History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 202,910,700 | +0 | 11.60% | 18,464,874 |
| 2025-10-13 | 2025-10-09 | 0.090 | 202,910,700 | +0 | 11.60% | 18,261,963 |
| 2025-10-10 | 2025-10-08 | 0.093 | 202,910,700 | +0 | 11.60% | 18,870,695 |
| 2025-10-09 | 2025-10-06 | 0.096 | 202,910,700 | +0 | 11.60% | 19,479,427 |
| 2025-10-08 | 2025-10-03 | 0.097 | 202,910,700 | +0 | 11.60% | 19,682,338 |
| 2025-10-06 | 2025-10-02 | 0.093 | 202,910,700 | +0 | 11.60% | 18,870,695 |
| 2025-10-03 | 2025-09-30 | 0.096 | 202,910,700 | +0 | 11.60% | 19,479,427 |
| 2025-10-02 | 2025-09-29 | 0.097 | 202,910,700 | +0 | 11.60% | 19,682,338 |
| 2025-09-30 | 2025-09-26 | 0.095 | 202,910,700 | -4,800 | 11.60% | 19,276,516 |
| 2025-09-29 | 2025-09-25 | 0.095 | 202,915,500 | -180,000 | 11.60% | 19,276,972 |
| 2025-09-24 | 2025-09-22 | 0.095 | 203,095,500 | -68,700 | 11.61% | 19,294,072 |
| 2025-09-23 | 2025-09-19 | 0.098 | 203,164,200 | -11,100 | 11.62% | 19,910,092 |
| 2025-09-18 | 2025-09-16 | 0.096 | 203,175,300 | -30,000 | 11.62% | 19,504,829 |
| 2025-09-16 | 2025-09-12 | 0.106 | 203,205,300 | -34,800 | 11.62% | 21,539,762 |
| 2025-09-15 | 2025-09-11 | 0.106 | 203,240,100 | -15,000 | 11.62% | 21,543,451 |
| 2025-09-11 | 2025-09-09 | 0.105 | 203,255,100 | -544,500 | 11.62% | 21,341,786 |
| 2025-09-04 | 2025-09-02 | 0.104 | 203,799,600 | -120,000 | 11.65% | 21,195,158 |
| 2025-09-03 | 2025-09-01 | 0.113 | 203,919,600 | -48,600 | 11.66% | 23,042,915 |
| 2025-09-02 | 2025-08-29 | 0.106 | 203,968,200 | -166,200 | 11.66% | 21,620,629 |
| 2025-09-01 | 2025-08-28 | 0.104 | 204,134,400 | -146,400 | 11.67% | 21,229,978 |
| 2025-08-29 | 2025-08-27 | 0.106 | 204,280,800 | -124,200 | 11.68% | 21,653,765 |
| 2025-08-27 | 2025-08-25 | 0.110 | 204,405,000 | -87,300 | 11.69% | 22,484,550 |
| 2025-08-26 | 2025-08-22 | 0.110 | 204,492,300 | -117,000 | 11.69% | 22,494,153 |
| 2025-08-21 | 2025-08-19 | 0.107 | 204,609,300 | -48,600 | 11.70% | 21,893,195 |
| 2025-08-19 | 2025-08-15 | 0.108 | 204,657,900 | -189,900 | 11.70% | 22,103,053 |
| 2025-08-14 | 2025-08-12 | 0.115 | 204,847,800 | -40,200 | 11.71% | 23,557,497 |
| 2025-08-05 | 2025-08-01 | 0.118 | 204,888,000 | -13,500 | 11.71% | 24,176,784 |
| 2025-08-01 | 2025-07-30 | 0.116 | 204,901,500 | -207,000 | 11.71% | 23,768,574 |
| 2025-07-31 | 2025-07-29 | 0.119 | 205,108,500 | -9,000 | 11.73% | 24,407,912 |
| 2025-07-30 | 2025-07-28 | 0.120 | 205,117,500 | -114,600 | 11.73% | 24,614,100 |
| 2025-07-28 | 2025-07-24 | 0.119 | 205,232,100 | -8,400 | 11.73% | 24,422,620 |
| 2025-07-25 | 2025-07-23 | 0.119 | 205,240,500 | -99,000 | 11.73% | 24,423,620 |
| 2025-07-23 | 2025-07-21 | 0.120 | 205,339,500 | -300 | 11.74% | 24,640,740 |
| 2025-07-22 | 2025-07-18 | 0.120 | 205,339,800 | -51,000 | 11.74% | 24,640,776 |
| 2025-07-14 | 2025-07-10 | 0.121 | 205,390,800 | -90,000 | 11.74% | 24,852,287 |
| 2025-07-11 | 2025-07-09 | 0.118 | 205,480,800 | -71,100 | 11.75% | 24,246,734 |
| 2025-07-10 | 2025-07-08 | 0.116 | 205,551,900 | -6,600 | 11.75% | 23,844,020 |
| 2025-07-08 | 2025-07-04 | 0.130 | 205,558,500 | -6,900 | 11.75% | 26,722,605 |
| 2025-06-30 | 2025-06-26 | 0.132 | 205,565,400 | -471,000 | 11.75% | 27,134,633 |
| 2025-06-27 | 2025-06-25 | 0.134 | 206,036,400 | -120,300 | 11.78% | 27,608,878 |
| 2025-06-25 | 2025-06-23 | 0.137 | 206,156,700 | -600 | 11.79% | 28,243,468 |
| 2025-06-20 | 2025-06-18 | 0.140 | 206,157,300 | -85,200 | 11.79% | 28,862,022 |
| 2025-06-19 | 2025-06-17 | 0.138 | 206,242,500 | -1,200 | 11.79% | 28,461,465 |
| 2025-06-16 | 2025-06-12 | 0.143 | 206,243,700 | -4,200 | 11.79% | 29,492,849 |
| 2025-06-12 | 2025-06-10 | 0.145 | 206,247,900 | -30,300 | 11.79% | 29,905,945 |
| 2025-06-10 | 2025-06-06 | 0.139 | 206,278,200 | -180,900 | 11.79% | 28,672,670 |
| 2025-06-05 | 2025-06-03 | 0.132 | 206,459,100 | -441,000 | 11.80% | 27,252,601 |
| 2025-06-03 | 2025-05-30 | 0.146 | 206,900,100 | -210,000 | 11.83% | 30,207,415 |
| 2025-06-02 | 2025-05-29 | 0.146 | 207,110,100 | -143,100 | 11.84% | 30,238,075 |
| 2025-05-30 | 2025-05-28 | 0.148 | 207,253,200 | -300 | 11.85% | 30,673,474 |
| 2025-05-29 | 2025-05-27 | 0.148 | 207,253,500 | -1,500 | 11.85% | 30,673,518 |
| 2025-05-28 | 2025-05-26 | 0.145 | 207,255,000 | -10,800 | 11.85% | 30,051,975 |
| 2025-05-26 | 2025-05-22 | 0.150 | 207,265,800 | -3,900 | 11.85% | 31,089,870 |
| 2025-05-19 | 2025-05-15 | 0.160 | 207,269,700 | -342,000 | 11.85% | 33,163,152 |
| 2025-05-14 | 2025-05-12 | 0.150 | 207,611,700 | -96,000 | 11.87% | 31,141,755 |
| 2025-05-09 | 2025-05-07 | 0.159 | 207,707,700 | -15,000 | 11.88% | 33,025,524 |
| 2025-05-06 | 2025-04-30 | 0.158 | 207,722,700 | -45,300 | 11.88% | 32,820,187 |
| 2025-04-30 | 2025-04-28 | 0.160 | 207,768,000 | -15,000 | 11.88% | 33,242,880 |
| 2025-04-29 | 2025-04-25 | 0.164 | 207,783,000 | -90,000 | 11.88% | 34,076,412 |
| 2025-04-28 | 2025-04-24 | 0.159 | 207,873,000 | -60,000 | 11.88% | 33,051,807 |
| 2025-04-25 | 2025-04-23 | 0.174 | 207,933,000 | -48,300 | 11.89% | 36,180,342 |
| 2025-04-23 | 2025-04-17 | 0.168 | 207,981,300 | -15,600 | 11.89% | 34,940,858 |
| 2025-04-17 | 2025-04-15 | 0.164 | 207,996,900 | -24,600 | 11.89% | 34,111,492 |
| 2025-04-16 | 2025-04-14 | 0.160 | 208,021,500 | -1,500 | 11.89% | 33,283,440 |
| 2025-04-09 | 2025-04-07 | 0.140 | 208,023,000 | -56,400 | 11.89% | 29,123,220 |
| 2025-04-07 | 2025-04-02 | 0.180 | 208,079,400 | -94,200 | 11.90% | 37,454,292 |
| 2025-04-01 | 2025-03-28 | 0.199 | 208,173,600 | -6,000 | 11.90% | 41,426,546 |
| 2025-03-31 | 2025-03-27 | 0.197 | 208,179,600 | -281,700 | 11.90% | 41,011,381 |
| 2025-03-27 | 2025-03-25 | 0.197 | 208,461,300 | -32,700 | 11.92% | 41,066,876 |
| 2025-03-26 | 2025-03-24 | 0.200 | 208,494,000 | -49,200 | 11.92% | 41,698,800 |
| 2025-03-24 | 2025-03-20 | 0.212 | 208,543,200 | -219,300 | 11.92% | 44,211,158 |
| 2025-03-20 | 2025-03-18 | 0.221 | 208,762,500 | -266,400 | 11.94% | 46,136,512 |
| 2025-03-19 | 2025-03-17 | 0.221 | 209,028,900 | -108,300 | 11.95% | 46,195,387 |
| 2025-03-18 | 2025-03-14 | 0.211 | 209,137,200 | -120,000 | 11.96% | 44,127,949 |
| 2025-03-17 | 2025-03-13 | 0.214 | 209,257,200 | -36,300 | 11.96% | 44,781,041 |
| 2025-03-14 | 2025-03-12 | 0.204 | 209,293,500 | -600 | 11.97% | 42,695,874 |
| 2025-03-13 | 2025-03-11 | 0.212 | 209,294,100 | -51,000 | 11.97% | 44,370,349 |
| 2025-03-12 | 2025-03-10 | 0.210 | 209,345,100 | -175,800 | 11.97% | 43,962,471 |
| 2025-03-11 | 2025-03-07 | 0.209 | 209,520,900 | -58,200 | 11.98% | 43,789,868 |
| 2025-03-10 | 2025-03-06 | 0.218 | 209,579,100 | -3,900 | 11.98% | 45,688,244 |
| 2025-03-06 | 2025-03-04 | 0.210 | 209,583,000 | -300 | 11.98% | 44,012,430 |
| 2025-03-05 | 2025-03-03 | 0.211 | 209,583,300 | -300 | 11.98% | 44,222,076 |
| 2025-02-28 | 2025-02-26 | 0.210 | 209,583,600 | -300 | 11.98% | 44,012,556 |
| 2025-02-25 | 2025-02-21 | 0.210 | 209,583,900 | -6,600 | 11.98% | 44,012,619 |
| 2025-02-24 | 2025-02-20 | 0.215 | 209,590,500 | -33,000 | 11.98% | 45,061,958 |
| 2025-02-21 | 2025-02-19 | 0.201 | 209,623,500 | -60,000 | 11.98% | 42,134,324 |
| 2025-02-20 | 2025-02-18 | 0.206 | 209,683,500 | -337,500 | 11.99% | 43,194,801 |
| 2025-02-19 | 2025-02-17 | 0.158 | 210,021,000 | -206,100 | 12.01% | 33,183,318 |
| 2025-02-17 | 2025-02-13 | 0.125 | 210,227,100 | -12,900 | 12.02% | 26,278,388 |
| 2025-02-14 | 2025-02-12 | 0.125 | 210,240,000 | -29,100 | 12.02% | 26,280,000 |
| 2025-02-13 | 2025-02-11 | 0.121 | 210,269,100 | -30,000 | 12.02% | 25,442,561 |
| 2025-02-12 | 2025-02-10 | 0.122 | 210,299,100 | -220,200 | 12.02% | 25,656,490 |
| 2025-02-10 | 2025-02-06 | 0.119 | 210,519,300 | -300 | 12.04% | 25,051,797 |
| 2025-02-04 | 2025-01-28 | 0.112 | 210,519,600 | -42,000 | 12.04% | 23,578,195 |
| 2025-02-03 | 2025-01-24 | 0.113 | 210,561,600 | -300 | 12.04% | 23,793,461 |
| 2025-01-27 | 2025-01-23 | 0.109 | 210,561,900 | -11,400 | 12.04% | 22,951,247 |
| 2025-01-24 | 2025-01-22 | 0.102 | 210,573,300 | -600 | 12.04% | 21,478,477 |
| 2025-01-22 | 2025-01-20 | 0.113 | 210,573,900 | -271,200 | 12.04% | 23,794,851 |
| 2025-01-13 | 2025-01-09 | 0.123 | 210,845,100 | -63,900 | 12.05% | 25,933,947 |
| 2025-01-08 | 2025-01-06 | 0.125 | 210,909,000 | -21,600 | 12.06% | 26,363,625 |
| 2025-01-02 | 2024-12-27 | 0.119 | 210,930,600 | -20,400 | 12.06% | 25,100,741 |
| 2024-12-30 | 2024-12-24 | 0.110 | 210,951,000 | -450,900 | 12.06% | 23,204,610 |
| 2024-12-27 | 2024-12-20 | 0.165 | 211,401,900 | -219,000 | 12.09% | 34,881,314 |
| 2024-12-20 | 2024-12-18 | 0.160 | 211,620,900 | -1,800 | 12.10% | 33,859,344 |
| 2024-12-18 | 2024-12-16 | 0.172 | 211,622,700 | -171,000 | 12.10% | 36,399,104 |
| 2024-12-17 | 2024-12-13 | 0.160 | 211,793,700 | -109,500 | 12.11% | 33,886,992 |
| 2024-12-16 | 2024-12-12 | 0.170 | 211,903,200 | -18,300 | 12.12% | 36,023,544 |
| 2024-12-12 | 2024-12-10 | 0.170 | 211,921,500 | -600 | 12.12% | 36,026,655 |
| 2024-12-09 | 2024-12-05 | 0.172 | 211,922,100 | -30,000 | 12.12% | 36,450,601 |
| 2024-12-03 | 2024-11-29 | 0.173 | 211,952,100 | -60,300 | 12.12% | 36,667,713 |
| 2024-11-26 | 2024-11-22 | 0.165 | 212,012,400 | -105,900 | 12.12% | 34,982,046 |
| 2024-11-22 | 2024-11-20 | 0.186 | 212,118,300 | -300 | 12.13% | 39,454,004 |
| 2024-11-20 | 2024-11-18 | 0.186 | 212,118,600 | -2,100 | 12.13% | 39,454,060 |
| 2024-11-19 | 2024-11-15 | 0.170 | 212,120,700 | -150,000 | 12.13% | 36,060,519 |
| 2024-11-14 | 2024-11-12 | 0.183 | 212,270,700 | -203,400 | 12.14% | 38,845,538 |
| 2024-11-13 | 2024-11-11 | 0.210 | 212,474,100 | -1,500 | 12.15% | 44,619,561 |
| 2024-11-12 | 2024-11-08 | 0.230 | 212,475,600 | -900 | 12.15% | 48,869,388 |
| 2024-11-11 | 2024-11-07 | 0.239 | 212,476,500 | -237,900 | 12.15% | 50,781,884 |
| 2024-11-07 | 2024-11-05 | 0.219 | 212,714,400 | -39,900 | 12.16% | 46,584,454 |
| 2024-11-05 | 2024-11-01 | 0.204 | 212,754,300 | -3,300 | 12.16% | 43,401,877 |
| 2024-11-04 | 2024-10-31 | 0.199 | 212,757,600 | -59,700 | 12.16% | 42,338,762 |
| 2024-10-29 | 2024-10-25 | 0.197 | 212,817,300 | -100,200 | 12.17% | 41,925,008 |
| 2024-10-24 | 2024-10-22 | 0.231 | 212,917,500 | -15,900 | 12.17% | 49,183,942 |
| 2024-10-23 | 2024-10-21 | 0.231 | 212,933,400 | -413,700 | 12.17% | 49,187,615 |
| 2024-10-22 | 2024-10-18 | 0.224 | 213,347,100 | -12,000 | 12.20% | 47,789,750 |
| 2024-10-17 | 2024-10-15 | 0.220 | 213,359,100 | -6,000 | 12.20% | 46,939,002 |
| 2024-10-16 | 2024-10-14 | 0.232 | 213,365,100 | -3,000 | 12.20% | 49,500,703 |
| 2024-10-15 | 2024-10-10 | 0.228 | 213,368,100 | -56,100 | 12.20% | 48,647,927 |
| 2024-10-14 | 2024-10-09 | 0.223 | 213,424,200 | -58,800 | 12.20% | 47,593,597 |
| 2024-10-10 | 2024-10-08 | 0.236 | 213,483,000 | -193,500 | 12.21% | 50,381,988 |
| 2024-10-03 | 2024-09-30 | 0.160 | 213,676,500 | -39,000 | 12.22% | 34,188,240 |
| 2024-10-02 | 2024-09-27 | 0.131 | 213,715,500 | -54,000 | 12.22% | 27,996,730 |
| 2024-09-30 | 2024-09-26 | 0.115 | 213,769,500 | -300 | 12.22% | 24,583,492 |
| 2024-09-27 | 2024-09-25 | 0.098 | 213,769,800 | -3,000 | 12.22% | 20,949,440 |
| 2024-09-12 | 2024-09-10 | 0.100 | 213,772,800 | -95,100 | 12.22% | 21,377,280 |
| 2024-08-29 | 2024-08-27 | 0.089 | 213,867,900 | -102,000 | 12.23% | 19,034,243 |
| 2024-08-21 | 2024-08-19 | 0.091 | 213,969,900 | -33,600 | 12.23% | 19,471,261 |
| 2024-08-20 | 2024-08-16 | 0.089 | 214,003,500 | -34,500 | 12.24% | 19,046,312 |
| 2024-08-13 | 2024-08-09 | 0.084 | 214,038,000 | -575,400 | 12.24% | 17,979,192 |
| 2024-08-12 | 2024-08-08 | 0.084 | 214,613,400 | -317,700 | 12.27% | 18,027,526 |
| 2024-08-09 | 2024-08-07 | 0.088 | 214,931,100 | -300 | 12.29% | 18,913,937 |
| 2024-08-02 | 2024-07-31 | 0.093 | 214,931,400 | -52,200 | 12.29% | 19,988,620 |
| 2024-07-30 | 2024-07-26 | 0.090 | 214,983,600 | -15,600 | 12.29% | 19,348,524 |
| 2024-07-29 | 2024-07-25 | 0.100 | 214,999,200 | -13,800 | 12.29% | 21,499,920 |
| 2024-07-26 | 2024-07-24 | 0.095 | 215,013,000 | -85,800 | 12.29% | 20,426,235 |
| 2024-07-25 | 2024-07-23 | 0.097 | 215,098,800 | -1,200 | 12.30% | 20,864,584 |
| 2024-07-16 | 2024-07-12 | 0.125 | 215,100,000 | -216,000 | 12.30% | 26,887,500 |
| 2024-07-15 | 2024-07-11 | 0.123 | 215,316,000 | -150,300 | 12.31% | 26,483,868 |
| 2024-07-09 | 2024-07-05 | 0.105 | 215,466,300 | -870,300 | 12.32% | 22,623,962 |
| 2024-07-08 | 2024-07-04 | 0.111 | 216,336,600 | -1,135,200 | 12.37% | 24,013,363 |
| 2024-07-04 | 2024-07-02 | 0.111 | 217,471,800 | -29,700 | 12.43% | 24,139,370 |
| 2024-07-03 | 2024-06-28 | 0.112 | 217,501,500 | -300 | 12.44% | 24,360,168 |
| 2024-06-28 | 2024-06-26 | 0.118 | 217,501,800 | -104,700 | 12.44% | 25,665,212 |
| 2024-06-27 | 2024-06-25 | 0.108 | 217,606,500 | -1,800 | 12.44% | 23,501,502 |
| 2024-06-06 | 2024-06-04 | 0.154 | 217,608,300 | -3,000 | 12.44% | 33,511,678 |
| 2024-05-23 | 2024-05-21 | 0.173 | 217,611,300 | -4,800 | 12.44% | 37,646,755 |
| 2024-05-22 | 2024-05-20 | 0.190 | 217,616,100 | -245,100 | 12.44% | 41,347,059 |
| 2024-05-21 | 2024-05-17 | 0.187 | 217,861,200 | -516,600 | 12.46% | 40,740,044 |
| 2024-05-20 | 2024-05-16 | 0.187 | 218,377,800 | -497,400 | 12.49% | 40,836,649 |
| 2024-05-17 | 2024-05-14 | 0.126 | 218,875,200 | -10,500 | 12.51% | 27,578,275 |
| 2024-05-16 | 2024-05-13 | 0.128 | 218,885,700 | -458,700 | 12.51% | 28,017,370 |
| 2024-05-14 | 2024-05-10 | 0.129 | 219,344,400 | -1,920,300 | 12.54% | 28,295,428 |
| 2024-05-13 | 2024-05-09 | 0.122 | 221,264,700 | -2,400 | 12.65% | 26,994,293 |
| 2024-05-10 | 2024-05-08 | 0.109 | 221,267,100 | -900 | 12.65% | 24,118,114 |
| 2024-05-09 | 2024-05-07 | 0.116 | 221,268,000 | -56,700 | 12.65% | 25,667,088 |
| 2024-05-08 | 2024-05-06 | 0.116 | 221,324,700 | -43,200 | 12.65% | 25,673,665 |
| 2024-05-03 | 2024-04-30 | 0.091 | 221,367,900 | -261,000 | 12.66% | 20,144,479 |
| 2024-05-02 | 2024-04-29 | 0.115 | 221,628,900 | -165,900 | 12.67% | 25,487,324 |
| 2024-04-29 | 2024-04-25 | 0.078 | 221,794,800 | -84,900 | 12.68% | 17,299,994 |
| 2024-04-24 | 2024-04-22 | 0.059 | 221,879,700 | -90,300 | 12.69% | 13,090,902 |
| 2024-04-23 | 2024-04-19 | 0.058 | 221,970,000 | -87,300 | 12.69% | 12,874,260 |
| 2024-04-22 | 2024-04-18 | 0.050 | 222,057,300 | -443,700 | 12.70% | 11,102,865 |
| 2024-04-19 | 2024-04-17 | 0.066 | 222,501,000 | -303,900 | 12.72% | 14,685,066 |
| 2024-04-18 | 2024-04-16 | 0.075 | 222,804,900 | -610,200 | 12.74% | 16,710,368 |
| 2024-04-17 | 2024-04-15 | 0.084 | 223,415,100 | -50,100 | 12.77% | 18,766,868 |
| 2024-04-16 | 2024-04-12 | 0.092 | 223,465,200 | -30,000 | 12.78% | 20,558,798 |
| 2024-04-15 | 2024-04-11 | 0.101 | 223,495,200 | -793,500 | 12.78% | 22,573,015 |
| 2024-04-11 | 2024-04-09 | 0.113 | 224,288,700 | -14,400 | 12.82% | 25,344,623 |
| 2024-04-10 | 2024-04-08 | 0.116 | 224,303,100 | -470,100 | 12.82% | 26,019,160 |
| 2024-04-08 | 2024-04-03 | 0.119 | 224,773,200 | -432,000 | 12.85% | 26,748,011 |
| 2024-04-03 | 2024-03-28 | 0.147 | 225,205,200 | -300 | 12.88% | 33,105,164 |
| 2024-03-28 | 2024-03-26 | 0.127 | 225,205,500 | -900 | 12.88% | 28,601,098 |
| 2024-03-26 | 2024-03-22 | 0.125 | 225,206,400 | -90,000 | 12.88% | 28,150,800 |
| 2024-03-22 | 2024-03-20 | 0.140 | 225,296,400 | -300 | 12.88% | 31,541,496 |
| 2024-03-21 | 2024-03-19 | 0.124 | 225,296,700 | -13,800 | 12.88% | 27,936,791 |
| 2024-03-18 | 2024-03-14 | 0.141 | 225,310,500 | -220,500 | 12.88% | 31,768,780 |
| 2024-03-13 | 2024-03-11 | 0.142 | 225,531,000 | -69,600 | 12.89% | 32,025,402 |
| 2024-03-12 | 2024-03-08 | 0.129 | 225,600,600 | -174,300 | 12.90% | 29,102,477 |
| 2024-03-11 | 2024-03-07 | 0.141 | 225,774,900 | -9,000 | 12.91% | 31,834,261 |
| 2024-03-08 | 2024-03-06 | 0.139 | 225,783,900 | -191,700 | 12.91% | 31,383,962 |
| 2024-03-07 | 2024-03-05 | 0.153 | 225,975,600 | -57,000 | 12.92% | 34,574,267 |
| 2024-03-05 | 2024-03-01 | 0.173 | 226,032,600 | -2,100 | 12.92% | 39,103,640 |
| 2024-03-04 | 2024-02-29 | 0.164 | 226,034,700 | -152,100 | 12.92% | 37,069,691 |
| 2024-02-29 | 2024-02-27 | 0.169 | 226,186,800 | -2,501,400 | 12.93% | 38,225,569 |
| 2024-02-28 | 2024-02-26 | 0.192 | 228,688,200 | -21,300 | 13.07% | 43,908,134 |
| 2024-02-27 | 2024-02-23 | 0.202 | 228,709,500 | -201,300 | 13.08% | 46,199,319 |
| 2024-02-26 | 2024-02-22 | 0.196 | 228,910,800 | -164,100 | 13.09% | 44,866,517 |
| 2024-02-23 | 2024-02-21 | 0.203 | 229,074,900 | -252,900 | 13.10% | 46,502,205 |
| 2024-02-22 | 2024-02-20 | 0.199 | 229,327,800 | -174,600 | 13.11% | 45,636,232 |
| 2024-02-21 | 2024-02-19 | 0.194 | 229,502,400 | -32,100 | 13.12% | 44,523,466 |
| 2024-02-15 | 2024-02-09 | 0.168 | 229,534,500 | -1,200 | 13.12% | 38,561,796 |
| 2024-02-07 | 2024-02-05 | 0.192 | 229,535,700 | -516,000 | 13.12% | 44,070,854 |
| 2024-02-06 | 2024-02-02 | 0.192 | 230,051,700 | -332,100 | 13.15% | 44,169,926 |
| 2024-02-02 | 2024-01-31 | 0.182 | 230,383,800 | -300 | 13.17% | 41,929,852 |
| 2024-02-01 | 2024-01-30 | 0.176 | 230,384,100 | -99,900 | 13.17% | 40,547,602 |
| 2024-01-31 | 2024-01-29 | 0.166 | 230,484,000 | -145,800 | 13.18% | 38,260,344 |
| 2024-01-30 | 2024-01-26 | 0.173 | 230,629,800 | -5,400 | 13.19% | 39,898,955 |
| 2024-01-29 | 2024-01-25 | 0.185 | 230,635,200 | -207,300 | 13.19% | 42,667,512 |
| 2024-01-24 | 2024-01-22 | 0.167 | 230,842,500 | -66,000 | 13.20% | 38,550,698 |
| 2024-01-23 | 2024-01-19 | 0.182 | 230,908,500 | -401,400 | 13.20% | 42,025,347 |
| 2024-01-19 | 2024-01-17 | 0.188 | 231,309,900 | -944,700 | 13.22% | 43,486,261 |
| 2024-01-16 | 2024-01-12 | 0.195 | 232,254,600 | -300 | 13.28% | 45,289,647 |
| 2024-01-09 | 2024-01-05 | 0.198 | 232,254,900 | -7,500 | 13.28% | 45,986,470 |
| 2024-01-03 | 2023-12-29 | 0.203 | 232,262,400 | -451,800 | 13.28% | 47,149,267 |
| 2023-12-29 | 2023-12-27 | 0.192 | 232,714,200 | -201,000 | 13.31% | 44,681,126 |
| 2023-12-28 | 2023-12-22 | 0.192 | 232,915,200 | -290,100 | 13.32% | 44,719,718 |
| 2023-12-20 | 2023-12-18 | 0.192 | 233,205,300 | -3,900 | 13.33% | 44,775,418 |
| 2023-12-13 | 2023-12-11 | 0.199 | 233,209,200 | -325,500 | 13.33% | 46,408,631 |
| 2023-12-12 | 2023-12-08 | 0.203 | 233,534,700 | -3,532,500 | 13.35% | 47,407,544 |
| 2023-12-08 | 2023-12-06 | 0.190 | 237,067,200 | -528,900 | 13.55% | 45,042,768 |
| 2023-12-04 | 2023-11-30 | 0.210 | 237,596,100 | -46,800 | 13.58% | 49,895,181 |
| 2023-12-01 | 2023-11-29 | 0.202 | 237,642,900 | -7,200 | 13.59% | 48,003,866 |
| 2023-11-28 | 2023-11-24 | 0.210 | 237,650,100 | -5,100 | 13.59% | 49,906,521 |
| 2023-11-24 | 2023-11-22 | 0.197 | 237,655,200 | -18,300 | 13.59% | 46,818,074 |
| 2023-11-17 | 2023-11-15 | 0.198 | 237,673,500 | -8,100 | 13.59% | 47,059,353 |
| 2023-11-16 | 2023-11-14 | 0.196 | 237,681,600 | -342,300 | 13.59% | 46,585,594 |
| 2023-11-15 | 2023-11-13 | 0.204 | 238,023,900 | -163,800 | 13.61% | 48,556,876 |
| 2023-11-14 | 2023-11-10 | 0.205 | 238,187,700 | -60,000 | 13.62% | 48,828,478 |
| 2023-11-10 | 2023-11-08 | 0.218 | 238,247,700 | -128,100 | 13.62% | 51,937,999 |
| 2023-11-06 | 2023-11-02 | 0.186 | 238,375,800 | -11,400 | 13.63% | 44,337,899 |
| 2023-11-01 | 2023-10-30 | 0.196 | 238,387,200 | -13,500 | 13.63% | 46,723,891 |
| 2023-10-30 | 2023-10-26 | 0.185 | 238,400,700 | -3,000 | 13.63% | 44,104,130 |
| 2023-10-26 | 2023-10-24 | 0.195 | 238,403,700 | -6,300 | 13.63% | 46,488,722 |
| 2023-10-25 | 2023-10-20 | 0.195 | 238,410,000 | -213,300 | 13.63% | 46,489,950 |
| 2023-10-19 | 2023-10-17 | 0.196 | 238,623,300 | -36,900 | 13.64% | 46,770,167 |
| 2023-10-13 | 2023-10-11 | 0.215 | 238,660,200 | -6,000 | 13.65% | 51,311,943 |
| 2023-10-12 | 2023-10-10 | 0.218 | 238,666,200 | -58,500 | 13.65% | 52,029,232 |
| 2023-10-11 | 2023-10-09 | 0.210 | 238,724,700 | -231,000 | 13.65% | 50,132,187 |
| 2023-10-03 | 2023-09-28 | 0.225 | 238,955,700 | -146,700 | 13.66% | 53,765,032 |
| 2023-09-28 | 2023-09-26 | 0.240 | 239,102,400 | -84,000 | 13.67% | 57,384,576 |
| 2023-09-25 | 2023-09-21 | 0.243 | 239,186,400 | -105,600 | 13.68% | 58,122,295 |
| 2023-09-21 | 2023-09-19 | 0.250 | 239,292,000 | -2,700 | 13.68% | 59,823,000 |
| 2023-09-18 | 2023-09-14 | 0.260 | 239,294,700 | -891,900 | 13.68% | 62,216,622 |
| 2023-09-14 | 2023-09-12 | 0.270 | 240,186,600 | -109,800 | 13.73% | 64,850,382 |
| 2023-09-13 | 2023-09-11 | 0.275 | 240,296,400 | -1,200 | 13.74% | 66,081,510 |
| 2023-09-11 | 2023-09-06 | 0.270 | 240,297,600 | -3,900 | 13.74% | 64,880,352 |
| 2023-09-07 | 2023-09-05 | 0.240 | 240,301,500 | -74,400 | 13.74% | 57,672,360 |
| 2023-09-06 | 2023-09-04 | 0.265 | 240,375,900 | -3,000 | 13.74% | 63,699,614 |
| 2023-09-04 | 2023-08-30 | 0.246 | 240,378,900 | -1,800 | 13.74% | 59,133,209 |
| 2023-08-28 | 2023-08-24 | 0.247 | 240,380,700 | -300 | 13.74% | 59,374,033 |
| 2023-08-23 | 2023-08-21 | 0.275 | 240,381,000 | -84,000 | 13.74% | 66,104,775 |
| 2023-08-22 | 2023-08-18 | 0.285 | 240,465,000 | -44,100 | 13.75% | 68,532,525 |
| 2023-08-21 | 2023-08-17 | 0.280 | 240,509,100 | -15,600 | 13.75% | 67,342,548 |
| 2023-08-18 | 2023-08-16 | 0.315 | 240,524,700 | -300 | 13.75% | 75,765,280 |
| 2023-08-15 | 2023-08-11 | 0.325 | 240,525,000 | -123,600 | 13.75% | 78,170,625 |
| 2023-08-14 | 2023-08-10 | 0.330 | 240,648,600 | -51,000 | 13.76% | 79,414,038 |
| 2023-08-11 | 2023-08-09 | 0.335 | 240,699,600 | -90,300 | 13.76% | 80,634,366 |
| 2023-08-09 | 2023-08-07 | 0.330 | 240,789,900 | -10,800 | 13.77% | 79,460,667 |
| 2023-08-08 | 2023-08-04 | 0.370 | 240,800,700 | -105,300 | 13.77% | 89,096,259 |
| 2023-08-07 | 2023-08-03 | 0.390 | 240,906,000 | -90,900 | 13.77% | 93,953,340 |
| 2023-08-04 | 2023-08-02 | 0.440 | 240,996,900 | -450,600 | 13.78% | 106,038,636 |
| 2023-08-03 | 2023-08-01 | 0.400 | 241,447,500 | -487,500 | 13.80% | 96,579,000 |
| 2023-08-02 | 2023-07-31 | 0.290 | 241,935,000 | -195,300 | 13.83% | 70,161,150 |
| 2023-08-01 | 2023-07-28 | 0.245 | 242,130,300 | -2,400 | 13.84% | 59,321,924 |
| 2023-07-31 | 2023-07-27 | 0.247 | 242,132,700 | -84,300 | 13.84% | 59,806,777 |
| 2023-07-28 | 2023-07-26 | 0.240 | 242,217,000 | -18,900 | 13.85% | 58,132,080 |
| 2023-07-25 | 2023-07-21 | 0.221 | 242,235,900 | -1,200 | 13.85% | 53,534,134 |
| 2023-07-24 | 2023-07-20 | 0.219 | 242,237,100 | -200,100 | 13.85% | 53,049,925 |
| 2023-07-21 | 2023-07-19 | 0.227 | 242,437,200 | -300 | 13.86% | 55,033,244 |
| 2023-07-19 | 2023-07-14 | 0.227 | 242,437,500 | -2,400 | 13.86% | 55,033,312 |
| 2023-07-14 | 2023-07-12 | 0.214 | 242,439,900 | -18,000 | 13.86% | 51,882,139 |
| 2023-07-12 | 2023-07-10 | 0.211 | 242,457,900 | -5,700 | 13.86% | 51,158,617 |
| 2023-07-10 | 2023-07-06 | 0.220 | 242,463,600 | -423,000 | 13.86% | 53,341,992 |
| 2023-07-07 | 2023-07-05 | 0.220 | 242,886,600 | -1,080,900 | 13.89% | 53,435,052 |
| 2023-07-05 | 2023-07-03 | 0.232 | 243,967,500 | -135,300 | 13.95% | 56,600,460 |
| 2023-07-04 | 2023-06-30 | 0.230 | 244,102,800 | -3,000 | 13.96% | 56,143,644 |
| 2023-07-03 | 2023-06-29 | 0.236 | 244,105,800 | -41,400 | 13.96% | 57,608,969 |
| 2023-06-28 | 2023-06-26 | 0.249 | 244,147,200 | -30,600 | 13.96% | 60,792,653 |
| 2023-06-23 | 2023-06-20 | 0.280 | 244,177,800 | -900 | 13.96% | 68,369,784 |
| 2023-06-21 | 2023-06-19 | 0.290 | 244,178,700 | -84,000 | 13.96% | 70,811,823 |
| 2023-06-20 | 2023-06-16 | 0.270 | 244,262,700 | -51,600 | 13.97% | 65,950,929 |
| 2023-06-16 | 2023-06-14 | 0.295 | 244,314,300 | -122,100 | 13.97% | 72,072,718 |
| 2023-06-14 | 2023-06-12 | 0.290 | 244,436,400 | -8,700 | 13.98% | 70,886,556 |
| 2023-06-13 | 2023-06-09 | 0.345 | 244,445,100 | -170,100 | 13.98% | 84,333,560 |
| 2023-06-12 | 2023-06-08 | 0.335 | 244,615,200 | -168,000 | 13.99% | 81,946,092 |
| 2023-06-09 | 2023-06-07 | 0.340 | 244,783,200 | -10,500 | 14.00% | 83,226,288 |
| 2023-06-08 | 2023-06-06 | 0.310 | 244,793,700 | -123,000 | 14.00% | 75,886,047 |
| 2023-06-07 | 2023-06-05 | 0.300 | 244,916,700 | -223,500 | 14.00% | 73,475,010 |
| 2023-06-06 | 2023-06-02 | 0.285 | 245,140,200 | -404,400 | 14.02% | 69,864,957 |
| 2023-06-05 | 2023-06-01 | 0.280 | 245,544,600 | -21,300 | 14.04% | 68,752,488 |
| 2023-06-02 | 2023-05-31 | 0.315 | 245,565,900 | -15,900 | 14.04% | 77,353,258 |
| 2023-06-01 | 2023-05-30 | 0.330 | 245,581,800 | -11,700 | 14.04% | 81,041,994 |
| 2023-05-30 | 2023-05-25 | 0.350 | 245,593,500 | -4,500 | 14.04% | 85,957,725 |
| 2023-05-29 | 2023-05-24 | 0.340 | 245,598,000 | -157,200 | 14.04% | 83,503,320 |
| 2023-05-25 | 2023-05-23 | 0.365 | 245,755,200 | -46,200 | 14.05% | 89,700,648 |
| 2023-05-24 | 2023-05-22 | 0.355 | 245,801,400 | -60,600 | 14.05% | 87,259,497 |
| 2023-05-19 | 2023-05-17 | 0.360 | 245,862,000 | -33,900 | 14.06% | 88,510,320 |
| 2023-05-17 | 2023-05-15 | 0.360 | 245,895,900 | -152,100 | 14.06% | 88,522,524 |
| 2023-05-11 | 2023-05-09 | 0.420 | 246,048,000 | -120,000 | 14.07% | 103,340,160 |
| 2023-05-10 | 2023-05-08 | 0.430 | 246,168,000 | -7,500 | 14.07% | 105,852,240 |
| 2023-05-09 | 2023-05-05 | 0.435 | 246,175,500 | -1,500 | 14.07% | 107,086,342 |
| 2023-05-08 | 2023-05-04 | 0.440 | 246,177,000 | -18,900 | 14.07% | 108,317,880 |
| 2023-04-28 | 2023-04-26 | 0.430 | 246,195,900 | -16,200 | 14.08% | 105,864,237 |
| 2023-04-27 | 2023-04-25 | 0.430 | 246,212,100 | -1,800 | 14.08% | 105,871,203 |
| 2023-04-26 | 2023-04-24 | 0.435 | 246,213,900 | -900 | 14.08% | 107,103,046 |
| 2023-04-25 | 2023-04-21 | 0.425 | 246,214,800 | -8,100 | 14.08% | 104,641,290 |
| 2023-04-19 | 2023-04-17 | 0.495 | 246,222,900 | -5,100 | 14.08% | 121,880,336 |
| 2023-04-14 | 2023-04-12 | 0.540 | 246,228,000 | -6,000 | 14.08% | 132,963,120 |
| 2023-04-13 | 2023-04-11 | 0.550 | 246,234,000 | -5,700 | 14.08% | 135,428,700 |
| 2023-04-12 | 2023-04-06 | 0.530 | 246,239,700 | -221,400 | 14.08% | 130,507,041 |
| 2023-04-11 | 2023-04-04 | 0.570 | 246,461,100 | -138,300 | 14.09% | 140,482,827 |
| 2023-04-06 | 2023-04-03 | 0.610 | 246,599,400 | -997,800 | 14.10% | 150,425,634 |
| 2023-04-04 | 2023-03-31 | 0.385 | 247,597,200 | -3,600 | 14.16% | 95,324,922 |
| 2023-04-03 | 2023-03-30 | 0.385 | 247,600,800 | -205,200 | 14.16% | 95,326,308 |
| 2023-03-31 | 2023-03-29 | 0.395 | 247,806,000 | -1,800 | 14.17% | 97,883,370 |
| 2023-03-30 | 2023-03-28 | 0.405 | 247,807,800 | -900 | 14.17% | 100,362,159 |
| 2023-03-28 | 2023-03-24 | 0.420 | 247,808,700 | -7,800 | 14.17% | 104,079,654 |
| 2023-03-27 | 2023-03-23 | 0.395 | 247,816,500 | -5,100 | 14.17% | 97,887,518 |
| 2023-03-24 | 2023-03-22 | 0.385 | 247,821,600 | -115,200 | 14.17% | 95,411,316 |
| 2023-03-23 | 2023-03-21 | 0.365 | 247,936,800 | -117,000 | 14.18% | 90,496,932 |
| 2023-03-22 | 2023-03-20 | 0.345 | 248,053,800 | -47,400 | 14.18% | 85,578,561 |
| 2023-03-21 | 2023-03-17 | 0.350 | 248,101,200 | -131,700 | 14.18% | 86,835,420 |
| 2023-03-17 | 2023-03-15 | 0.355 | 248,232,900 | -2,400 | 14.19% | 88,122,680 |
| 2023-03-16 | 2023-03-14 | 0.335 | 248,235,300 | -349,500 | 14.19% | 83,158,826 |
| 2023-03-15 | 2023-03-13 | 0.370 | 248,584,800 | -683,100 | 14.21% | 91,976,376 |
| 2023-03-14 | 2023-03-10 | 0.395 | 249,267,900 | -27,900 | 14.25% | 98,460,820 |
| 2023-03-13 | 2023-03-09 | 0.415 | 249,295,800 | -6,000 | 14.25% | 103,457,757 |
| 2023-03-10 | 2023-03-08 | 0.400 | 249,301,800 | -14,100 | 14.25% | 99,720,720 |
| 2023-03-09 | 2023-03-07 | 0.390 | 249,315,900 | -477,000 | 14.25% | 97,233,201 |
| 2023-03-08 | 2023-03-06 | 0.410 | 249,792,900 | -14,100 | 14.28% | 102,415,089 |
| 2023-03-06 | 2023-03-02 | 0.420 | 249,807,000 | -3,300 | 14.28% | 104,918,940 |
| 2023-03-03 | 2023-03-01 | 0.425 | 249,810,300 | -61,200 | 14.28% | 106,169,378 |
| 2023-03-02 | 2023-02-28 | 0.400 | 249,871,500 | -42,000 | 14.29% | 99,948,600 |
| 2023-02-27 | 2023-02-23 | 0.410 | 249,913,500 | -48,300 | 14.29% | 102,464,535 |
| 2023-02-24 | 2023-02-22 | 0.435 | 249,961,800 | -79,200 | 14.29% | 108,733,383 |
| 2023-02-22 | 2023-02-20 | 0.455 | 250,041,000 | -247,800 | 14.30% | 113,768,655 |
| 2023-02-21 | 2023-02-17 | 0.405 | 250,288,800 | -2,103,900 | 14.31% | 101,366,964 |
| 2023-02-20 | 2023-02-16 | 0.495 | 252,392,700 | -682,800 | 14.43% | 124,934,386 |
| 2023-02-17 | 2023-02-15 | 0.550 | 253,075,500 | -123,000 | 14.47% | 139,191,525 |
| 2023-02-16 | 2023-02-14 | 0.570 | 253,198,500 | -6,900 | 14.48% | 144,323,145 |
| 2023-02-15 | 2023-02-13 | 0.620 | 253,205,400 | -237,900 | 14.48% | 156,987,348 |
| 2023-02-14 | 2023-02-10 | 0.640 | 253,443,300 | -93,300 | 14.49% | 162,203,712 |
| 2023-02-13 | 2023-02-09 | 0.650 | 253,536,600 | -61,800 | 14.50% | 164,798,790 |
| 2023-02-10 | 2023-02-08 | 0.650 | 253,598,400 | -555,300 | 14.50% | 164,838,960 |
| 2023-02-09 | 2023-02-07 | 0.640 | 254,153,700 | -229,500 | 14.53% | 162,658,368 |
| 2023-02-08 | 2023-02-06 | 0.620 | 254,383,200 | -126,600 | 14.54% | 157,717,584 |
| 2023-02-07 | 2023-02-03 | 0.640 | 254,509,800 | -416,700 | 14.55% | 162,886,272 |
| 2023-02-06 | 2023-02-02 | 0.650 | 254,926,500 | -177,600 | 14.58% | 165,702,225 |
| 2023-02-03 | 2023-02-01 | 0.650 | 255,104,100 | -38,100 | 14.59% | 165,817,665 |
| 2023-02-02 | 2023-01-31 | 0.650 | 255,142,200 | -191,400 | 14.59% | 165,842,430 |
| 2023-02-01 | 2023-01-30 | 0.610 | 255,333,600 | -4,227,000 | 14.60% | 155,753,496 |
| 2023-01-20 | 2023-01-18 | 0.610 | 259,560,600 | -1,745,100 | 14.84% | 158,331,966 |
| 2023-01-19 | 2023-01-17 | 0.630 | 261,305,700 | -1,166,700 | 14.94% | 164,622,591 |
| 2023-01-18 | 2023-01-16 | 0.620 | 262,472,400 | -1,137,900 | 15.01% | 162,732,888 |
| 2023-01-17 | 2023-01-13 | 0.630 | 263,610,300 | -900 | 15.07% | 166,074,489 |
| 2023-01-13 | 2023-01-11 | 0.630 | 263,611,200 | -312,300 | 15.07% | 166,075,056 |
| 2023-01-12 | 2023-01-10 | 0.640 | 263,923,500 | -228,600 | 15.09% | 168,911,040 |
| 2023-01-11 | 2023-01-09 | 0.620 | 264,152,100 | -5,400 | 15.10% | 163,774,302 |
| 2023-01-10 | 2023-01-06 | 0.610 | 264,157,500 | -399,600 | 15.10% | 161,136,075 |
| 2023-01-09 | 2023-01-05 | 0.630 | 264,557,100 | -822,900 | 15.13% | 166,670,973 |
| 2023-01-06 | 2023-01-04 | 0.660 | 265,380,000 | -66,000 | 15.17% | 175,150,800 |
| 2023-01-05 | 2023-01-03 | 0.600 | 265,446,000 | -2,772,900 | 15.18% | 159,267,600 |
| 2023-01-04 | 2022-12-30 | 0.630 | 268,218,900 | -217,200 | 15.34% | 168,977,907 |
| 2023-01-03 | 2022-12-29 | 0.640 | 268,436,100 | -140,100 | 15.35% | 171,799,104 |
| 2022-12-30 | 2022-12-28 | 0.650 | 268,576,200 | -234,300 | 15.36% | 174,574,530 |
| 2022-12-29 | 2022-12-23 | 0.660 | 268,810,500 | -1,200 | 15.37% | 177,414,930 |
| 2022-12-28 | 2022-12-22 | 0.660 | 268,811,700 | -238,200 | 15.37% | 177,415,722 |
| 2022-12-23 | 2022-12-21 | 0.620 | 269,049,900 | -3,000 | 15.38% | 166,810,938 |
| 2022-12-22 | 2022-12-20 | 0.630 | 269,052,900 | -44,700 | 15.38% | 169,503,327 |
| 2022-12-21 | 2022-12-19 | 0.640 | 269,097,600 | -1,540,800 | 15.39% | 172,222,464 |
| 2022-12-20 | 2022-12-16 | 0.640 | 270,638,400 | -661,500 | 15.47% | 173,208,576 |
| 2022-12-19 | 2022-12-15 | 0.690 | 271,299,900 | -1,863,000 | 15.51% | 187,196,931 |
| 2022-12-16 | 2022-12-14 | 0.730 | 273,162,900 | -3,733,800 | 15.62% | 199,408,917 |
| 2022-12-15 | 2022-12-13 | 0.790 | 276,896,700 | -718,500 | 15.83% | 218,748,393 |
| 2022-12-14 | 2022-12-12 | 0.860 | 277,615,200 | -415,500 | 15.87% | 238,749,072 |
| 2022-12-13 | 2022-12-09 | 0.900 | 278,030,700 | -232,500 | 15.90% | 250,227,630 |
| 2022-12-12 | 2022-12-08 | 0.940 | 278,263,200 | -1,911,900 | 15.91% | 261,567,408 |
| 2022-12-09 | 2022-12-07 | 0.900 | 280,175,100 | -1,446,600 | 16.02% | 252,157,590 |
| 2022-12-08 | 2022-12-06 | 0.930 | 281,621,700 | -1,940,100 | 16.10% | 261,908,181 |
| 2022-12-07 | 2022-12-05 | 0.870 | 283,561,800 | -7,664,400 | 16.21% | 246,698,766 |
| 2022-12-06 | 2022-12-02 | 0.820 | 291,226,200 | -4,108,800 | 16.65% | 238,805,484 |
| 2022-12-05 | 2022-12-01 | 0.790 | 295,335,000 | -10,557,300 | 16.89% | 233,314,650 |
| 2022-09-02 | 2022-08-31 | 0.690 | 305,892,300 | +697,800 | 17.49% | 211,065,687 |
| 2022-09-01 | 2022-08-30 | 0.720 | 305,194,500 | -386,700 | 17.45% | 219,740,040 |
| 2022-08-31 | 2022-08-29 | 0.730 | 305,581,200 | +240,900 | 17.47% | 223,074,276 |
| 2022-08-30 | 2022-08-26 | 0.710 | 305,340,300 | -939,900 | 17.46% | 216,791,613 |
| 2022-08-29 | 2022-08-25 | 0.720 | 306,280,200 | -2,511,600 | 17.51% | 220,521,744 |
| 2022-08-26 | 2022-08-24 | 0.700 | 308,791,800 | -406,200 | 17.65% | 216,154,260 |
| 2022-08-25 | 2022-08-23 | 0.730 | 309,198,000 | +315,600 | 17.68% | 225,714,540 |
| 2022-08-24 | 2022-08-22 | 0.740 | 308,882,400 | +1,867,200 | 17.66% | 228,572,976 |
| 2022-08-23 | 2022-08-19 | 0.780 | 307,015,200 | +498,900 | 17.55% | 239,471,856 |
| 2022-08-22 | 2022-08-18 | 0.770 | 306,516,300 | +769,200 | 17.52% | 236,017,551 |
| 2022-08-19 | 2022-08-17 | 0.790 | 305,747,100 | -480,600 | 17.48% | 241,540,209 |
| 2022-08-18 | 2022-08-16 | 0.800 | 306,227,700 | -3,158,700 | 17.51% | 244,982,160 |
| 2022-08-17 | 2022-08-15 | 0.770 | 309,386,400 | -349,200 | 17.69% | 238,227,528 |
| 2022-08-16 | 2022-08-12 | 0.790 | 309,735,600 | -182,700 | 17.71% | 244,691,124 |
| 2022-08-15 | 2022-08-11 | 0.780 | 309,918,300 | +221,400 | 17.72% | 241,736,274 |
| 2022-08-12 | 2022-08-10 | 0.770 | 309,696,900 | +408,600 | 17.71% | 238,466,613 |
| 2022-08-11 | 2022-08-09 | 0.790 | 309,288,300 | -181,800 | 17.68% | 244,337,757 |
| 2022-08-10 | 2022-08-08 | 0.770 | 309,470,100 | +422,100 | 17.69% | 238,291,977 |
| 2022-08-09 | 2022-08-05 | 0.780 | 309,048,000 | -1,769,100 | 17.67% | 241,057,440 |
| 2022-08-08 | 2022-08-04 | 0.750 | 310,817,100 | +430,800 | 17.77% | 233,112,825 |
| 2022-08-05 | 2022-08-03 | 0.730 | 310,386,300 | +1,654,800 | 17.75% | 226,581,999 |
| 2022-08-04 | 2022-08-02 | 0.720 | 308,731,500 | -2,823,000 | 17.65% | 222,286,680 |
| 2022-08-03 | 2022-08-01 | 0.750 | 311,554,500 | -1,690,500 | 17.81% | 233,665,875 |
| 2022-08-02 | 2022-07-29 | 0.810 | 313,245,000 | +1,289,400 | 17.91% | 253,728,450 |
| 2022-08-01 | 2022-07-28 | 0.830 | 311,955,600 | -3,361,800 | 17.84% | 258,923,148 |
| 2022-07-29 | 2022-07-27 | 0.810 | 315,317,400 | +57,600 | 18.03% | 255,407,094 |
| 2022-07-28 | 2022-07-26 | 0.860 | 315,259,800 | +1,810,500 | 18.02% | 271,123,428 |
| 2022-07-27 | 2022-07-25 | 0.840 | 313,449,300 | +4,216,200 | 17.92% | 263,297,412 |
| 2022-07-26 | 2022-07-22 | 0.840 | 309,233,100 | +3,767,400 | 17.68% | 259,755,804 |
| 2022-07-25 | 2022-07-21 | 0.840 | 305,465,700 | -3,380,100 | 17.46% | 256,591,188 |
| 2022-07-22 | 2022-07-20 | 0.870 | 308,845,800 | -913,800 | 17.66% | 268,695,846 |
| 2022-07-21 | 2022-07-19 | 0.840 | 309,759,600 | -60,300 | 17.71% | 260,198,064 |
| 2022-07-20 | 2022-07-18 | 0.820 | 309,819,900 | +1,974,900 | 17.71% | 254,052,318 |
| 2022-07-19 | 2022-07-15 | 0.820 | 307,845,000 | +244,500 | 17.60% | 252,432,900 |
| 2022-07-18 | 2022-07-14 | 0.860 | 307,600,500 | -1,050,600 | 17.59% | 264,536,430 |
| 2022-07-15 | 2022-07-13 | 0.890 | 308,651,100 | +350,400 | 17.65% | 274,699,479 |
| 2022-07-14 | 2022-07-12 | 0.900 | 308,300,700 | -139,500 | 17.63% | 277,470,630 |
| 2022-07-13 | 2022-07-11 | 0.930 | 308,440,200 | +1,903,200 | 17.63% | 286,849,386 |
| 2022-07-12 | 2022-07-08 | 1.000 | 306,537,000 | +2,694,900 | 17.53% | 306,537,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 303,842,100 | +380,400 | 17.37% | 303,842,100 |
| 2022-07-08 | 2022-07-06 | 1.030 | 303,461,700 | +6,459,600 | 17.35% | 312,565,551 |
| 2022-07-07 | 2022-07-05 | 0.960 | 297,002,100 | +1,001,100 | 16.98% | 285,122,016 |
| 2022-07-06 | 2022-07-04 | 0.960 | 296,001,000 | -968,400 | 16.92% | 284,160,960 |
| 2022-07-05 | 2022-06-30 | 1.000 | 296,969,400 | +6,161,700 | 16.98% | 296,969,400 |
| 2022-07-04 | 2022-06-29 | 1.080 | 290,807,700 | +6,999,900 | 16.63% | 314,072,316 |
| 2022-06-30 | 2022-06-28 | 1.010 | 283,807,800 | -9,362,700 | 16.23% | 286,645,878 |
| 2022-06-29 | 2022-06-27 | 1.100 | 293,170,500 | -620,100 | 16.76% | 322,487,550 |
| 2022-06-28 | 2022-06-24 | 1.150 | 293,790,600 | -1,783,500 | 16.80% | 337,859,190 |
| 2022-06-27 | 2022-06-23 | 1.180 | 295,574,100 | +387,000 | 16.90% | 348,777,438 |
| 2022-06-24 | 2022-06-22 | 1.160 | 295,187,100 | -4,279,800 | 16.88% | 342,417,036 |
| 2022-06-23 | 2022-06-21 | 1.290 | 299,466,900 | +320,700 | 17.12% | 386,312,301 |
| 2022-06-22 | 2022-06-20 | 1.350 | 299,146,200 | -2,466,300 | 17.10% | 403,847,370 |
| 2022-06-21 | 2022-06-17 | 1.230 | 301,612,500 | +6,936,900 | 17.24% | 370,983,375 |
| 2022-06-20 | 2022-06-16 | 1.590 | 294,675,600 | +19,386,000 | 16.85% | 468,534,204 |
| 2022-06-17 | 2022-06-15 | 1.070 | 275,289,600 | +6,818,400 | 15.74% | 294,559,872 |
| 2022-06-16 | 2022-06-14 | 0.880 | 268,471,200 | +6,600 | 15.35% | 236,254,656 |
| 2022-06-15 | 2022-06-13 | 0.860 | 268,464,600 | +2,324,400 | 15.35% | 230,879,556 |
| 2022-06-14 | 2022-06-10 | 0.900 | 266,140,200 | -725,700 | 15.22% | 239,526,180 |
| 2022-06-13 | 2022-06-09 | 0.840 | 266,865,900 | -2,623,800 | 15.26% | 224,167,356 |
| 2022-06-10 | 2022-06-08 | 0.790 | 269,489,700 | -1,476,300 | 15.41% | 212,896,863 |
| 2022-06-09 | 2022-06-07 | 0.770 | 270,966,000 | -50,100 | 15.49% | 208,643,820 |
| 2022-06-08 | 2022-06-06 | 0.760 | 271,016,100 | +2,708,700 | 15.49% | 205,972,236 |
| 2022-06-07 | 2022-06-02 | 0.740 | 268,307,400 | -478,500 | 15.34% | 198,547,476 |
| 2022-06-06 | 2022-06-01 | 0.810 | 268,785,900 | +1,954,200 | 15.37% | 217,716,579 |
| 2022-06-02 | 2022-05-31 | 0.690 | 266,831,700 | -566,100 | 15.26% | 184,113,873 |
| 2022-06-01 | 2022-05-30 | 0.680 | 267,397,800 | +704,100 | 15.29% | 181,830,504 |
| 2022-05-31 | 2022-05-27 | 0.670 | 266,693,700 | +694,200 | 15.25% | 178,684,779 |
| 2022-05-30 | 2022-05-26 | 0.690 | 265,999,500 | +30,300 | 15.21% | 183,539,655 |
| 2022-05-27 | 2022-05-25 | 0.710 | 265,969,200 | +547,800 | 15.21% | 188,838,132 |
| 2022-05-26 | 2022-05-24 | 0.690 | 265,421,400 | -807,900 | 15.18% | 183,140,766 |
| 2022-05-25 | 2022-05-23 | 0.750 | 266,229,300 | +2,982,600 | 15.22% | 199,671,975 |
| 2022-05-24 | 2022-05-20 | 0.740 | 263,246,700 | -121,800 | 15.05% | 194,802,558 |
| 2022-05-23 | 2022-05-19 | 0.720 | 263,368,500 | -881,400 | 15.06% | 189,625,320 |
| 2022-05-20 | 2022-05-18 | 0.710 | 264,249,900 | -947,400 | 15.11% | 187,617,429 |
| 2022-05-19 | 2022-05-17 | 0.690 | 265,197,300 | -384,900 | 15.16% | 182,986,137 |
| 2022-05-18 | 2022-05-16 | 0.690 | 265,582,200 | -2,964,600 | 15.18% | 183,251,718 |
| 2022-05-17 | 2022-05-13 | 0.640 | 268,546,800 | -1,003,800 | 15.35% | 171,869,952 |
| 2022-05-16 | 2022-05-12 | 0.610 | 269,550,600 | +1,959,900 | 15.41% | 164,425,866 |
| 2022-05-13 | 2022-05-11 | 0.640 | 267,590,700 | -639,900 | 15.30% | 171,258,048 |
| 2022-05-12 | 2022-05-10 | 0.650 | 268,230,600 | -1,147,500 | 15.34% | 174,349,890 |
| 2022-05-11 | 2022-05-06 | 0.670 | 269,378,100 | +377,400 | 15.40% | 180,483,327 |
| 2022-05-10 | 2022-05-05 | 0.720 | 269,000,700 | +1,350,000 | 15.38% | 193,680,504 |
| 2022-04-29 | 2022-04-27 | 0.690 | 267,650,700 | +672,300 | 15.30% | 184,678,983 |
| 2022-04-28 | 2022-04-26 | 0.690 | 266,978,400 | -1,195,500 | 15.26% | 184,215,096 |
| 2022-04-27 | 2022-04-25 | 0.700 | 268,173,900 | -737,100 | 15.33% | 187,721,730 |
| 2022-04-26 | 2022-04-22 | 0.730 | 268,911,000 | -4,314,900 | 15.37% | 196,305,030 |
| 2022-04-25 | 2022-04-21 | 0.730 | 273,225,900 | -2,900,700 | 15.62% | 199,454,907 |
| 2022-04-22 | 2022-04-20 | 0.780 | 276,126,600 | -1,812,300 | 15.79% | 215,378,748 |
| 2022-04-21 | 2022-04-19 | 0.810 | 277,938,900 | +1,551,300 | 15.89% | 225,130,509 |
| 2022-04-20 | 2022-04-14 | 0.880 | 276,387,600 | -651,600 | 15.80% | 243,221,088 |
| 2022-04-19 | 2022-04-13 | 0.900 | 277,039,200 | +972,300 | 15.84% | 249,335,280 |
| 2022-04-14 | 2022-04-12 | 0.920 | 276,066,900 | +1,897,800 | 15.78% | 253,981,548 |
| 2022-04-13 | 2022-04-11 | 0.930 | 274,169,100 | +7,182,900 | 15.68% | 254,977,263 |
| 2022-04-12 | 2022-04-08 | 1.040 | 266,986,200 | -742,200 | 15.26% | 277,665,648 |
| 2022-04-11 | 2022-04-07 | 1.010 | 267,728,400 | +2,126,400 | 15.31% | 270,405,684 |
| 2022-04-08 | 2022-04-06 | 1.080 | 265,602,000 | +2,790,300 | 15.19% | 286,850,160 |
| 2022-04-01 | 2022-03-30 | 0.940 | 262,811,700 | -2,105,100 | 15.03% | 247,042,998 |
| 2022-03-31 | 2022-03-29 | 0.880 | 264,916,800 | +783,600 | 15.15% | 233,126,784 |
| 2022-03-30 | 2022-03-28 | 0.900 | 264,133,200 | -652,500 | 15.10% | 237,719,880 |
| 2022-03-29 | 2022-03-25 | 0.900 | 264,785,700 | +2,136,300 | 15.14% | 238,307,130 |
| 2022-03-28 | 2022-03-24 | 0.930 | 262,649,400 | +2,509,800 | 15.02% | 244,263,942 |
| 2022-03-25 | 2022-03-23 | 0.980 | 260,139,600 | +4,832,100 | 14.87% | 254,936,808 |
| 2022-03-24 | 2022-03-22 | 0.890 | 255,307,500 | -4,685,700 | 14.60% | 227,223,675 |
| 2022-03-23 | 2022-03-21 | 0.850 | 259,993,200 | +7,904,700 | 14.86% | 220,994,220 |
| 2022-03-22 | 2022-03-18 | 1.150 | 252,088,500 | +1,059,300 | 14.41% | 289,901,775 |
| 2022-03-21 | 2022-03-17 | 1.200 | 251,029,200 | +4,024,500 | 14.35% | 301,235,040 |
| 2022-03-18 | 2022-03-16 | 0.930 | 247,004,700 | -5,898,600 | 14.12% | 229,714,371 |
| 2022-03-17 | 2022-03-15 | 0.860 | 252,903,300 | -4,367,100 | 14.46% | 217,496,838 |
| 2022-03-16 | 2022-03-14 | 0.920 | 257,270,400 | +3,349,500 | 14.71% | 236,688,768 |
| 2022-03-15 | 2022-03-11 | 1.070 | 253,920,900 | -2,939,400 | 14.52% | 271,695,363 |
| 2022-03-14 | 2022-03-10 | 1.080 | 256,860,300 | +2,841,300 | 14.69% | 277,409,124 |
| 2022-03-11 | 2022-03-09 | 1.100 | 254,019,000 | -2,720,100 | 14.52% | 279,420,900 |
| 2022-03-10 | 2022-03-08 | 1.090 | 256,739,100 | -290,400 | 14.68% | 279,845,619 |
| 2022-03-09 | 2022-03-07 | 1.140 | 257,029,500 | -6,831,900 | 14.70% | 293,013,630 |
| 2022-03-08 | 2022-03-04 | 1.210 | 263,861,400 | -571,500 | 15.09% | 319,272,294 |
| 2022-03-07 | 2022-03-03 | 1.290 | 264,432,900 | +643,200 | 15.12% | 341,118,441 |
| 2022-03-04 | 2022-03-02 | 1.300 | 263,789,700 | -4,200,000 | 15.08% | 342,926,610 |
| 2022-03-03 | 2022-03-01 | 1.380 | 267,989,700 | -1,560,000 | 15.32% | 369,825,786 |
| 2022-03-02 | 2022-02-28 | 1.370 | 269,549,700 | +4,332,300 | 15.41% | 369,283,089 |
| 2022-03-01 | 2022-02-25 | 1.330 | 265,217,400 | -6,783,900 | 15.16% | 352,739,142 |
| 2022-02-28 | 2022-02-24 | 1.440 | 272,001,300 | -4,067,700 | 15.55% | 391,681,872 |
| 2022-02-25 | 2022-02-23 | 1.670 | 276,069,000 | -448,200 | 15.78% | 461,035,230 |
| 2022-02-24 | 2022-02-22 | 1.630 | 276,517,200 | +1,311,000 | 15.81% | 450,723,036 |
| 2022-02-23 | 2022-02-21 | 1.730 | 275,206,200 | +1,833,600 | 15.73% | 476,106,726 |
| 2022-02-22 | 2022-02-18 | 1.800 | 273,372,600 | +1,836,900 | 15.63% | 492,070,680 |
| 2022-02-21 | 2022-02-17 | 1.790 | 271,535,700 | +15,000 | 15.52% | 486,048,903 |
| 2022-02-18 | 2022-02-16 | 1.830 | 271,520,700 | -1,855,500 | 15.52% | 496,882,881 |
| 2022-02-17 | 2022-02-15 | 1.800 | 273,376,200 | +1,266,300 | 15.63% | 492,077,160 |
| 2022-02-16 | 2022-02-14 | 1.870 | 272,109,900 | +3,823,200 | 15.56% | 508,845,513 |
| 2022-02-15 | 2022-02-11 | 2.010 | 268,286,700 | +1,239,900 | 15.34% | 539,256,267 |
| 2022-02-14 | 2022-02-10 | 2.040 | 267,046,800 | -1,081,800 | 15.27% | 544,775,472 |
| 2022-02-11 | 2022-02-09 | 1.960 | 268,128,600 | -718,200 | 15.33% | 525,532,056 |
| 2022-02-10 | 2022-02-08 | 1.960 | 268,846,800 | -1,065,000 | 15.37% | 526,939,728 |
| 2022-02-09 | 2022-02-07 | 2.030 | 269,911,800 | +6,396,000 | 15.43% | 547,920,954 |
| 2022-01-28 | 2022-01-26 | 2.000 | 263,515,800 | -702,900 | 15.07% | 527,031,600 |
| 2022-01-27 | 2022-01-25 | 1.860 | 264,218,700 | +3,247,500 | 15.11% | 491,446,782 |
| 2022-01-26 | 2022-01-24 | 1.930 | 260,971,200 | +472,800 | 14.92% | 503,674,416 |
| 2022-01-25 | 2022-01-21 | 2.000 | 260,498,400 | +2,166,600 | 14.89% | 520,996,800 |
| 2022-01-24 | 2022-01-20 | 2.030 | 258,331,800 | +525,900 | 14.77% | 524,413,554 |
| 2022-01-21 | 2022-01-19 | 1.930 | 257,805,900 | -2,034,900 | 14.74% | 497,565,387 |
| 2022-01-20 | 2022-01-18 | 1.800 | 259,840,800 | -289,500 | 14.86% | 467,713,440 |
| 2022-01-19 | 2022-01-17 | 1.780 | 260,130,300 | +285,600 | 14.87% | 463,031,934 |
| 2022-01-18 | 2022-01-14 | 1.810 | 259,844,700 | -1,069,500 | 14.86% | 470,318,907 |
| 2022-01-17 | 2022-01-13 | 1.770 | 260,914,200 | +2,907,600 | 14.92% | 461,818,134 |
| 2022-01-14 | 2022-01-12 | 1.950 | 258,006,600 | +4,152,900 | 14.75% | 503,112,870 |
| 2022-01-13 | 2022-01-11 | 2.030 | 253,853,700 | +502,200 | 14.51% | 515,323,011 |
| 2022-01-12 | 2022-01-10 | 2.030 | 253,351,500 | +573,600 | 14.49% | 514,303,545 |
| 2022-01-11 | 2022-01-07 | 1.990 | 252,777,900 | +165,000 | 14.45% | 503,028,021 |
| 2022-01-10 | 2022-01-06 | 1.920 | 252,612,900 | +2,524,800 | 14.44% | 485,016,768 |
| 2022-01-07 | 2022-01-05 | 1.880 | 250,088,100 | +2,620,500 | 14.30% | 470,165,628 |
| 2022-01-06 | 2022-01-04 | 2.000 | 247,467,600 | +1,013,100 | 14.15% | 494,935,200 |
| 2021-12-30 | 2021-12-28 | 1.690 | 246,454,500 | -2,765,100 | 14.09% | 416,508,105 |
| 2021-12-29 | 2021-12-24 | 1.870 | 249,219,600 | +90,300 | 14.25% | 466,040,652 |
| 2021-12-28 | 2021-12-22 | 2.010 | 249,129,300 | +2,335,200 | 14.24% | 500,749,893 |
| 2021-12-23 | 2021-12-21 | 2.140 | 246,794,100 | +177,600 | 14.11% | 528,139,374 |
| 2021-12-22 | 2021-12-20 | 2.100 | 246,616,500 | +9,302,400 | 14.10% | 517,894,650 |
| 2021-12-21 | 2021-12-17 | 2.050 | 237,314,100 | +3,653,100 | 13.57% | 486,493,905 |
| 2021-12-20 | 2021-12-16 | 2.060 | 233,661,000 | +6,323,100 | 13.36% | 481,341,660 |
| 2021-12-17 | 2021-12-15 | 2.090 | 227,337,900 | +6,291,900 | 13.00% | 475,136,211 |
| 2021-12-16 | 2021-12-14 | 2.210 | 221,046,000 | +8,564,400 | 12.64% | 488,511,660 |
| 2021-12-15 | 2021-12-13 | 2.600 | 212,481,600 | +2,723,100 | 12.15% | 552,452,160 |
| 2021-12-14 | 2021-12-10 | 2.600 | 209,758,500 | -915,600 | 11.99% | 545,372,100 |
| 2021-12-13 | 2021-12-09 | 2.510 | 210,674,100 | +6,800,700 | 12.04% | 528,791,991 |
| 2021-12-10 | 2021-12-08 | 2.500 | 203,873,400 | -858,000 | 11.66% | 509,683,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 204,731,400 | +4,074,600 | 11.71% | 458,598,336 |
| 2021-12-08 | 2021-12-06 | 1.940 | 200,656,800 | +11,790,900 | 11.47% | 389,274,192 |
| 2021-12-07 | 2021-12-03 | 1.890 | 188,865,900 | +3,551,700 | 10.80% | 356,956,551 |
| 2021-12-06 | 2021-12-02 | 1.880 | 185,314,200 | +9,345,600 | 10.60% | 348,390,696 |
| 2021-12-03 | 2021-12-01 | 2.080 | 175,968,600 | -12,197,700 | 10.06% | 366,014,688 |
| 2021-12-02 | 2021-11-30 | 1.470 | 188,166,300 | +4,872,300 | 10.76% | 276,604,461 |
| 2021-12-01 | 2021-11-29 | 1.570 | 183,294,000 | -294,000 | 10.48% | 287,771,580 |
| 2021-11-30 | 2021-11-26 | 1.640 | 183,588,000 | +27,212,400 | 10.50% | 301,084,320 |
| 2021-11-29 | 2021-11-25 | 1.870 | 156,375,600 | +11,734,500 | 8.94% | 292,422,372 |
| 2021-11-26 | 2021-11-24 | 1.270 | 144,641,100 | +755,100 | 8.27% | 183,694,197 |
| 2021-11-25 | 2021-11-23 | 1.280 | 143,886,000 | -137,700 | 8.23% | 184,174,080 |
| 2021-11-24 | 2021-11-22 | 1.270 | 144,023,700 | +3,357,600 | 8.23% | 182,910,099 |
| 2021-11-23 | 2021-11-19 | 1.350 | 140,666,100 | +2,574,000 | 8.04% | 189,899,235 |
| 2021-11-22 | 2021-11-18 | 1.340 | 138,092,100 | +2,609,100 | 7.90% | 185,043,414 |
| 2021-11-19 | 2021-11-17 | 1.360 | 135,483,000 | -411,000 | 7.75% | 184,256,880 |
| 2021-11-18 | 2021-11-16 | 1.370 | 135,894,000 | +52,800 | 7.77% | 186,174,780 |
| 2021-11-17 | 2021-11-15 | 1.320 | 135,841,200 | +3,265,800 | 7.77% | 179,310,384 |
| 2021-11-16 | 2021-11-12 | 1.350 | 132,575,400 | +3,614,100 | 7.58% | 178,976,790 |
| 2021-11-15 | 2021-11-11 | 1.410 | 128,961,300 | -380,400 | 7.37% | 181,835,433 |
| 2021-11-12 | 2021-11-10 | 1.350 | 129,341,700 | -1,875,900 | 7.39% | 174,611,295 |
| 2021-11-11 | 2021-11-09 | 1.290 | 131,217,600 | -60,300 | 7.50% | 169,270,704 |
| 2021-11-10 | 2021-11-08 | 1.260 | 131,277,900 | -1,240,200 | 7.51% | 165,410,154 |
| 2021-11-09 | 2021-11-05 | 1.250 | 132,518,100 | -1,328,100 | 7.58% | 165,647,625 |
| 2021-11-08 | 2021-11-04 | 1.290 | 133,846,200 | +651,900 | 7.65% | 172,661,598 |
| 2021-11-05 | 2021-11-03 | 1.350 | 133,194,300 | +20,100 | 7.62% | 179,812,305 |
| 2021-11-04 | 2021-11-02 | 1.340 | 133,174,200 | +1,466,700 | 7.61% | 178,453,428 |
| 2021-11-03 | 2021-11-01 | 1.430 | 131,707,500 | +2,026,800 | 7.53% | 188,341,725 |
| 2021-11-02 | 2021-10-29 | 1.470 | 129,680,700 | +2,613,600 | 7.41% | 190,630,629 |
| 2021-11-01 | 2021-10-28 | 1.500 | 127,067,100 | +3,074,100 | 7.26% | 190,600,650 |
| 2021-10-29 | 2021-10-27 | 1.470 | 123,993,000 | +3,543,000 | 7.09% | 182,269,710 |
| 2021-10-28 | 2021-10-26 | 1.560 | 120,450,000 | +3,217,200 | 6.89% | 187,902,000 |
| 2021-10-27 | 2021-10-25 | 1.590 | 117,232,800 | +7,199,100 | 6.70% | 186,400,152 |
| 2021-10-26 | 2021-10-22 | 1.750 | 110,033,700 | -8,201,700 | 6.29% | 192,558,975 |
| 2021-10-25 | 2021-10-21 | 1.460 | 118,235,400 | +1,083,000 | 6.76% | 172,623,684 |
| 2021-10-22 | 2021-10-20 | 1.500 | 117,152,400 | +1,807,500 | 6.70% | 175,728,600 |
| 2021-10-21 | 2021-10-19 | 1.540 | 115,344,900 | +1,326,900 | 6.59% | 177,631,146 |
| 2021-10-20 | 2021-10-18 | 1.480 | 114,018,000 | +2,324,700 | 6.52% | 168,746,640 |
| 2021-10-19 | 2021-10-15 | 1.440 | 111,693,300 | +522,300 | 6.39% | 160,838,352 |
| 2021-10-18 | 2021-10-12 | 1.510 | 111,171,000 | +3,035,700 | 6.36% | 167,868,210 |
| 2021-10-15 | 2021-10-11 | 1.400 | 108,135,300 | +6,419,400 | 6.18% | 151,389,420 |
| 2021-10-12 | 2021-10-08 | 1.480 | 101,715,900 | +3,314,400 | 5.82% | 150,539,532 |
| 2021-09-30 | 2021-09-28 | 1.190 | 98,401,500 | -1,227,000 | 5.63% | 117,097,785 |
| 2021-09-29 | 2021-09-27 | 1.150 | 99,628,500 | +1,776,300 | 5.70% | 114,572,775 |
| 2021-09-28 | 2021-09-24 | 1.180 | 97,852,200 | +3,219,600 | 5.59% | 115,465,596 |
| 2021-09-27 | 2021-09-23 | 1.260 | 94,632,600 | +4,439,100 | 5.41% | 119,237,076 |
| 2021-09-17 | 2021-09-15 | 1.440 | 90,193,500 | +1,428,600 | 5.16% | 129,878,640 |
| 2021-09-16 | 2021-09-14 | 1.490 | 88,764,900 | +1,908,900 | 5.08% | 132,259,701 |
| 2021-09-15 | 2021-09-13 | 1.600 | 86,856,000 | +3,526,500 | 4.97% | 138,969,600 |
| 2021-09-14 | 2021-09-10 | 1.680 | 83,329,500 | +1,319,100 | 4.76% | 139,993,560 |
| 2021-09-13 | 2021-09-09 | 1.680 | 82,010,400 | +2,627,100 | 4.69% | 137,777,472 |
| 2021-09-10 | 2021-09-08 | 1.810 | 79,383,300 | +2,159,100 | 4.54% | 143,683,773 |
| 2021-09-09 | 2021-09-07 | 1.880 | 77,224,200 | +1,704,300 | 4.42% | 145,181,496 |
| 2021-09-08 | 2021-09-06 | 1.930 | 75,519,900 | +3,839,100 | 4.32% | 145,753,407 |
| 2021-09-07 | 2021-09-03 | 1.970 | 71,680,800 | +6,882,300 | 4.10% | 141,211,176 |
| 2021-09-06 | 2021-09-02 | 2.210 | 64,798,500 | +3,008,700 | 3.70% | 143,204,685 |
| 2021-09-03 | 2021-09-01 | 2.360 | 61,789,800 | -507,000 | 3.53% | 145,823,928 |
| 2021-09-02 | 2021-08-31 | 2.200 | 62,296,800 | +1,770,600 | 3.56% | 137,052,960 |
| 2021-09-01 | 2021-08-30 | 2.250 | 60,526,200 | +208,800 | 3.46% | 136,183,950 |
| 2021-08-31 | 2021-08-27 | 2.320 | 60,317,400 | +93,300 | 3.45% | 139,936,368 |
| 2021-08-30 | 2021-08-26 | 2.250 | 60,224,100 | +3,270,600 | 3.44% | 135,504,225 |
| 2021-08-27 | 2021-08-25 | 2.750 | 56,953,500 | +299,100 | 3.26% | 156,622,125 |
| 2021-08-26 | 2021-08-24 | 2.770 | 56,654,400 | +284,100 | 3.24% | 156,932,688 |
| 2021-08-25 | 2021-08-23 | 2.740 | 56,370,300 | +1,128,900 | 3.22% | 154,454,622 |
| 2021-08-24 | 2021-08-20 | 2.800 | 55,241,400 | +498,900 | 3.16% | 154,675,920 |
| 2021-08-23 | 2021-08-19 | 2.910 | 54,742,500 | +225,600 | 3.13% | 159,300,675 |
| 2021-08-20 | 2021-08-18 | 3.000 | 54,516,900 | +239,100 | 3.12% | 163,550,700 |
| 2021-08-19 | 2021-08-17 | 3.000 | 54,277,800 | +405,000 | 3.10% | 162,833,400 |
| 2021-08-18 | 2021-08-16 | 3.090 | 53,872,800 | +108,000 | 3.08% | 166,466,952 |
| 2021-08-17 | 2021-08-13 | 3.180 | 53,764,800 | +535,200 | 3.07% | 170,972,064 |
| 2021-08-16 | 2021-08-12 | 3.220 | 53,229,600 | +293,400 | 3.04% | 171,399,312 |
| 2021-08-13 | 2021-08-11 | 3.390 | 52,936,200 | +58,800 | 3.03% | 179,453,718 |
| 2021-08-12 | 2021-08-10 | 3.350 | 52,877,400 | -72,300 | 3.02% | 177,139,290 |
| 2021-08-11 | 2021-08-09 | 3.320 | 52,949,700 | +147,900 | 3.03% | 175,793,004 |
| 2021-08-10 | 2021-08-06 | 3.250 | 52,801,800 | +612,600 | 3.02% | 171,605,850 |
| 2021-08-09 | 2021-08-05 | 3.310 | 52,189,200 | +445,500 | 2.98% | 172,746,252 |
| 2021-08-06 | 2021-08-04 | 3.320 | 51,743,700 | +155,400 | 2.96% | 171,789,084 |
| 2021-08-05 | 2021-08-03 | 3.310 | 51,588,300 | +140,700 | 2.95% | 170,757,273 |
| 2021-08-04 | 2021-08-02 | 3.410 | 51,447,600 | +64,800 | 2.94% | 175,436,316 |
| 2021-08-03 | 2021-07-30 | 3.310 | 51,382,800 | +545,400 | 2.94% | 170,077,068 |
| 2021-08-02 | 2021-07-29 | 3.620 | 50,837,400 | -47,100 | 2.91% | 184,031,388 |
| 2021-07-30 | 2021-07-28 | 3.480 | 50,884,500 | -275,700 | 2.91% | 177,078,060 |
| 2021-07-29 | 2021-07-27 | 3.230 | 51,160,200 | +351,300 | 2.93% | 165,247,446 |
| 2021-07-28 | 2021-07-26 | 3.710 | 50,808,900 | -443,700 | 2.90% | 188,501,019 |
| 2021-07-27 | 2021-07-23 | 4.100 | 51,252,600 | -303,300 | 2.93% | 210,135,660 |
| 2021-07-26 | 2021-07-22 | 4.300 | 51,555,900 | -613,500 | 2.95% | 221,690,370 |
| 2021-07-23 | 2021-07-21 | 4.230 | 52,169,400 | -126,600 | 2.98% | 220,676,562 |
| 2021-07-22 | 2021-07-20 | 4.220 | 52,296,000 | +1,296,600 | 2.99% | 220,689,120 |
| 2021-07-21 | 2021-07-19 | 4.560 | 50,999,400 | -68,100 | 2.92% | 232,557,264 |
| 2021-07-20 | 2021-07-16 | 4.790 | 51,067,500 | +56,100 | 2.92% | 244,613,325 |
| 2021-07-19 | 2021-07-15 | 4.970 | 51,011,400 | -74,100 | 2.92% | 253,526,658 |
| 2021-07-16 | 2021-07-14 | 5.080 | 51,085,500 | +554,700 | 2.92% | 259,514,340 |
| 2021-07-15 | 2021-07-13 | 5.100 | 50,530,800 | +359,700 | 2.89% | 257,707,080 |
| 2021-07-14 | 2021-07-12 | 5.030 | 50,171,100 | -83,100 | 2.87% | 252,360,633 |
| 2021-07-13 | 2021-07-09 | 5.190 | 50,254,200 | +122,700 | 2.87% | 260,819,298 |
| 2021-07-12 | 2021-07-08 | 5.270 | 50,131,500 | +625,200 | 2.87% | 264,193,005 |
| 2021-07-09 | 2021-07-07 | 5.740 | 49,506,300 | +33,900 | 2.83% | 284,166,162 |
| 2021-07-08 | 2021-07-06 | 5.780 | 49,472,400 | +435,300 | 2.83% | 285,950,472 |
| 2021-07-07 | 2021-07-05 | 6.000 | 49,037,100 | +1,535,700 | 2.80% | 294,222,600 |
| 2021-07-06 | 2021-07-02 | 6.070 | 47,501,400 | +442,200 | 2.72% | 288,333,498 |
| 2021-07-05 | 2021-06-30 | 6.640 | 47,059,200 | +55,500 | 2.69% | 312,473,088 |
| 2021-07-02 | 2021-06-29 | 6.660 | 47,003,700 | +62,700 | 2.69% | 313,044,642 |
| 2021-06-30 | 2021-06-28 | 6.640 | 46,941,000 | +60,900 | 2.68% | 311,688,240 |
| 2021-06-29 | 2021-06-25 | 6.760 | 46,880,100 | +225,300 | 2.68% | 316,909,476 |
| 2021-06-28 | 2021-06-24 | 6.970 | 46,654,800 | +44,100 | 2.67% | 325,183,956 |
| 2021-06-25 | 2021-06-23 | 6.900 | 46,610,700 | +1,086,600 | 2.66% | 321,613,830 |
| 2021-06-24 | 2021-06-22 | 7.050 | 45,524,100 | +521,700 | 2.60% | 320,944,905 |
| 2021-06-23 | 2021-06-21 | 6.950 | 45,002,400 | +505,500 | 2.57% | 312,766,680 |
| 2021-06-22 | 2021-06-18 | 7.120 | 44,496,900 | +992,700 | 2.54% | 316,817,928 |
| 2021-06-21 | 2021-06-17 | 7.074 | 43,504,200 | +228,300 | 2.49% | 307,730,062 |
| 2021-06-18 | 2021-06-16 | 7.023 | 43,275,900 | +321,737 | 2.47% | 303,931,748 |
| 2021-06-17 | 2021-06-15 | 7.174 | 42,954,163 | +1,477,303 | 2.48% | 308,173,706 |
| 2021-06-16 | 2021-06-11 | 7.386 | 41,476,860 | +1,731,200 | 2.39% | 306,363,957 |
| 2021-06-15 | 2021-06-10 | 7.528 | 39,745,660 | +1,729,119 | 2.29% | 299,191,506 |
| 2021-06-11 | 2021-06-09 | 7.528 | 38,016,541 | +782,504 | 2.19% | 286,175,299 |
| 2021-06-10 | 2021-06-08 | 7.467 | 37,234,037 | +813,721 | 2.15% | 278,030,579 |
| 2021-06-09 | 2021-06-07 | 7.497 | 36,420,316 | +265,789 | 2.10% | 273,056,955 |
| 2021-06-08 | 2021-06-04 | 7.548 | 36,154,527 | +1,012,023 | 2.09% | 272,888,354 |
| 2021-06-07 | 2021-06-03 | 7.639 | 35,142,504 | +1,914,934 | 2.03% | 268,441,280 |
| 2021-06-04 | 2021-06-02 | 7.760 | 33,227,570 | +790,233 | 1.92% | 257,837,238 |
| 2021-06-03 | 2021-06-01 | 7.750 | 32,437,337 | +1,172,269 | 1.87% | 251,377,922 |
| 2021-06-02 | 2021-05-31 | 7.780 | 31,265,068 | +4,536,857 | 1.80% | 243,239,709 |
| 2021-06-01 | 2021-05-28 | 8.073 | 26,728,211 | +9,436,424 | 1.54% | 215,764,801 |
| 2021-05-31 | 2021-05-27 | 8.325 | 17,291,787 | +9,542,265 | 1.00% | 143,950,953 |
| 2021-05-28 | 2021-05-26 | 9.324 | 7,749,522 | +155,192 | 0.45% | 72,254,950 |
| 2021-05-27 | 2021-05-25 | 9.082 | 7,594,330 | +201,870 | 0.44% | 68,968,804 |
| 2021-05-26 | 2021-05-24 | 9.405 | 7,392,460 | +2,081 | 0.43% | 69,522,537 |
| 2021-05-25 | 2021-05-21 | 9.566 | 7,390,379 | +398,684 | 0.43% | 70,696,151 |
| 2021-05-24 | 2021-05-20 | 8.718 | 6,991,695 | +44,596 | 0.40% | 60,956,067 |
| 2021-05-21 | 2021-05-18 | 8.890 | 6,947,099 | -99,300 | 0.40% | 61,758,980 |
| 2021-05-20 | 2021-05-17 | 8.587 | 7,046,399 | -8,621 | 0.41% | 60,508,657 |
| 2021-05-18 | 2021-05-14 | 8.476 | 7,055,020 | +304,141 | 0.41% | 59,799,597 |
| 2021-05-17 | 2021-05-13 | 8.375 | 6,750,879 | +599,365 | 0.39% | 56,540,434 |
| 2021-05-14 | 2021-05-12 | 8.537 | 6,151,514 | +123,678 | 0.35% | 52,513,758 |
| 2021-05-13 | 2021-05-11 | 8.375 | 6,027,836 | +18,731 | 0.35% | 50,484,753 |
| 2021-05-12 | 2021-05-10 | 8.476 | 6,009,105 | +2,973 | 0.35% | 50,934,236 |
| 2021-05-11 | 2021-05-07 | 8.527 | 6,006,132 | -27,650 | 0.35% | 51,212,066 |
| 2021-05-10 | 2021-05-06 | 8.496 | 6,033,782 | -379,062 | 0.35% | 51,265,173 |
| 2021-04-30 | 2021-04-28 | 8.113 | 6,412,844 | +737,313 | 0.37% | 52,026,839 |
| 2021-04-29 | 2021-04-27 | 7.568 | 5,675,531 | +56,488 | 0.33% | 42,952,504 |
| 2021-04-28 | 2021-04-26 | 7.588 | 5,619,043 | +23,487 | 0.32% | 42,638,402 |
| 2021-04-27 | 2021-04-23 | 7.457 | 5,595,556 | +7,433 | 0.32% | 41,726,159 |
| 2021-04-26 | 2021-04-22 | 7.669 | 5,588,123 | +41,325 | 0.32% | 42,854,879 |
| 2021-04-23 | 2021-04-21 | 7.608 | 5,546,798 | +195,031 | 0.32% | 42,202,134 |
| 2021-04-22 | 2021-04-20 | 7.356 | 5,351,767 | +33,596 | 0.31% | 39,368,190 |
| 2021-04-21 | 2021-04-19 | 7.639 | 5,318,171 | +34,190 | 0.31% | 40,623,646 |
| 2021-04-20 | 2021-04-16 | 7.861 | 5,283,981 | -38,947 | 0.30% | 41,535,498 |
| 2021-04-19 | 2021-04-15 | 7.972 | 5,322,928 | +408,495 | 0.31% | 42,432,479 |
| 2021-04-16 | 2021-04-14 | 7.275 | 4,914,433 | +6,244 | 0.28% | 35,754,392 |
| 2021-04-15 | 2021-04-13 | 7.265 | 4,908,189 | +112,083 | 0.28% | 35,659,438 |
| 2021-04-14 | 2021-04-12 | 7.195 | 4,796,106 | +64,515 | 0.28% | 34,506,350 |
| 2021-04-13 | 2021-04-09 | 7.154 | 4,731,591 | +204,545 | 0.27% | 33,851,206 |
| 2021-04-12 | 2021-04-08 | 6.852 | 4,527,046 | +40,434 | 0.26% | 31,017,401 |
| 2021-04-09 | 2021-04-07 | 7.063 | 4,486,612 | +161,436 | 0.26% | 31,691,097 |
| 2021-04-08 | 2021-04-01 | 7.568 | 4,325,176 | -7,433 | 0.25% | 32,732,997 |
| 2021-04-07 | 2021-03-31 | 7.336 | 4,332,609 | -297 | 0.25% | 31,783,713 |
| 2021-04-01 | 2021-03-30 | 7.447 | 4,332,906 | +30,919 | 0.25% | 32,266,834 |
| 2021-03-31 | 2021-03-29 | 7.558 | 4,301,987 | -44,001 | 0.25% | 32,514,092 |
| 2021-03-30 | 2021-03-26 | 7.487 | 4,345,988 | +90,975 | 0.25% | 32,539,670 |
| 2021-03-29 | 2021-03-25 | 7.447 | 4,255,013 | +59,758 | 0.25% | 31,686,770 |
| 2021-03-26 | 2021-03-24 | 7.518 | 4,195,255 | +10,703 | 0.24% | 31,538,088 |
| 2021-03-25 | 2021-03-23 | 7.760 | 4,184,552 | +38,650 | 0.24% | 32,471,027 |
| 2021-03-24 | 2021-03-22 | 8.032 | 4,145,902 | +275,006 | 0.24% | 33,300,658 |
| 2021-03-23 | 2021-03-19 | 7.639 | 3,870,896 | +36,866 | 0.22% | 29,568,419 |
| 2021-03-22 | 2021-03-18 | 7.366 | 3,834,030 | -2,974 | 0.22% | 28,242,237 |
| 2021-03-19 | 2021-03-17 | 7.386 | 3,837,004 | +83,840 | 0.22% | 28,341,580 |
| 2021-03-18 | 2021-03-16 | 7.366 | 3,753,164 | +10,109 | 0.22% | 27,646,561 |
| 2021-03-17 | 2021-03-15 | 7.124 | 3,743,055 | +32,406 | 0.22% | 26,665,616 |
| 2021-03-16 | 2021-03-12 | 7.043 | 3,710,649 | -54,407 | 0.21% | 26,135,211 |
| 2021-03-15 | 2021-03-11 | 6.902 | 3,765,056 | +26,163 | 0.22% | 25,986,528 |
| 2021-03-12 | 2021-03-10 | 6.781 | 3,738,893 | -55,001 | 0.22% | 25,353,214 |
| 2021-03-11 | 2021-03-09 | 6.690 | 3,793,894 | -131,409 | 0.22% | 25,381,626 |
| 2021-03-10 | 2021-03-08 | 6.730 | 3,925,303 | +124,868 | 0.23% | 26,419,205 |
| 2021-03-09 | 2021-03-05 | 6.952 | 3,800,435 | -111,192 | 0.22% | 26,422,460 |
| 2021-03-08 | 2021-03-04 | 6.922 | 3,911,627 | +74,623 | 0.23% | 27,077,108 |
| 2021-03-05 | 2021-03-03 | 6.922 | 3,837,004 | -6,837 | 0.22% | 26,560,551 |
| 2021-03-04 | 2021-03-02 | 6.892 | 3,843,841 | +29,730 | 0.22% | 26,491,518 |
| 2021-03-03 | 2021-03-01 | 6.781 | 3,814,111 | +2,676 | 0.22% | 25,863,263 |
| 2021-03-02 | 2021-02-26 | 6.781 | 3,811,435 | -33,596 | 0.22% | 25,845,117 |
| 2021-03-01 | 2021-02-25 | 7.366 | 3,845,031 | -68,677 | 0.22% | 28,323,272 |
| 2021-02-26 | 2021-02-24 | 6.862 | 3,913,708 | +94,543 | 0.23% | 26,854,561 |
| 2021-02-25 | 2021-02-23 | 7.144 | 3,819,165 | -390,063 | 0.22% | 27,284,902 |
| 2021-02-24 | 2021-02-22 | 7.285 | 4,209,228 | +1,189 | 0.24% | 30,666,228 |
| 2021-02-23 | 2021-02-19 | 7.588 | 4,208,039 | +62,137 | 0.24% | 31,931,426 |
| 2021-02-22 | 2021-02-18 | 7.830 | 4,145,902 | +744,746 | 0.24% | 32,463,958 |
| 2021-02-10 | 2021-02-08 | 6.993 | 3,401,156 | -11,595 | 0.20% | 23,783,760 |
| 2021-02-09 | 2021-02-05 | 7.063 | 3,412,751 | +34,785 | 0.20% | 24,105,901 |
| 2021-02-08 | 2021-02-04 | 7.063 | 3,377,966 | -103,759 | 0.19% | 23,860,197 |
| 2021-02-05 | 2021-02-03 | 7.003 | 3,481,725 | +2,081 | 0.20% | 24,382,299 |
| 2021-02-04 | 2021-02-02 | 7.074 | 3,479,644 | +5,946 | 0.20% | 24,613,510 |
| 2021-02-03 | 2021-02-01 | 6.882 | 3,473,698 | +594 | 0.20% | 23,905,463 |
| 2021-02-02 | 2021-01-29 | 6.862 | 3,473,104 | +25,569 | 0.20% | 23,831,283 |
| 2021-02-01 | 2021-01-28 | 6.983 | 3,447,535 | +58,271 | 0.20% | 24,073,293 |
| 2021-01-29 | 2021-01-27 | 7.326 | 3,389,264 | -59,163 | 0.20% | 24,829,201 |
| 2021-01-28 | 2021-01-26 | 6.922 | 3,448,427 | -34,488 | 0.20% | 23,870,739 |
| 2021-01-27 | 2021-01-25 | 7.063 | 3,482,915 | -74,326 | 0.20% | 24,601,503 |
| 2021-01-26 | 2021-01-22 | 7.296 | 3,557,241 | +234,573 | 0.21% | 25,952,088 |
| 2021-01-25 | 2021-01-21 | 7.265 | 3,322,668 | +28,541 | 0.19% | 24,140,161 |
| 2021-01-22 | 2021-01-20 | 7.195 | 3,294,127 | +15,460 | 0.19% | 23,700,122 |
| 2021-01-21 | 2021-01-19 | 7.316 | 3,278,667 | +89,191 | 0.19% | 23,985,901 |
| 2021-01-20 | 2021-01-18 | 7.538 | 3,189,476 | -10,405 | 0.18% | 24,041,450 |
| 2021-01-19 | 2021-01-15 | 7.074 | 3,199,881 | -45,488 | 0.18% | 22,634,586 |
| 2021-01-18 | 2021-01-14 | 7.074 | 3,245,369 | +892 | 0.19% | 22,956,349 |
| 2021-01-15 | 2021-01-13 | 7.063 | 3,244,477 | -22,298 | 0.19% | 22,917,300 |
| 2021-01-13 | 2021-01-11 | 7.063 | 3,266,775 | -70,758 | 0.19% | 23,074,802 |
| 2021-01-12 | 2021-01-08 | 6.983 | 3,337,533 | -105,246 | 0.19% | 23,305,176 |
| 2021-01-11 | 2021-01-07 | 6.963 | 3,442,779 | -122,489 | 0.20% | 23,970,603 |
| 2021-01-08 | 2021-01-06 | 6.963 | 3,565,268 | +62,731 | 0.21% | 24,823,441 |
| 2021-01-07 | 2021-01-05 | 6.902 | 3,502,537 | -426,631 | 0.20% | 24,174,614 |
| 2021-01-06 | 2021-01-04 | 7.185 | 3,929,168 | -125,759 | 0.23% | 28,229,378 |
| 2021-01-05 | 2020-12-31 | 7.174 | 4,054,927 | -25,271 | 0.23% | 29,091,985 |
| 2021-01-04 | 2020-12-29 | 7.164 | 4,080,198 | -18,730 | 0.24% | 29,232,120 |
| 2020-12-30 | 2020-12-28 | 6.963 | 4,098,928 | +3,865 | 0.24% | 28,539,089 |
| 2020-12-29 | 2020-12-24 | 7.154 | 4,095,063 | -79,083 | 0.24% | 29,297,296 |
| 2020-12-28 | 2020-12-22 | 7.134 | 4,174,146 | -79,975 | 0.24% | 29,778,839 |
| 2020-12-23 | 2020-12-21 | 7.185 | 4,254,121 | -153,706 | 0.25% | 30,564,025 |
| 2020-12-22 | 2020-12-18 | 7.296 | 4,407,827 | -14,270 | 0.25% | 32,157,595 |
| 2020-12-21 | 2020-12-17 | 7.164 | 4,422,097 | -101,084 | 0.26% | 31,681,616 |
| 2020-12-18 | 2020-12-16 | 7.164 | 4,523,181 | -241,411 | 0.26% | 32,405,821 |
| 2020-12-17 | 2020-12-15 | 7.195 | 4,764,592 | -22,000 | 0.27% | 34,279,617 |
| 2020-12-16 | 2020-12-14 | 7.144 | 4,786,592 | -557,742 | 0.28% | 34,196,400 |
| 2020-12-15 | 2020-12-11 | 7.356 | 5,344,334 | -37,758 | 0.31% | 39,313,512 |
| 2020-12-14 | 2020-12-10 | 7.346 | 5,382,092 | -117,137 | 0.31% | 39,536,955 |
| 2020-12-11 | 2020-12-09 | 7.164 | 5,499,229 | -150,733 | 0.32% | 39,398,608 |
| 2020-12-10 | 2020-12-08 | 7.154 | 5,649,962 | -222,978 | 0.33% | 40,421,505 |
| 2020-12-09 | 2020-12-07 | 7.376 | 5,872,940 | +3,270 | 0.34% | 43,320,520 |
| 2020-12-08 | 2020-12-04 | 7.366 | 5,869,670 | -226,248 | 0.34% | 43,237,170 |
| 2020-12-07 | 2020-12-03 | 7.326 | 6,095,918 | -37,163 | 0.35% | 44,657,711 |
| 2020-12-04 | 2020-12-02 | 7.013 | 6,133,081 | -302,953 | 0.35% | 43,011,464 |
| 2020-12-03 | 2020-12-01 | 7.154 | 6,436,034 | -448,929 | 0.37% | 46,045,298 |
| 2020-12-02 | 2020-11-30 | 7.174 | 6,884,963 | -147,462 | 0.40% | 49,396,017 |
| 2020-12-01 | 2020-11-27 | 7.518 | 7,032,425 | -14,568 | 0.41% | 52,866,688 |
| 2020-11-30 | 2020-11-26 | 7.518 | 7,046,993 | -38,055 | 0.41% | 52,976,204 |
| 2020-11-27 | 2020-11-25 | 7.417 | 7,085,048 | -4,757 | 0.41% | 52,547,354 |
| 2020-11-26 | 2020-11-24 | 7.366 | 7,089,805 | -82,650 | 0.41% | 52,224,930 |
| 2020-11-25 | 2020-11-23 | 7.507 | 7,172,455 | -336,251 | 0.41% | 53,846,997 |
| 2020-11-24 | 2020-11-20 | 7.719 | 7,508,706 | -154,895 | 0.43% | 57,962,519 |
| 2020-11-23 | 2020-11-19 | 7.901 | 7,663,601 | -104,354 | 0.44% | 60,550,170 |
| 2020-11-20 | 2020-11-18 | 7.931 | 7,767,955 | -93,056 | 0.45% | 61,609,824 |
| 2020-11-19 | 2020-11-17 | 7.951 | 7,861,011 | -32,704 | 0.45% | 62,506,523 |
| 2020-11-18 | 2020-11-16 | 7.699 | 7,893,715 | -365,089 | 0.46% | 60,775,242 |
| 2020-11-17 | 2020-11-13 | 7.901 | 8,258,804 | -123,975 | 0.48% | 65,252,873 |
| 2020-11-16 | 2020-11-12 | 8.163 | 8,382,779 | -164,707 | 0.48% | 68,431,689 |
| 2020-11-13 | 2020-11-11 | 8.173 | 8,547,486 | -29,433 | 0.49% | 69,862,502 |
| 2020-11-12 | 2020-11-10 | 8.506 | 8,576,919 | +7,135 | 0.49% | 72,959,123 |
| 2020-11-11 | 2020-11-09 | 8.395 | 8,569,784 | -28,541 | 0.49% | 71,947,204 |
| 2020-11-10 | 2020-11-06 | 8.527 | 8,598,325 | +30,028 | 0.50% | 73,314,738 |
| 2020-11-09 | 2020-11-05 | 8.375 | 8,568,297 | -169,463 | 0.49% | 71,761,800 |
| 2020-11-06 | 2020-11-04 | 7.901 | 8,737,760 | -325,548 | 0.50% | 69,037,108 |
| 2020-11-05 | 2020-11-03 | 8.194 | 9,063,308 | -71,056 | 0.52% | 74,261,461 |
| 2020-11-04 | 2020-11-02 | 8.214 | 9,134,364 | -21,703 | 0.53% | 75,028,012 |
| 2020-11-03 | 2020-10-30 | 7.982 | 9,156,067 | -252,708 | 0.67% | 73,081,283 |
| 2020-11-02 | 2020-10-29 | 8.163 | 9,408,775 | -87,407 | 0.69% | 76,807,269 |
| 2020-10-30 | 2020-10-28 | 8.163 | 9,496,182 | +23,487 | 0.69% | 77,520,804 |
| 2020-10-29 | 2020-10-27 | 8.274 | 9,472,695 | -44,299 | 0.69% | 78,380,517 |
| 2020-10-28 | 2020-10-23 | 8.436 | 9,516,994 | +18,433 | 0.69% | 80,283,591 |
| 2020-10-27 | 2020-10-22 | 8.517 | 9,498,561 | -17,243 | 0.69% | 80,894,870 |
| 2020-10-23 | 2020-10-21 | 8.234 | 9,515,804 | +69,866 | 0.69% | 78,353,133 |
| 2020-10-22 | 2020-10-20 | 8.375 | 9,445,938 | +58,272 | 0.69% | 79,112,280 |
| 2020-10-21 | 2020-10-19 | 8.436 | 9,387,666 | +187,004 | 0.68% | 79,192,604 |
| 2020-10-20 | 2020-10-16 | 8.436 | 9,200,662 | -279,466 | 0.67% | 77,615,073 |
| 2020-10-19 | 2020-10-15 | 8.375 | 9,480,128 | -539,606 | 0.69% | 79,398,631 |
| 2020-10-16 | 2020-10-14 | 8.638 | 10,019,734 | -1,893,231 | 0.73% | 86,546,732 |
| 2020-10-15 | 2020-10-12 | 9.082 | 11,912,965 | -580,635 | 0.87% | 108,188,997 |
| 2020-10-14 | 2020-10-09 | 9.253 | 12,493,600 | +13,974 | 0.91% | 115,605,275 |
| 2020-09-30 | 2020-09-28 | 8.789 | 12,479,626 | -1,213,595 | 0.91% | 109,683,284 |
| 2020-09-29 | 2020-09-25 | 8.587 | 13,693,221 | -287,493 | 1.00% | 117,586,076 |
| 2020-09-28 | 2020-09-24 | 9.324 | 13,980,714 | -81,758 | 1.02% | 130,353,304 |
| 2020-09-25 | 2020-09-23 | 9.425 | 14,062,472 | -141,814 | 1.02% | 132,534,598 |
| 2020-09-24 | 2020-09-22 | 9.586 | 14,204,286 | +25,271 | 1.03% | 136,164,449 |
| 2020-09-23 | 2020-09-21 | 9.990 | 14,179,015 | +9,811 | 1.03% | 141,645,237 |
| 2020-09-22 | 2020-09-18 | 10.252 | 14,169,204 | -82,651 | 1.03% | 145,264,629 |
| 2020-09-21 | 2020-09-17 | 10.393 | 14,251,855 | +1,184,459 | 1.04% | 148,125,333 |
| 2020-09-18 | 2020-09-16 | 10.999 | 13,067,396 | +119,219 | 0.95% | 143,726,308 |
| 2020-09-17 | 2020-09-15 | 10.595 | 12,948,177 | +347,845 | 0.94% | 137,188,796 |
| 2020-09-16 | 2020-09-14 | 9.849 | 12,600,332 | +13,379 | 0.92% | 124,094,498 |
| 2020-09-15 | 2020-09-11 | 9.687 | 12,586,953 | +77,893 | 0.92% | 121,930,558 |
| 2020-09-14 | 2020-09-10 | 9.768 | 12,509,060 | +56,785 | 0.91% | 122,185,804 |
| 2020-09-11 | 2020-09-09 | 9.960 | 12,452,275 | +99,597 | 0.91% | 124,018,529 |
| 2020-09-10 | 2020-09-08 | 10.212 | 12,352,678 | +183,437 | 0.90% | 126,142,767 |
| 2020-09-09 | 2020-09-07 | 10.494 | 12,169,241 | +2,117,100 | 0.89% | 127,707,837 |
| 2020-09-08 | 2020-09-04 | 10.656 | 10,052,141 | +1,627,144 | 0.73% | 107,113,253 |
| 2020-09-07 | 2020-09-03 | 10.595 | 8,424,997 | +1,270,974 | 0.61% | 89,264,705 |
| 2020-09-04 | 2020-09-02 | 10.091 | 7,154,023 | +1,684,821 | 0.52% | 72,189,004 |
| 2020-09-03 | 2020-09-01 | 9.849 | 5,469,202 | +772,990 | 0.40% | 53,863,491 |
| 2020-09-02 | 2020-08-31 | 9.273 | 4,696,212 | +289,277 | 0.34% | 43,549,575 |
| 2020-09-01 | 2020-08-28 | 8.890 | 4,406,935 | -266,682 | 0.32% | 39,177,189 |
| 2020-08-31 | 2020-08-27 | 8.829 | 4,673,617 | -298,195 | 0.34% | 41,265,004 |
| 2020-08-28 | 2020-08-26 | 8.890 | 4,971,812 | -69,867 | 0.36% | 44,198,886 |
| 2020-08-27 | 2020-08-25 | 8.880 | 5,041,679 | -163,517 | 0.37% | 44,769,123 |
| 2020-08-26 | 2020-08-24 | 8.950 | 5,205,196 | -1,765,093 | 0.38% | 46,588,789 |
| 2020-08-25 | 2020-08-21 | 9.122 | 6,970,289 | +127,544 | 0.51% | 63,582,842 |
| 2020-08-24 | 2020-08-20 | 9.051 | 6,842,745 | +282,141 | 0.50% | 61,936,052 |
| 2020-08-21 | 2020-08-19 | 9.142 | 6,560,604 | +89,786 | 0.48% | 59,978,105 |
| 2020-08-20 | 2020-08-18 | 9.304 | 6,470,818 | +416,225 | 0.47% | 60,201,987 |
| 2020-08-19 | 2020-08-17 | 9.193 | 6,054,593 | +73,434 | 0.44% | 55,657,546 |
| 2020-08-18 | 2020-08-14 | 9.717 | 5,981,159 | -51,136 | 0.44% | 58,120,903 |
| 2020-08-17 | 2020-08-13 | 9.697 | 6,032,295 | +713,232 | 0.44% | 58,496,069 |
| 2020-08-14 | 2020-08-12 | 9.475 | 5,319,063 | +291,655 | 0.39% | 50,398,945 |
| 2020-08-13 | 2020-08-11 | 9.798 | 5,027,408 | +1,441,626 | 0.37% | 49,258,829 |
| 2020-08-12 | 2020-08-10 | 9.263 | 3,585,782 | +455,172 | 0.26% | 33,215,996 |
| 2020-08-11 | 2020-08-07 | 9.203 | 3,130,610 | -222,680 | 0.23% | 28,810,084 |
| 2020-08-10 | 2020-08-06 | 9.415 | 3,353,290 | +873,181 | 0.24% | 31,569,920 |
| 2020-08-07 | 2020-08-05 | 9.778 | 2,480,109 | -5,946 | 0.18% | 24,250,197 |
| 2020-08-06 | 2020-08-04 | 9.949 | 2,486,055 | +809,559 | 0.18% | 24,734,798 |
| 2020-08-05 | 2020-08-03 | 11.100 | 1,676,496 | -336,548 | 0.12% | 18,608,695 |
| 2020-08-04 | 2020-07-31 | 11.302 | 2,013,044 | +1,121,132 | 0.15% | 22,750,556 |
| 2020-08-03 | 2020-07-30 | 11.019 | 891,912 | +511,958 | 0.06% | 9,828,005 |
| 2020-07-31 | 2020-07-29 | 10.393 | 379,954 | +260,438 | 0.03% | 3,949,017 |
| 2020-07-30 | 2020-07-28 | 10.393 | 119,516 | +43,109 | 0.01% | 1,242,178 |
| 2020-07-29 | 2020-07-27 | 10.212 | 76,407 | +10,108 | 0.01% | 780,251 |
| 2020-07-28 | 2020-07-24 | 9.738 | 66,299 | -201,274 | 0.00% | 645,587 |
| 2020-07-27 | 2020-07-23 | 9.616 | 267,573 | -5,352 | 0.02% | 2,573,096 |
| 2020-07-23 | 2020-07-21 | 9.960 | 272,925 | -892 | 0.02% | 2,718,199 |
| 2020-07-21 | 2020-07-17 | 9.384 | 273,817 | -16,649 | 0.02% | 2,569,591 |
| 2020-07-20 | 2020-07-16 | 9.495 | 290,466 | -4,459 | 0.02% | 2,758,072 |
| 2020-07-17 | 2020-07-15 | 9.879 | 294,925 | +33,298 | 0.02% | 2,913,500 |
| 2020-07-16 | 2020-07-14 | 9.425 | 261,627 | +90,677 | 0.02% | 2,465,756 |
| 2020-07-15 | 2020-07-13 | 9.425 | 170,950 | +6,244 | 0.01% | 1,611,153 |
| 2020-07-14 | 2020-07-10 | 9.659 | 164,706 | +4,757 | 0.01% | 1,590,965 |
| 2020-07-13 | 2020-07-09 | 9.618 | 159,949 | +2,884 | 0.01% | 1,538,441 |
| 2020-07-09 | 2020-07-07 | 9.649 | 157,065 | +876 | 0.01% | 1,515,543 |
| 2020-07-08 | 2020-07-06 | 9.659 | 156,189 | +583 | 0.01% | 1,508,696 |
| 2020-07-07 | 2020-07-03 | 9.680 | 155,606 | +4,963 | 0.01% | 1,506,262 |
| 2020-07-06 | 2020-07-02 | 9.752 | 150,643 | +110,939 | 0.01% | 1,469,057 |
| 2020-07-03 | 2020-06-30 | 9.289 | 39,704 | +3,503 | 0.00% | 368,830 |
| 2020-07-02 | 2020-06-29 | 8.735 | 36,201 | +2,336 | 0.00% | 316,201 |
| 2020-06-24 | 2020-06-22 | 8.961 | 33,865 | +2,627 | 0.00% | 303,453 |
| 2020-06-22 | 2020-06-18 | 9.279 | 31,238 | +584 | 0.00% | 289,864 |
| 2020-06-17 | 2020-06-15 | 9.125 | 30,654 | -28,027 | 0.00% | 279,720 |
| 2020-06-16 | 2020-06-12 | 9.176 | 58,681 | -8,758 | 0.00% | 538,483 |
| 2020-06-15 | 2020-06-11 | 9.228 | 67,439 | -6,131 | 0.01% | 622,316 |
| 2020-06-12 | 2020-06-10 | 9.259 | 73,570 | -16,640 | 0.01% | 681,160 |
| 2020-06-11 | 2020-06-09 | 9.433 | 90,210 | -1,752 | 0.01% | 850,983 |
| 2020-06-10 | 2020-06-08 | 9.536 | 91,962 | -51,966 | 0.01% | 876,960 |
| 2020-06-09 | 2020-06-05 | 9.228 | 143,928 | +1,752 | 0.01% | 1,328,143 |
| 2020-06-08 | 2020-06-04 | 9.351 | 142,176 | +5,839 | 0.01% | 1,329,508 |
| 2020-06-05 | 2020-06-03 | 9.248 | 136,337 | +47,002 | 0.01% | 1,260,897 |
| 2020-06-04 | 2020-06-02 | 8.652 | 89,335 | +13,722 | 0.01% | 772,960 |
| 2020-06-03 | 2020-06-01 | 8.478 | 75,613 | +7,590 | 0.01% | 641,023 |
| 2020-06-02 | 2020-05-29 | 8.159 | 68,023 | +32,406 | 0.01% | 555,008 |
| 2020-05-28 | 2020-05-26 | 7.728 | 35,617 | -1,168 | 0.00% | 275,232 |
| 2020-05-26 | 2020-05-22 | 7.676 | 36,785 | -292 | 0.00% | 282,367 |
| 2020-05-25 | 2020-05-21 | 7.913 | 37,077 | -9,342 | 0.00% | 293,372 |
| 2020-05-22 | 2020-05-20 | 7.625 | 46,419 | -9,926 | 0.00% | 353,935 |
| 2020-05-21 | 2020-05-19 | 7.810 | 56,345 | +1,460 | 0.00% | 440,040 |
| 2020-05-20 | 2020-05-18 | 7.789 | 54,885 | +1,459 | 0.00% | 427,510 |
| 2020-05-19 | 2020-05-15 | 7.769 | 53,426 | +18,685 | 0.00% | 415,047 |
| 2020-05-18 | 2020-05-14 | 7.553 | 34,741 | -292 | 0.00% | 262,393 |
| 2020-05-12 | 2020-05-08 | 7.080 | 35,033 | +292 | 0.00% | 248,039 |
| 2020-05-08 | 2020-05-06 | 6.905 | 34,741 | -292 | 0.00% | 239,903 |
| 2020-04-22 | 2020-04-20 | 6.823 | 35,033 | +2,043 | 0.00% | 239,039 |
| 2020-04-09 | 2020-04-07 | 6.813 | 32,990 | -14,013 | 0.00% | 224,760 |
| 2020-04-03 | 2020-04-01 | 6.679 | 47,003 | -116,193 | 0.00% | 313,951 |
| 2020-04-02 | 2020-03-31 | 6.669 | 163,196 | +4,671 | 0.01% | 1,088,372 |
| 2020-04-01 | 2020-03-30 | 6.556 | 158,525 | +2,336 | 0.01% | 1,039,302 |
| 2020-03-30 | 2020-03-26 | 6.813 | 156,189 | -39,705 | 0.01% | 1,064,112 |
| 2020-03-27 | 2020-03-25 | 6.741 | 195,894 | +96,341 | 0.01% | 1,320,530 |
| 2020-03-25 | 2020-03-23 | 6.474 | 99,553 | -8,758 | 0.01% | 644,493 |
| 2020-03-24 | 2020-03-20 | 6.885 | 108,311 | -2,335 | 0.01% | 745,711 |
| 2020-03-23 | 2020-03-19 | 6.351 | 110,646 | -11,970 | 0.01% | 702,664 |
| 2020-03-20 | 2020-03-18 | 6.392 | 122,616 | -21,020 | 0.01% | 783,720 |
| 2020-03-19 | 2020-03-17 | 6.392 | 143,636 | -66,855 | 0.01% | 918,073 |
| 2020-03-18 | 2020-03-16 | 6.309 | 210,491 | -4,087 | 0.02% | 1,328,083 |
| 2020-03-17 | 2020-03-13 | 6.525 | 214,578 | +44,083 | 0.02% | 1,400,175 |
| 2020-03-16 | 2020-03-12 | 6.834 | 170,495 | +71,526 | 0.01% | 1,165,082 |
| 2020-03-13 | 2020-03-11 | 7.060 | 98,969 | +50,215 | 0.01% | 698,682 |
| 2020-03-12 | 2020-03-10 | 7.214 | 48,754 | +32,697 | 0.00% | 351,699 |
| 2020-03-11 | 2020-03-09 | 7.399 | 16,057 | +16,057 | 0.00% | 118,801 |
| 2019-04-18 | 2019-04-16 | 11.566 | 0 | -2,283 | ||
| 2019-03-27 | 2019-03-25 | 12.365 | 2,283 | -3,994 | 0.00% | 28,230 |
| 2019-03-19 | 2019-03-15 | 12.155 | 6,277 | -5,421 | 0.00% | 76,296 |
| 2019-03-15 | 2019-03-13 | 13.059 | 11,698 | -6,562 | 0.00% | 152,766 |
| 2019-03-13 | 2019-03-11 | 12.554 | 18,260 | -286 | 0.00% | 229,244 |
| 2019-03-12 | 2019-03-08 | 12.681 | 18,546 | +286 | 0.00% | 235,174 |
| 2019-03-08 | 2019-03-06 | 12.828 | 18,260 | +2,282 | 0.00% | 234,236 |
| 2019-03-07 | 2019-03-05 | 12.891 | 15,978 | -570 | 0.00% | 205,971 |
| 2019-03-06 | 2019-03-04 | 12.723 | 16,548 | -571 | 0.00% | 210,534 |
| 2019-03-05 | 2019-03-01 | 12.912 | 17,119 | -7,989 | 0.00% | 221,039 |
| 2019-03-04 | 2019-02-28 | 12.807 | 25,108 | -1,141 | 0.00% | 321,552 |
| 2019-03-01 | 2019-02-27 | 12.765 | 26,249 | -1,712 | 0.00% | 335,061 |
| 2019-02-27 | 2019-02-25 | 13.038 | 27,961 | +570 | 0.00% | 364,558 |
| 2019-02-26 | 2019-02-22 | 12.933 | 27,391 | +7,989 | 0.00% | 354,246 |
| 2019-02-25 | 2019-02-21 | 12.975 | 19,402 | +3,710 | 0.00% | 251,741 |
| 2019-02-22 | 2019-02-20 | 12.933 | 15,692 | +3,994 | 0.00% | 202,944 |
| 2019-02-21 | 2019-02-19 | 13.017 | 11,698 | -61,629 | 0.00% | 152,274 |
| 2019-02-20 | 2019-02-18 | 12.975 | 73,327 | -12,839 | 0.01% | 951,418 |
| 2019-02-19 | 2019-02-15 | 12.512 | 86,166 | +1,712 | 0.01% | 1,078,140 |
| 2019-02-18 | 2019-02-14 | 12.618 | 84,454 | +6,562 | 0.01% | 1,065,599 |
| 2019-02-15 | 2019-02-13 | 12.618 | 77,892 | +9,130 | 0.01% | 982,803 |
| 2019-02-14 | 2019-02-12 | 12.618 | 68,762 | +9,987 | 0.00% | 867,605 |
| 2019-02-13 | 2019-02-11 | 12.807 | 58,775 | +1,997 | 0.00% | 752,718 |
| 2019-02-01 | 2019-01-30 | 12.996 | 56,778 | +570 | 0.00% | 737,889 |
| 2019-01-30 | 2019-01-28 | 13.332 | 56,208 | +36,806 | 0.00% | 749,393 |
| 2019-01-29 | 2019-01-25 | 12.891 | 19,402 | +11,984 | 0.00% | 250,109 |
| 2019-01-28 | 2019-01-24 | 12.891 | 7,418 | +285 | 0.00% | 95,625 |
| 2019-01-25 | 2019-01-23 | 13.290 | 7,133 | -4,280 | 0.00% | 94,801 |
| 2019-01-22 | 2019-01-18 | 13.669 | 11,413 | +4,851 | 0.00% | 156,004 |
| 2019-01-16 | 2019-01-14 | 13.837 | 6,562 | -856 | 0.00% | 90,800 |
| 2019-01-10 | 2019-01-08 | 14.090 | 7,418 | -286 | 0.00% | 104,516 |
| 2019-01-07 | 2019-01-03 | 14.405 | 7,704 | +1,142 | 0.00% | 110,976 |
| 2019-01-04 | 2019-01-02 | 14.510 | 6,562 | -286 | 0.00% | 95,215 |
| 2018-12-28 | 2018-12-24 | 13.459 | 6,848 | +286 | 0.00% | 92,165 |
| 2018-12-27 | 2018-12-20 | 13.837 | 6,562 | +1,712 | 0.00% | 90,800 |
| 2018-12-19 | 2018-12-17 | 13.669 | 4,850 | -286 | 0.00% | 66,294 |
| 2018-12-18 | 2018-12-14 | 13.711 | 5,136 | +2,283 | 0.00% | 70,420 |
| 2018-12-17 | 2018-12-13 | 13.795 | 2,853 | +2,853 | 0.00% | 39,358 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy