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-05-25 | 2022-05-23 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2022-05-24 | 2022-05-20 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2022-05-23 | 2022-05-19 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-05-20 | 2022-05-18 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-05-19 | 2022-05-17 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-05-18 | 2022-05-16 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-05-17 | 2022-05-13 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-05-16 | 2022-05-12 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-05-13 | 2022-05-11 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-05-12 | 2022-05-10 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-05-11 | 2022-05-06 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-05-10 | 2022-05-05 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-05-06 | 2022-05-04 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2022-05-05 | 2022-05-03 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-05-04 | 2022-04-29 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2022-05-03 | 2022-04-28 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-04-29 | 2022-04-27 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-04-28 | 2022-04-26 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-04-27 | 2022-04-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-04-26 | 2022-04-22 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2022-04-25 | 2022-04-21 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2022-04-22 | 2022-04-20 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-04-21 | 2022-04-19 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2022-04-20 | 2022-04-14 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-04-19 | 2022-04-13 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-04-14 | 2022-04-12 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2022-04-13 | 2022-04-11 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2022-04-08 | 2022-04-06 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2022-04-07 | 2022-04-04 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-04-01 | 2022-03-30 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2022-03-31 | 2022-03-29 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-03-29 | 2022-03-25 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-03-28 | 2022-03-24 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-03-25 | 2022-03-23 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-03-24 | 2022-03-22 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-03-18 | 2022-03-16 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2022-03-17 | 2022-03-15 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-03-16 | 2022-03-14 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2022-03-15 | 2022-03-11 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-03-14 | 2022-03-10 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2022-03-11 | 2022-03-09 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2022-03-10 | 2022-03-08 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2022-03-09 | 2022-03-07 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2022-03-08 | 2022-03-04 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2022-03-07 | 2022-03-03 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2022-03-02 | 2022-02-28 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2022-03-01 | 2022-02-25 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2022-02-28 | 2022-02-24 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2022-02-25 | 2022-02-23 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2022-02-24 | 2022-02-22 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2022-02-23 | 2022-02-21 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2022-02-22 | 2022-02-18 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2022-02-21 | 2022-02-17 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2022-02-18 | 2022-02-16 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2022-02-17 | 2022-02-15 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2022-02-16 | 2022-02-14 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2022-02-15 | 2022-02-11 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2022-02-14 | 2022-02-10 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2022-02-11 | 2022-02-09 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2022-02-10 | 2022-02-08 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2022-02-09 | 2022-02-07 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2022-02-08 | 2022-02-04 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2022-02-07 | 2022-01-31 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2022-02-04 | 2022-01-27 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2022-01-28 | 2022-01-26 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2022-01-27 | 2022-01-25 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2022-01-26 | 2022-01-24 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2022-01-25 | 2022-01-21 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2022-01-24 | 2022-01-20 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2022-01-21 | 2022-01-19 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2022-01-19 | 2022-01-17 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-01-18 | 2022-01-14 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2022-01-17 | 2022-01-13 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2022-01-13 | 2022-01-11 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2022-01-12 | 2022-01-10 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2022-01-11 | 2022-01-07 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2022-01-10 | 2022-01-06 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2022-01-07 | 2022-01-05 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2022-01-06 | 2022-01-04 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2022-01-05 | 2022-01-03 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2022-01-04 | 2021-12-31 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2022-01-03 | 2021-12-29 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2021-12-30 | 2021-12-28 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2021-12-29 | 2021-12-24 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2021-12-28 | 2021-12-22 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2021-12-23 | 2021-12-21 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2021-12-22 | 2021-12-20 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-12-21 | 2021-12-17 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2021-12-20 | 2021-12-16 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2021-12-17 | 2021-12-15 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2021-12-16 | 2021-12-14 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2021-12-15 | 2021-12-13 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2021-12-14 | 2021-12-10 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2021-12-13 | 2021-12-09 | 2.510 | 1,500 | -30,000 | 0.00% | 3,765 |
| 2021-11-05 | 2021-11-03 | 1.350 | 31,500 | -1,260,000 | 0.00% | 42,525 |
| 2021-10-28 | 2021-10-26 | 1.560 | 1,291,500 | +150,000 | 0.07% | 2,014,740 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,141,500 | +180,000 | 0.07% | 1,814,985 |
| 2021-10-26 | 2021-10-22 | 1.750 | 961,500 | -60,000 | 0.05% | 1,682,625 |
| 2021-10-25 | 2021-10-21 | 1.460 | 1,021,500 | -47,100 | 0.06% | 1,491,390 |
| 2021-10-22 | 2021-10-20 | 1.500 | 1,068,600 | +210,000 | 0.06% | 1,602,900 |
| 2021-10-21 | 2021-10-19 | 1.540 | 858,600 | +255,000 | 0.05% | 1,322,244 |
| 2021-10-20 | 2021-10-18 | 1.480 | 603,600 | +45,000 | 0.03% | 893,328 |
| 2021-10-19 | 2021-10-15 | 1.440 | 558,600 | -45,000 | 0.03% | 804,384 |
| 2021-10-18 | 2021-10-12 | 1.510 | 603,600 | +210,000 | 0.03% | 911,436 |
| 2021-10-15 | 2021-10-11 | 1.400 | 393,600 | +362,100 | 0.02% | 551,040 |
| 2021-06-18 | 2021-06-16 | 7.023 | 31,500 | +283 | 0.00% | 221,228 |
| 2021-02-26 | 2021-02-24 | 6.862 | 31,217 | +8,919 | 0.00% | 214,201 |
| 2021-02-25 | 2021-02-23 | 7.144 | 22,298 | +20,811 | 0.00% | 159,302 |
| 2020-09-15 | 2020-09-11 | 9.687 | 1,487 | -5,946 | 0.00% | 14,405 |
| 2020-09-10 | 2020-09-08 | 10.212 | 7,433 | +5,946 | 0.00% | 75,904 |
| 2020-08-06 | 2020-08-04 | 9.949 | 1,487 | +1,487 | 0.00% | 14,795 |
| 2018-08-07 | 2018-08-03 | 13.185 | 0 | -1,141 | ||
| 2018-07-31 | 2018-07-27 | 14.510 | 1,141 | -8,560 | 0.00% | 16,556 |
| 2018-07-30 | 2018-07-26 | 14.699 | 9,701 | -8,559 | 0.00% | 142,599 |
| 2018-07-27 | 2018-07-25 | 15.099 | 18,260 | +285 | 0.00% | 275,707 |
| 2018-07-25 | 2018-07-23 | 14.216 | 17,975 | +12,269 | 0.00% | 255,528 |
| 2018-07-24 | 2018-07-20 | 14.910 | 5,706 | 0.00% | 85,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy