History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 43,200 | +0 | 0.00% | 3,931 |
| 2025-10-13 | 2025-10-09 | 0.090 | 43,200 | +0 | 0.00% | 3,888 |
| 2025-10-10 | 2025-10-08 | 0.093 | 43,200 | +0 | 0.00% | 4,018 |
| 2025-10-09 | 2025-10-06 | 0.096 | 43,200 | +0 | 0.00% | 4,147 |
| 2025-10-08 | 2025-10-03 | 0.097 | 43,200 | +0 | 0.00% | 4,190 |
| 2025-10-06 | 2025-10-02 | 0.093 | 43,200 | +0 | 0.00% | 4,018 |
| 2025-10-03 | 2025-09-30 | 0.096 | 43,200 | +0 | 0.00% | 4,147 |
| 2025-10-02 | 2025-09-29 | 0.097 | 43,200 | +0 | 0.00% | 4,190 |
| 2025-09-30 | 2025-09-26 | 0.095 | 43,200 | +0 | 0.00% | 4,104 |
| 2025-09-29 | 2025-09-25 | 0.095 | 43,200 | +0 | 0.00% | 4,104 |
| 2025-09-26 | 2025-09-24 | 0.099 | 43,200 | +0 | 0.00% | 4,277 |
| 2025-09-25 | 2025-09-23 | 0.099 | 43,200 | +0 | 0.00% | 4,277 |
| 2025-09-24 | 2025-09-22 | 0.095 | 43,200 | +0 | 0.00% | 4,104 |
| 2025-09-23 | 2025-09-19 | 0.098 | 43,200 | +0 | 0.00% | 4,234 |
| 2025-09-22 | 2025-09-18 | 0.099 | 43,200 | +0 | 0.00% | 4,277 |
| 2025-09-19 | 2025-09-17 | 0.102 | 43,200 | +0 | 0.00% | 4,406 |
| 2025-09-18 | 2025-09-16 | 0.096 | 43,200 | +0 | 0.00% | 4,147 |
| 2025-09-17 | 2025-09-15 | 0.100 | 43,200 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.106 | 43,200 | +0 | 0.00% | 4,579 |
| 2025-09-15 | 2025-09-11 | 0.106 | 43,200 | +0 | 0.00% | 4,579 |
| 2025-09-12 | 2025-09-10 | 0.111 | 43,200 | +0 | 0.00% | 4,795 |
| 2025-09-11 | 2025-09-09 | 0.105 | 43,200 | +0 | 0.00% | 4,536 |
| 2025-09-10 | 2025-09-08 | 0.105 | 43,200 | +0 | 0.00% | 4,536 |
| 2025-09-09 | 2025-09-05 | 0.104 | 43,200 | +0 | 0.00% | 4,493 |
| 2025-09-08 | 2025-09-04 | 0.103 | 43,200 | +0 | 0.00% | 4,450 |
| 2025-09-05 | 2025-09-03 | 0.105 | 43,200 | +0 | 0.00% | 4,536 |
| 2025-09-04 | 2025-09-02 | 0.104 | 43,200 | +0 | 0.00% | 4,493 |
| 2025-09-03 | 2025-09-01 | 0.113 | 43,200 | +0 | 0.00% | 4,882 |
| 2025-09-02 | 2025-08-29 | 0.106 | 43,200 | +0 | 0.00% | 4,579 |
| 2025-09-01 | 2025-08-28 | 0.104 | 43,200 | +0 | 0.00% | 4,493 |
| 2025-08-29 | 2025-08-27 | 0.106 | 43,200 | +0 | 0.00% | 4,579 |
| 2025-08-28 | 2025-08-26 | 0.109 | 43,200 | +0 | 0.00% | 4,709 |
| 2025-08-27 | 2025-08-25 | 0.110 | 43,200 | +0 | 0.00% | 4,752 |
| 2025-08-26 | 2025-08-22 | 0.110 | 43,200 | +0 | 0.00% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.100 | 43,200 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.106 | 43,200 | +0 | 0.00% | 4,579 |
| 2025-08-21 | 2025-08-19 | 0.107 | 43,200 | +0 | 0.00% | 4,622 |
| 2025-08-20 | 2025-08-18 | 0.106 | 43,200 | +0 | 0.00% | 4,579 |
| 2025-08-19 | 2025-08-15 | 0.108 | 43,200 | +0 | 0.00% | 4,666 |
| 2025-08-18 | 2025-08-14 | 0.114 | 43,200 | +0 | 0.00% | 4,925 |
| 2025-08-15 | 2025-08-13 | 0.111 | 43,200 | +0 | 0.00% | 4,795 |
| 2025-08-14 | 2025-08-12 | 0.115 | 43,200 | +0 | 0.00% | 4,968 |
| 2025-08-13 | 2025-08-11 | 0.115 | 43,200 | +0 | 0.00% | 4,968 |
| 2025-08-12 | 2025-08-08 | 0.113 | 43,200 | +0 | 0.00% | 4,882 |
| 2025-08-11 | 2025-08-07 | 0.113 | 43,200 | +0 | 0.00% | 4,882 |
| 2025-08-08 | 2025-08-06 | 0.115 | 43,200 | +0 | 0.00% | 4,968 |
| 2025-08-07 | 2025-08-05 | 0.114 | 43,200 | +0 | 0.00% | 4,925 |
| 2025-08-06 | 2025-08-04 | 0.115 | 43,200 | +0 | 0.00% | 4,968 |
| 2025-08-05 | 2025-08-01 | 0.118 | 43,200 | +0 | 0.00% | 5,098 |
| 2025-08-04 | 2025-07-31 | 0.115 | 43,200 | +0 | 0.00% | 4,968 |
| 2025-08-01 | 2025-07-30 | 0.116 | 43,200 | +0 | 0.00% | 5,011 |
| 2025-07-31 | 2025-07-29 | 0.119 | 43,200 | +0 | 0.00% | 5,141 |
| 2025-07-30 | 2025-07-28 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2025-07-29 | 2025-07-25 | 0.119 | 43,200 | +0 | 0.00% | 5,141 |
| 2025-07-28 | 2025-07-24 | 0.119 | 43,200 | +0 | 0.00% | 5,141 |
| 2025-07-25 | 2025-07-23 | 0.119 | 43,200 | +0 | 0.00% | 5,141 |
| 2025-07-24 | 2025-07-22 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2025-07-23 | 2025-07-21 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2025-07-22 | 2025-07-18 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2025-07-21 | 2025-07-17 | 0.119 | 43,200 | +0 | 0.00% | 5,141 |
| 2025-07-18 | 2025-07-16 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2025-07-17 | 2025-07-15 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2025-07-16 | 2025-07-14 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2025-07-15 | 2025-07-11 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2025-07-14 | 2025-07-10 | 0.121 | 43,200 | +0 | 0.00% | 5,227 |
| 2025-07-11 | 2025-07-09 | 0.118 | 43,200 | +0 | 0.00% | 5,098 |
| 2025-07-10 | 2025-07-08 | 0.116 | 43,200 | +0 | 0.00% | 5,011 |
| 2025-07-09 | 2025-07-07 | 0.108 | 43,200 | +0 | 0.00% | 4,666 |
| 2025-07-08 | 2025-07-04 | 0.130 | 43,200 | +0 | 0.00% | 5,616 |
| 2025-07-07 | 2025-07-03 | 0.130 | 43,200 | +0 | 0.00% | 5,616 |
| 2025-07-04 | 2025-07-02 | 0.132 | 43,200 | +0 | 0.00% | 5,702 |
| 2025-07-03 | 2025-06-30 | 0.130 | 43,200 | +0 | 0.00% | 5,616 |
| 2025-07-02 | 2025-06-27 | 0.129 | 43,200 | +0 | 0.00% | 5,573 |
| 2025-06-30 | 2025-06-26 | 0.132 | 43,200 | +0 | 0.00% | 5,702 |
| 2025-06-27 | 2025-06-25 | 0.134 | 43,200 | +0 | 0.00% | 5,789 |
| 2025-06-26 | 2025-06-24 | 0.138 | 43,200 | +0 | 0.00% | 5,962 |
| 2025-06-25 | 2025-06-23 | 0.137 | 43,200 | +0 | 0.00% | 5,918 |
| 2025-06-24 | 2025-06-20 | 0.135 | 43,200 | +0 | 0.00% | 5,832 |
| 2025-06-23 | 2025-06-19 | 0.140 | 43,200 | +0 | 0.00% | 6,048 |
| 2025-06-20 | 2025-06-18 | 0.140 | 43,200 | +0 | 0.00% | 6,048 |
| 2025-06-19 | 2025-06-17 | 0.138 | 43,200 | +0 | 0.00% | 5,962 |
| 2025-06-18 | 2025-06-16 | 0.139 | 43,200 | +0 | 0.00% | 6,005 |
| 2025-06-17 | 2025-06-13 | 0.139 | 43,200 | +0 | 0.00% | 6,005 |
| 2025-06-16 | 2025-06-12 | 0.143 | 43,200 | +0 | 0.00% | 6,178 |
| 2025-06-13 | 2025-06-11 | 0.140 | 43,200 | +0 | 0.00% | 6,048 |
| 2025-06-12 | 2025-06-10 | 0.145 | 43,200 | +0 | 0.00% | 6,264 |
| 2025-06-11 | 2025-06-09 | 0.145 | 43,200 | +0 | 0.00% | 6,264 |
| 2025-06-10 | 2025-06-06 | 0.139 | 43,200 | +0 | 0.00% | 6,005 |
| 2025-06-09 | 2025-06-05 | 0.142 | 43,200 | +0 | 0.00% | 6,134 |
| 2025-06-06 | 2025-06-04 | 0.134 | 43,200 | +0 | 0.00% | 5,789 |
| 2025-06-05 | 2025-06-03 | 0.132 | 43,200 | +0 | 0.00% | 5,702 |
| 2025-06-04 | 2025-06-02 | 0.143 | 43,200 | +0 | 0.00% | 6,178 |
| 2025-06-03 | 2025-05-30 | 0.146 | 43,200 | +0 | 0.00% | 6,307 |
| 2025-06-02 | 2025-05-29 | 0.146 | 43,200 | +0 | 0.00% | 6,307 |
| 2025-05-30 | 2025-05-28 | 0.148 | 43,200 | +0 | 0.00% | 6,394 |
| 2025-05-29 | 2025-05-27 | 0.148 | 43,200 | +0 | 0.00% | 6,394 |
| 2025-05-28 | 2025-05-26 | 0.145 | 43,200 | +0 | 0.00% | 6,264 |
| 2025-05-27 | 2025-05-23 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2025-05-26 | 2025-05-22 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2025-05-23 | 2025-05-21 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.149 | 43,200 | +0 | 0.00% | 6,437 |
| 2025-05-20 | 2025-05-16 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2025-05-19 | 2025-05-15 | 0.160 | 43,200 | +0 | 0.00% | 6,912 |
| 2025-05-16 | 2025-05-14 | 0.155 | 43,200 | +0 | 0.00% | 6,696 |
| 2025-05-15 | 2025-05-13 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.153 | 43,200 | +0 | 0.00% | 6,610 |
| 2025-05-09 | 2025-05-07 | 0.159 | 43,200 | +0 | 0.00% | 6,869 |
| 2025-05-08 | 2025-05-06 | 0.154 | 43,200 | +0 | 0.00% | 6,653 |
| 2025-05-07 | 2025-05-02 | 0.160 | 43,200 | +0 | 0.00% | 6,912 |
| 2025-05-06 | 2025-04-30 | 0.158 | 43,200 | +0 | 0.00% | 6,826 |
| 2025-05-02 | 2025-04-29 | 0.158 | 43,200 | +0 | 0.00% | 6,826 |
| 2025-04-30 | 2025-04-28 | 0.160 | 43,200 | +0 | 0.00% | 6,912 |
| 2025-04-29 | 2025-04-25 | 0.164 | 43,200 | +0 | 0.00% | 7,085 |
| 2025-04-28 | 2025-04-24 | 0.159 | 43,200 | +0 | 0.00% | 6,869 |
| 2025-04-25 | 2025-04-23 | 0.174 | 43,200 | +0 | 0.00% | 7,517 |
| 2025-04-24 | 2025-04-22 | 0.162 | 43,200 | +0 | 0.00% | 6,998 |
| 2025-04-23 | 2025-04-17 | 0.168 | 43,200 | +0 | 0.00% | 7,258 |
| 2025-04-22 | 2025-04-16 | 0.164 | 43,200 | +0 | 0.00% | 7,085 |
| 2025-04-17 | 2025-04-15 | 0.164 | 43,200 | +0 | 0.00% | 7,085 |
| 2025-04-16 | 2025-04-14 | 0.160 | 43,200 | +0 | 0.00% | 6,912 |
| 2025-04-15 | 2025-04-11 | 0.158 | 43,200 | +0 | 0.00% | 6,826 |
| 2025-04-14 | 2025-04-10 | 0.163 | 43,200 | +0 | 0.00% | 7,042 |
| 2025-04-11 | 2025-04-09 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.143 | 43,200 | +0 | 0.00% | 6,178 |
| 2025-04-09 | 2025-04-07 | 0.140 | 43,200 | +0 | 0.00% | 6,048 |
| 2025-04-08 | 2025-04-03 | 0.180 | 43,200 | +0 | 0.00% | 7,776 |
| 2025-04-07 | 2025-04-02 | 0.180 | 43,200 | +0 | 0.00% | 7,776 |
| 2025-04-03 | 2025-04-01 | 0.176 | 43,200 | +0 | 0.00% | 7,603 |
| 2025-04-02 | 2025-03-31 | 0.200 | 43,200 | +0 | 0.00% | 8,640 |
| 2025-04-01 | 2025-03-28 | 0.199 | 43,200 | +0 | 0.00% | 8,597 |
| 2025-03-31 | 2025-03-27 | 0.197 | 43,200 | +0 | 0.00% | 8,510 |
| 2025-03-28 | 2025-03-26 | 0.197 | 43,200 | +0 | 0.00% | 8,510 |
| 2025-03-27 | 2025-03-25 | 0.197 | 43,200 | +0 | 0.00% | 8,510 |
| 2025-03-26 | 2025-03-24 | 0.200 | 43,200 | +0 | 0.00% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.220 | 43,200 | +0 | 0.00% | 9,504 |
| 2025-03-24 | 2025-03-20 | 0.212 | 43,200 | +0 | 0.00% | 9,158 |
| 2025-03-21 | 2025-03-19 | 0.220 | 43,200 | +0 | 0.00% | 9,504 |
| 2025-03-20 | 2025-03-18 | 0.221 | 43,200 | +0 | 0.00% | 9,547 |
| 2025-03-19 | 2025-03-17 | 0.221 | 43,200 | +0 | 0.00% | 9,547 |
| 2025-03-18 | 2025-03-14 | 0.211 | 43,200 | +0 | 0.00% | 9,115 |
| 2025-03-17 | 2025-03-13 | 0.214 | 43,200 | +0 | 0.00% | 9,245 |
| 2025-03-14 | 2025-03-12 | 0.204 | 43,200 | +0 | 0.00% | 8,813 |
| 2025-03-13 | 2025-03-11 | 0.212 | 43,200 | +0 | 0.00% | 9,158 |
| 2025-03-12 | 2025-03-10 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2025-03-11 | 2025-03-07 | 0.209 | 43,200 | +0 | 0.00% | 9,029 |
| 2025-03-10 | 2025-03-06 | 0.218 | 43,200 | +0 | 0.00% | 9,418 |
| 2025-03-07 | 2025-03-05 | 0.211 | 43,200 | +0 | 0.00% | 9,115 |
| 2025-03-06 | 2025-03-04 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2025-03-05 | 2025-03-03 | 0.211 | 43,200 | +0 | 0.00% | 9,115 |
| 2025-03-04 | 2025-02-28 | 0.200 | 43,200 | +0 | 0.00% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2025-02-28 | 2025-02-26 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2025-02-27 | 2025-02-25 | 0.204 | 43,200 | +0 | 0.00% | 8,813 |
| 2025-02-26 | 2025-02-24 | 0.217 | 43,200 | +0 | 0.00% | 9,374 |
| 2025-02-25 | 2025-02-21 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2025-02-24 | 2025-02-20 | 0.215 | 43,200 | +0 | 0.00% | 9,288 |
| 2025-02-21 | 2025-02-19 | 0.201 | 43,200 | +0 | 0.00% | 8,683 |
| 2025-02-20 | 2025-02-18 | 0.206 | 43,200 | +0 | 0.00% | 8,899 |
| 2025-02-19 | 2025-02-17 | 0.158 | 43,200 | +0 | 0.00% | 6,826 |
| 2025-02-18 | 2025-02-14 | 0.128 | 43,200 | +0 | 0.00% | 5,530 |
| 2025-02-17 | 2025-02-13 | 0.125 | 43,200 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.125 | 43,200 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.121 | 43,200 | +0 | 0.00% | 5,227 |
| 2025-02-12 | 2025-02-10 | 0.122 | 43,200 | +0 | 0.00% | 5,270 |
| 2025-02-11 | 2025-02-07 | 0.119 | 43,200 | +0 | 0.00% | 5,141 |
| 2025-02-10 | 2025-02-06 | 0.119 | 43,200 | +0 | 0.00% | 5,141 |
| 2025-02-07 | 2025-02-05 | 0.118 | 43,200 | +0 | 0.00% | 5,098 |
| 2025-02-06 | 2025-02-04 | 0.117 | 43,200 | +0 | 0.00% | 5,054 |
| 2025-02-05 | 2025-02-03 | 0.112 | 43,200 | +0 | 0.00% | 4,838 |
| 2025-02-04 | 2025-01-28 | 0.112 | 43,200 | +0 | 0.00% | 4,838 |
| 2025-02-03 | 2025-01-24 | 0.113 | 43,200 | +0 | 0.00% | 4,882 |
| 2025-01-27 | 2025-01-23 | 0.109 | 43,200 | +0 | 0.00% | 4,709 |
| 2025-01-24 | 2025-01-22 | 0.102 | 43,200 | +0 | 0.00% | 4,406 |
| 2025-01-23 | 2025-01-21 | 0.113 | 43,200 | +0 | 0.00% | 4,882 |
| 2025-01-22 | 2025-01-20 | 0.113 | 43,200 | +0 | 0.00% | 4,882 |
| 2025-01-21 | 2025-01-17 | 0.115 | 43,200 | +0 | 0.00% | 4,968 |
| 2025-01-20 | 2025-01-16 | 0.116 | 43,200 | +0 | 0.00% | 5,011 |
| 2025-01-17 | 2025-01-15 | 0.121 | 43,200 | +0 | 0.00% | 5,227 |
| 2025-01-16 | 2025-01-14 | 0.123 | 43,200 | +0 | 0.00% | 5,314 |
| 2025-01-15 | 2025-01-13 | 0.125 | 43,200 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.133 | 43,200 | +0 | 0.00% | 5,746 |
| 2025-01-13 | 2025-01-09 | 0.123 | 43,200 | +0 | 0.00% | 5,314 |
| 2025-01-10 | 2025-01-08 | 0.123 | 43,200 | +0 | 0.00% | 5,314 |
| 2025-01-09 | 2025-01-07 | 0.125 | 43,200 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.125 | 43,200 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.122 | 43,200 | +0 | 0.00% | 5,270 |
| 2025-01-06 | 2025-01-02 | 0.128 | 43,200 | +0 | 0.00% | 5,530 |
| 2025-01-03 | 2024-12-31 | 0.128 | 43,200 | +0 | 0.00% | 5,530 |
| 2025-01-02 | 2024-12-27 | 0.119 | 43,200 | +0 | 0.00% | 5,141 |
| 2024-12-30 | 2024-12-24 | 0.110 | 43,200 | +0 | 0.00% | 4,752 |
| 2024-12-27 | 2024-12-20 | 0.165 | 43,200 | +0 | 0.00% | 7,128 |
| 2024-12-23 | 2024-12-19 | 0.168 | 43,200 | +0 | 0.00% | 7,258 |
| 2024-12-20 | 2024-12-18 | 0.160 | 43,200 | +0 | 0.00% | 6,912 |
| 2024-12-19 | 2024-12-17 | 0.160 | 43,200 | +0 | 0.00% | 6,912 |
| 2024-12-18 | 2024-12-16 | 0.172 | 43,200 | +0 | 0.00% | 7,430 |
| 2024-12-17 | 2024-12-13 | 0.160 | 43,200 | +0 | 0.00% | 6,912 |
| 2024-12-16 | 2024-12-12 | 0.170 | 43,200 | +0 | 0.00% | 7,344 |
| 2024-12-13 | 2024-12-11 | 0.170 | 43,200 | +0 | 0.00% | 7,344 |
| 2024-12-12 | 2024-12-10 | 0.170 | 43,200 | +0 | 0.00% | 7,344 |
| 2024-12-11 | 2024-12-09 | 0.174 | 43,200 | +0 | 0.00% | 7,517 |
| 2024-12-10 | 2024-12-06 | 0.167 | 43,200 | +0 | 0.00% | 7,214 |
| 2024-12-09 | 2024-12-05 | 0.172 | 43,200 | +0 | 0.00% | 7,430 |
| 2024-12-06 | 2024-12-04 | 0.170 | 43,200 | +0 | 0.00% | 7,344 |
| 2024-12-05 | 2024-12-03 | 0.176 | 43,200 | +0 | 0.00% | 7,603 |
| 2024-12-04 | 2024-12-02 | 0.168 | 43,200 | +0 | 0.00% | 7,258 |
| 2024-12-03 | 2024-11-29 | 0.173 | 43,200 | +0 | 0.00% | 7,474 |
| 2024-12-02 | 2024-11-28 | 0.179 | 43,200 | +0 | 0.00% | 7,733 |
| 2024-11-29 | 2024-11-27 | 0.170 | 43,200 | +0 | 0.00% | 7,344 |
| 2024-11-28 | 2024-11-26 | 0.174 | 43,200 | +0 | 0.00% | 7,517 |
| 2024-11-27 | 2024-11-25 | 0.175 | 43,200 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.165 | 43,200 | +0 | 0.00% | 7,128 |
| 2024-11-25 | 2024-11-21 | 0.186 | 43,200 | +0 | 0.00% | 8,035 |
| 2024-11-22 | 2024-11-20 | 0.186 | 43,200 | +0 | 0.00% | 8,035 |
| 2024-11-21 | 2024-11-19 | 0.196 | 43,200 | +0 | 0.00% | 8,467 |
| 2024-11-20 | 2024-11-18 | 0.186 | 43,200 | +0 | 0.00% | 8,035 |
| 2024-11-19 | 2024-11-15 | 0.170 | 43,200 | +0 | 0.00% | 7,344 |
| 2024-11-18 | 2024-11-14 | 0.178 | 43,200 | +0 | 0.00% | 7,690 |
| 2024-11-15 | 2024-11-13 | 0.188 | 43,200 | +0 | 0.00% | 8,122 |
| 2024-11-14 | 2024-11-12 | 0.183 | 43,200 | +0 | 0.00% | 7,906 |
| 2024-11-13 | 2024-11-11 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2024-11-12 | 2024-11-08 | 0.230 | 43,200 | +0 | 0.00% | 9,936 |
| 2024-11-11 | 2024-11-07 | 0.239 | 43,200 | +0 | 0.00% | 10,325 |
| 2024-11-08 | 2024-11-06 | 0.215 | 43,200 | +0 | 0.00% | 9,288 |
| 2024-11-07 | 2024-11-05 | 0.219 | 43,200 | +0 | 0.00% | 9,461 |
| 2024-11-06 | 2024-11-04 | 0.213 | 43,200 | +0 | 0.00% | 9,202 |
| 2024-11-05 | 2024-11-01 | 0.204 | 43,200 | +0 | 0.00% | 8,813 |
| 2024-11-04 | 2024-10-31 | 0.199 | 43,200 | +0 | 0.00% | 8,597 |
| 2024-11-01 | 2024-10-30 | 0.196 | 43,200 | +0 | 0.00% | 8,467 |
| 2024-10-31 | 2024-10-29 | 0.202 | 43,200 | +0 | 0.00% | 8,726 |
| 2024-10-30 | 2024-10-28 | 0.219 | 43,200 | +0 | 0.00% | 9,461 |
| 2024-10-29 | 2024-10-25 | 0.197 | 43,200 | +0 | 0.00% | 8,510 |
| 2024-10-28 | 2024-10-24 | 0.202 | 43,200 | +0 | 0.00% | 8,726 |
| 2024-10-25 | 2024-10-23 | 0.231 | 43,200 | +0 | 0.00% | 9,979 |
| 2024-10-24 | 2024-10-22 | 0.231 | 43,200 | +0 | 0.00% | 9,979 |
| 2024-10-23 | 2024-10-21 | 0.231 | 43,200 | +0 | 0.00% | 9,979 |
| 2024-10-22 | 2024-10-18 | 0.224 | 43,200 | +0 | 0.00% | 9,677 |
| 2024-10-21 | 2024-10-17 | 0.222 | 43,200 | +0 | 0.00% | 9,590 |
| 2024-10-18 | 2024-10-16 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2024-10-17 | 2024-10-15 | 0.220 | 43,200 | +0 | 0.00% | 9,504 |
| 2024-10-16 | 2024-10-14 | 0.232 | 43,200 | +0 | 0.00% | 10,022 |
| 2024-10-15 | 2024-10-10 | 0.228 | 43,200 | +0 | 0.00% | 9,850 |
| 2024-10-14 | 2024-10-09 | 0.223 | 43,200 | +0 | 0.00% | 9,634 |
| 2024-10-10 | 2024-10-08 | 0.236 | 43,200 | +0 | 0.00% | 10,195 |
| 2024-10-09 | 2024-10-07 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2024-10-08 | 2024-10-04 | 0.330 | 43,200 | +0 | 0.00% | 14,256 |
| 2024-10-07 | 2024-10-03 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2024-10-04 | 2024-10-02 | 0.460 | 43,200 | +0 | 0.00% | 19,872 |
| 2024-10-03 | 2024-09-30 | 0.160 | 43,200 | +0 | 0.00% | 6,912 |
| 2024-10-02 | 2024-09-27 | 0.131 | 43,200 | +0 | 0.00% | 5,659 |
| 2024-09-30 | 2024-09-26 | 0.115 | 43,200 | +0 | 0.00% | 4,968 |
| 2024-09-27 | 2024-09-25 | 0.098 | 43,200 | +0 | 0.00% | 4,234 |
| 2024-09-26 | 2024-09-24 | 0.100 | 43,200 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.095 | 43,200 | +0 | 0.00% | 4,104 |
| 2024-09-24 | 2024-09-20 | 0.089 | 43,200 | +0 | 0.00% | 3,845 |
| 2024-09-23 | 2024-09-19 | 0.091 | 43,200 | +0 | 0.00% | 3,931 |
| 2024-09-20 | 2024-09-17 | 0.088 | 43,200 | +0 | 0.00% | 3,802 |
| 2024-09-19 | 2024-09-16 | 0.088 | 43,200 | +0 | 0.00% | 3,802 |
| 2024-09-17 | 2024-09-13 | 0.089 | 43,200 | +0 | 0.00% | 3,845 |
| 2024-09-16 | 2024-09-12 | 0.099 | 43,200 | +0 | 0.00% | 4,277 |
| 2024-09-13 | 2024-09-11 | 0.080 | 43,200 | +0 | 0.00% | 3,456 |
| 2024-09-12 | 2024-09-10 | 0.100 | 43,200 | +0 | 0.00% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.082 | 43,200 | +0 | 0.00% | 3,542 |
| 2024-09-10 | 2024-09-05 | 0.083 | 43,200 | +0 | 0.00% | 3,586 |
| 2024-09-09 | 2024-09-04 | 0.090 | 43,200 | +0 | 0.00% | 3,888 |
| 2024-09-05 | 2024-09-03 | 0.084 | 43,200 | +0 | 0.00% | 3,629 |
| 2024-09-04 | 2024-09-02 | 0.081 | 43,200 | +0 | 0.00% | 3,499 |
| 2024-09-03 | 2024-08-30 | 0.097 | 43,200 | +0 | 0.00% | 4,190 |
| 2024-09-02 | 2024-08-29 | 0.090 | 43,200 | +0 | 0.00% | 3,888 |
| 2024-08-30 | 2024-08-28 | 0.090 | 43,200 | +0 | 0.00% | 3,888 |
| 2024-08-29 | 2024-08-27 | 0.089 | 43,200 | +0 | 0.00% | 3,845 |
| 2024-08-28 | 2024-08-26 | 0.082 | 43,200 | +0 | 0.00% | 3,542 |
| 2024-08-27 | 2024-08-23 | 0.082 | 43,200 | +0 | 0.00% | 3,542 |
| 2024-08-26 | 2024-08-22 | 0.088 | 43,200 | +0 | 0.00% | 3,802 |
| 2024-08-23 | 2024-08-21 | 0.091 | 43,200 | +0 | 0.00% | 3,931 |
| 2024-08-22 | 2024-08-20 | 0.091 | 43,200 | +0 | 0.00% | 3,931 |
| 2024-08-21 | 2024-08-19 | 0.091 | 43,200 | +0 | 0.00% | 3,931 |
| 2024-08-20 | 2024-08-16 | 0.089 | 43,200 | +0 | 0.00% | 3,845 |
| 2024-08-19 | 2024-08-15 | 0.089 | 43,200 | +0 | 0.00% | 3,845 |
| 2024-08-16 | 2024-08-14 | 0.080 | 43,200 | +0 | 0.00% | 3,456 |
| 2024-08-15 | 2024-08-13 | 0.080 | 43,200 | +0 | 0.00% | 3,456 |
| 2024-08-14 | 2024-08-12 | 0.080 | 43,200 | +0 | 0.00% | 3,456 |
| 2024-08-13 | 2024-08-09 | 0.084 | 43,200 | +0 | 0.00% | 3,629 |
| 2024-08-12 | 2024-08-08 | 0.084 | 43,200 | +0 | 0.00% | 3,629 |
| 2024-08-09 | 2024-08-07 | 0.088 | 43,200 | +0 | 0.00% | 3,802 |
| 2024-08-08 | 2024-08-06 | 0.091 | 43,200 | +0 | 0.00% | 3,931 |
| 2024-08-07 | 2024-08-05 | 0.091 | 43,200 | +0 | 0.00% | 3,931 |
| 2024-08-06 | 2024-08-02 | 0.106 | 43,200 | +0 | 0.00% | 4,579 |
| 2024-08-05 | 2024-08-01 | 0.087 | 43,200 | +0 | 0.00% | 3,758 |
| 2024-08-02 | 2024-07-31 | 0.093 | 43,200 | +0 | 0.00% | 4,018 |
| 2024-08-01 | 2024-07-30 | 0.099 | 43,200 | +0 | 0.00% | 4,277 |
| 2024-07-31 | 2024-07-29 | 0.092 | 43,200 | +0 | 0.00% | 3,974 |
| 2024-07-30 | 2024-07-26 | 0.090 | 43,200 | +0 | 0.00% | 3,888 |
| 2024-07-29 | 2024-07-25 | 0.100 | 43,200 | +0 | 0.00% | 4,320 |
| 2024-07-26 | 2024-07-24 | 0.095 | 43,200 | +0 | 0.00% | 4,104 |
| 2024-07-25 | 2024-07-23 | 0.097 | 43,200 | +0 | 0.00% | 4,190 |
| 2024-07-24 | 2024-07-22 | 0.100 | 43,200 | +0 | 0.00% | 4,320 |
| 2024-07-23 | 2024-07-19 | 0.100 | 43,200 | +0 | 0.00% | 4,320 |
| 2024-07-22 | 2024-07-18 | 0.103 | 43,200 | +0 | 0.00% | 4,450 |
| 2024-07-19 | 2024-07-17 | 0.112 | 43,200 | +0 | 0.00% | 4,838 |
| 2024-07-18 | 2024-07-16 | 0.113 | 43,200 | +0 | 0.00% | 4,882 |
| 2024-07-17 | 2024-07-15 | 0.108 | 43,200 | +0 | 0.00% | 4,666 |
| 2024-07-16 | 2024-07-12 | 0.125 | 43,200 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.123 | 43,200 | +0 | 0.00% | 5,314 |
| 2024-07-12 | 2024-07-10 | 0.106 | 43,200 | +0 | 0.00% | 4,579 |
| 2024-07-11 | 2024-07-09 | 0.106 | 43,200 | +0 | 0.00% | 4,579 |
| 2024-07-10 | 2024-07-08 | 0.114 | 43,200 | +0 | 0.00% | 4,925 |
| 2024-07-09 | 2024-07-05 | 0.105 | 43,200 | +0 | 0.00% | 4,536 |
| 2024-07-08 | 2024-07-04 | 0.111 | 43,200 | +0 | 0.00% | 4,795 |
| 2024-07-05 | 2024-07-03 | 0.110 | 43,200 | +0 | 0.00% | 4,752 |
| 2024-07-04 | 2024-07-02 | 0.111 | 43,200 | +0 | 0.00% | 4,795 |
| 2024-07-03 | 2024-06-28 | 0.112 | 43,200 | +0 | 0.00% | 4,838 |
| 2024-07-02 | 2024-06-27 | 0.113 | 43,200 | +0 | 0.00% | 4,882 |
| 2024-06-28 | 2024-06-26 | 0.118 | 43,200 | +0 | 0.00% | 5,098 |
| 2024-06-27 | 2024-06-25 | 0.108 | 43,200 | +0 | 0.00% | 4,666 |
| 2024-06-26 | 2024-06-24 | 0.111 | 43,200 | +0 | 0.00% | 4,795 |
| 2024-06-25 | 2024-06-21 | 0.125 | 43,200 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2024-06-21 | 2024-06-19 | 0.120 | 43,200 | +0 | 0.00% | 5,184 |
| 2024-06-20 | 2024-06-18 | 0.123 | 43,200 | +0 | 0.00% | 5,314 |
| 2024-06-19 | 2024-06-17 | 0.129 | 43,200 | +0 | 0.00% | 5,573 |
| 2024-06-18 | 2024-06-14 | 0.146 | 43,200 | +0 | 0.00% | 6,307 |
| 2024-06-17 | 2024-06-13 | 0.140 | 43,200 | +0 | 0.00% | 6,048 |
| 2024-06-14 | 2024-06-12 | 0.143 | 43,200 | +0 | 0.00% | 6,178 |
| 2024-06-13 | 2024-06-11 | 0.138 | 43,200 | +0 | 0.00% | 5,962 |
| 2024-06-12 | 2024-06-07 | 0.136 | 43,200 | +0 | 0.00% | 5,875 |
| 2024-06-11 | 2024-06-06 | 0.139 | 43,200 | +0 | 0.00% | 6,005 |
| 2024-06-07 | 2024-06-05 | 0.140 | 43,200 | +0 | 0.00% | 6,048 |
| 2024-06-06 | 2024-06-04 | 0.154 | 43,200 | +0 | 0.00% | 6,653 |
| 2024-06-05 | 2024-06-03 | 0.150 | 43,200 | +0 | 0.00% | 6,480 |
| 2024-06-04 | 2024-05-31 | 0.145 | 43,200 | +0 | 0.00% | 6,264 |
| 2024-06-03 | 2024-05-30 | 0.143 | 43,200 | +0 | 0.00% | 6,178 |
| 2024-05-31 | 2024-05-29 | 0.158 | 43,200 | +0 | 0.00% | 6,826 |
| 2024-05-30 | 2024-05-28 | 0.152 | 43,200 | +0 | 0.00% | 6,566 |
| 2024-05-29 | 2024-05-27 | 0.174 | 43,200 | +0 | 0.00% | 7,517 |
| 2024-05-28 | 2024-05-24 | 0.174 | 43,200 | +0 | 0.00% | 7,517 |
| 2024-05-27 | 2024-05-23 | 0.183 | 43,200 | +0 | 0.00% | 7,906 |
| 2024-05-24 | 2024-05-22 | 0.183 | 43,200 | +0 | 0.00% | 7,906 |
| 2024-05-23 | 2024-05-21 | 0.173 | 43,200 | +0 | 0.00% | 7,474 |
| 2024-05-22 | 2024-05-20 | 0.190 | 43,200 | +0 | 0.00% | 8,208 |
| 2024-05-21 | 2024-05-17 | 0.187 | 43,200 | +0 | 0.00% | 8,078 |
| 2024-05-20 | 2024-05-16 | 0.187 | 43,200 | +0 | 0.00% | 8,078 |
| 2024-05-17 | 2024-05-14 | 0.126 | 43,200 | +0 | 0.00% | 5,443 |
| 2024-05-16 | 2024-05-13 | 0.128 | 43,200 | +0 | 0.00% | 5,530 |
| 2024-05-14 | 2024-05-10 | 0.129 | 43,200 | +0 | 0.00% | 5,573 |
| 2024-05-13 | 2024-05-09 | 0.122 | 43,200 | +0 | 0.00% | 5,270 |
| 2024-05-10 | 2024-05-08 | 0.109 | 43,200 | +0 | 0.00% | 4,709 |
| 2024-05-09 | 2024-05-07 | 0.116 | 43,200 | +0 | 0.00% | 5,011 |
| 2024-05-08 | 2024-05-06 | 0.116 | 43,200 | +0 | 0.00% | 5,011 |
| 2024-05-07 | 2024-05-03 | 0.138 | 43,200 | +0 | 0.00% | 5,962 |
| 2024-05-06 | 2024-05-02 | 0.116 | 43,200 | +0 | 0.00% | 5,011 |
| 2024-05-03 | 2024-04-30 | 0.091 | 43,200 | +0 | 0.00% | 3,931 |
| 2024-05-02 | 2024-04-29 | 0.115 | 43,200 | +0 | 0.00% | 4,968 |
| 2024-04-30 | 2024-04-26 | 0.087 | 43,200 | +0 | 0.00% | 3,758 |
| 2024-04-29 | 2024-04-25 | 0.078 | 43,200 | +0 | 0.00% | 3,370 |
| 2024-04-26 | 2024-04-24 | 0.064 | 43,200 | +0 | 0.00% | 2,765 |
| 2024-04-25 | 2024-04-23 | 0.058 | 43,200 | +0 | 0.00% | 2,506 |
| 2024-04-24 | 2024-04-22 | 0.059 | 43,200 | +0 | 0.00% | 2,549 |
| 2024-04-23 | 2024-04-19 | 0.058 | 43,200 | +0 | 0.00% | 2,506 |
| 2024-04-22 | 2024-04-18 | 0.050 | 43,200 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.066 | 43,200 | +0 | 0.00% | 2,851 |
| 2024-04-18 | 2024-04-16 | 0.075 | 43,200 | +0 | 0.00% | 3,240 |
| 2024-04-17 | 2024-04-15 | 0.084 | 43,200 | +0 | 0.00% | 3,629 |
| 2024-04-16 | 2024-04-12 | 0.092 | 43,200 | +0 | 0.00% | 3,974 |
| 2024-04-15 | 2024-04-11 | 0.101 | 43,200 | +0 | 0.00% | 4,363 |
| 2024-04-12 | 2024-04-10 | 0.109 | 43,200 | +0 | 0.00% | 4,709 |
| 2024-04-11 | 2024-04-09 | 0.113 | 43,200 | +0 | 0.00% | 4,882 |
| 2024-04-10 | 2024-04-08 | 0.116 | 43,200 | +0 | 0.00% | 5,011 |
| 2024-04-09 | 2024-04-05 | 0.121 | 43,200 | +0 | 0.00% | 5,227 |
| 2024-04-08 | 2024-04-03 | 0.119 | 43,200 | +0 | 0.00% | 5,141 |
| 2024-04-05 | 2024-04-02 | 0.129 | 43,200 | +0 | 0.00% | 5,573 |
| 2024-04-03 | 2024-03-28 | 0.147 | 43,200 | +0 | 0.00% | 6,350 |
| 2024-04-02 | 2024-03-27 | 0.127 | 43,200 | +0 | 0.00% | 5,486 |
| 2024-03-28 | 2024-03-26 | 0.127 | 43,200 | +0 | 0.00% | 5,486 |
| 2024-03-27 | 2024-03-25 | 0.122 | 43,200 | +0 | 0.00% | 5,270 |
| 2024-03-26 | 2024-03-22 | 0.125 | 43,200 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.139 | 43,200 | +0 | 0.00% | 6,005 |
| 2024-03-22 | 2024-03-20 | 0.140 | 43,200 | +0 | 0.00% | 6,048 |
| 2024-03-21 | 2024-03-19 | 0.124 | 43,200 | +0 | 0.00% | 5,357 |
| 2024-03-20 | 2024-03-18 | 0.125 | 43,200 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.130 | 43,200 | +0 | 0.00% | 5,616 |
| 2024-03-18 | 2024-03-14 | 0.141 | 43,200 | +0 | 0.00% | 6,091 |
| 2024-03-15 | 2024-03-13 | 0.127 | 43,200 | +0 | 0.00% | 5,486 |
| 2024-03-14 | 2024-03-12 | 0.147 | 43,200 | +0 | 0.00% | 6,350 |
| 2024-03-13 | 2024-03-11 | 0.142 | 43,200 | +0 | 0.00% | 6,134 |
| 2024-03-12 | 2024-03-08 | 0.129 | 43,200 | +0 | 0.00% | 5,573 |
| 2024-03-11 | 2024-03-07 | 0.141 | 43,200 | +0 | 0.00% | 6,091 |
| 2024-03-08 | 2024-03-06 | 0.139 | 43,200 | +0 | 0.00% | 6,005 |
| 2024-03-07 | 2024-03-05 | 0.153 | 43,200 | +0 | 0.00% | 6,610 |
| 2024-03-06 | 2024-03-04 | 0.162 | 43,200 | +0 | 0.00% | 6,998 |
| 2024-03-05 | 2024-03-01 | 0.173 | 43,200 | +0 | 0.00% | 7,474 |
| 2024-03-04 | 2024-02-29 | 0.164 | 43,200 | +0 | 0.00% | 7,085 |
| 2024-03-01 | 2024-02-28 | 0.163 | 43,200 | +0 | 0.00% | 7,042 |
| 2024-02-29 | 2024-02-27 | 0.169 | 43,200 | +0 | 0.00% | 7,301 |
| 2024-02-28 | 2024-02-26 | 0.192 | 43,200 | +0 | 0.00% | 8,294 |
| 2024-02-27 | 2024-02-23 | 0.202 | 43,200 | +0 | 0.00% | 8,726 |
| 2024-02-26 | 2024-02-22 | 0.196 | 43,200 | +0 | 0.00% | 8,467 |
| 2024-02-23 | 2024-02-21 | 0.203 | 43,200 | +0 | 0.00% | 8,770 |
| 2024-02-22 | 2024-02-20 | 0.199 | 43,200 | +0 | 0.00% | 8,597 |
| 2024-02-21 | 2024-02-19 | 0.194 | 43,200 | +0 | 0.00% | 8,381 |
| 2024-02-20 | 2024-02-16 | 0.195 | 43,200 | +0 | 0.00% | 8,424 |
| 2024-02-19 | 2024-02-15 | 0.181 | 43,200 | +0 | 0.00% | 7,819 |
| 2024-02-16 | 2024-02-14 | 0.182 | 43,200 | +0 | 0.00% | 7,862 |
| 2024-02-15 | 2024-02-09 | 0.168 | 43,200 | +0 | 0.00% | 7,258 |
| 2024-02-14 | 2024-02-07 | 0.189 | 43,200 | +0 | 0.00% | 8,165 |
| 2024-02-08 | 2024-02-06 | 0.189 | 43,200 | +0 | 0.00% | 8,165 |
| 2024-02-07 | 2024-02-05 | 0.192 | 43,200 | +0 | 0.00% | 8,294 |
| 2024-02-06 | 2024-02-02 | 0.192 | 43,200 | +0 | 0.00% | 8,294 |
| 2024-02-05 | 2024-02-01 | 0.182 | 43,200 | +0 | 0.00% | 7,862 |
| 2024-02-02 | 2024-01-31 | 0.182 | 43,200 | +0 | 0.00% | 7,862 |
| 2024-02-01 | 2024-01-30 | 0.176 | 43,200 | +0 | 0.00% | 7,603 |
| 2024-01-31 | 2024-01-29 | 0.166 | 43,200 | +0 | 0.00% | 7,171 |
| 2024-01-30 | 2024-01-26 | 0.173 | 43,200 | +0 | 0.00% | 7,474 |
| 2024-01-29 | 2024-01-25 | 0.185 | 43,200 | +0 | 0.00% | 7,992 |
| 2024-01-26 | 2024-01-24 | 0.167 | 43,200 | +0 | 0.00% | 7,214 |
| 2024-01-25 | 2024-01-23 | 0.167 | 43,200 | +0 | 0.00% | 7,214 |
| 2024-01-24 | 2024-01-22 | 0.167 | 43,200 | +0 | 0.00% | 7,214 |
| 2024-01-23 | 2024-01-19 | 0.182 | 43,200 | +0 | 0.00% | 7,862 |
| 2024-01-22 | 2024-01-18 | 0.190 | 43,200 | +0 | 0.00% | 8,208 |
| 2024-01-19 | 2024-01-17 | 0.188 | 43,200 | +0 | 0.00% | 8,122 |
| 2024-01-18 | 2024-01-16 | 0.193 | 43,200 | +0 | 0.00% | 8,338 |
| 2024-01-17 | 2024-01-15 | 0.193 | 43,200 | +0 | 0.00% | 8,338 |
| 2024-01-16 | 2024-01-12 | 0.195 | 43,200 | +0 | 0.00% | 8,424 |
| 2024-01-15 | 2024-01-11 | 0.196 | 43,200 | +0 | 0.00% | 8,467 |
| 2024-01-12 | 2024-01-10 | 0.195 | 43,200 | +0 | 0.00% | 8,424 |
| 2024-01-11 | 2024-01-09 | 0.197 | 43,200 | +0 | 0.00% | 8,510 |
| 2024-01-10 | 2024-01-08 | 0.198 | 43,200 | +0 | 0.00% | 8,554 |
| 2024-01-09 | 2024-01-05 | 0.198 | 43,200 | +0 | 0.00% | 8,554 |
| 2024-01-08 | 2024-01-04 | 0.208 | 43,200 | +0 | 0.00% | 8,986 |
| 2024-01-05 | 2024-01-03 | 0.209 | 43,200 | +0 | 0.00% | 9,029 |
| 2024-01-04 | 2024-01-02 | 0.198 | 43,200 | +0 | 0.00% | 8,554 |
| 2024-01-03 | 2023-12-29 | 0.203 | 43,200 | +0 | 0.00% | 8,770 |
| 2024-01-02 | 2023-12-28 | 0.193 | 43,200 | +0 | 0.00% | 8,338 |
| 2023-12-29 | 2023-12-27 | 0.192 | 43,200 | +0 | 0.00% | 8,294 |
| 2023-12-28 | 2023-12-22 | 0.192 | 43,200 | +0 | 0.00% | 8,294 |
| 2023-12-27 | 2023-12-21 | 0.202 | 43,200 | +0 | 0.00% | 8,726 |
| 2023-12-22 | 2023-12-20 | 0.192 | 43,200 | +0 | 0.00% | 8,294 |
| 2023-12-21 | 2023-12-19 | 0.193 | 43,200 | +0 | 0.00% | 8,338 |
| 2023-12-20 | 2023-12-18 | 0.192 | 43,200 | +0 | 0.00% | 8,294 |
| 2023-12-19 | 2023-12-15 | 0.201 | 43,200 | +0 | 0.00% | 8,683 |
| 2023-12-18 | 2023-12-14 | 0.197 | 43,200 | +0 | 0.00% | 8,510 |
| 2023-12-15 | 2023-12-13 | 0.192 | 43,200 | +0 | 0.00% | 8,294 |
| 2023-12-14 | 2023-12-12 | 0.191 | 43,200 | +0 | 0.00% | 8,251 |
| 2023-12-13 | 2023-12-11 | 0.199 | 43,200 | +0 | 0.00% | 8,597 |
| 2023-12-12 | 2023-12-08 | 0.203 | 43,200 | +0 | 0.00% | 8,770 |
| 2023-12-11 | 2023-12-07 | 0.190 | 43,200 | +0 | 0.00% | 8,208 |
| 2023-12-08 | 2023-12-06 | 0.190 | 43,200 | +0 | 0.00% | 8,208 |
| 2023-12-07 | 2023-12-05 | 0.197 | 43,200 | +0 | 0.00% | 8,510 |
| 2023-12-06 | 2023-12-04 | 0.200 | 43,200 | +0 | 0.00% | 8,640 |
| 2023-12-05 | 2023-12-01 | 0.205 | 43,200 | +0 | 0.00% | 8,856 |
| 2023-12-04 | 2023-11-30 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2023-12-01 | 2023-11-29 | 0.202 | 43,200 | +0 | 0.00% | 8,726 |
| 2023-11-30 | 2023-11-28 | 0.203 | 43,200 | +0 | 0.00% | 8,770 |
| 2023-11-29 | 2023-11-27 | 0.211 | 43,200 | +0 | 0.00% | 9,115 |
| 2023-11-28 | 2023-11-24 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2023-11-27 | 2023-11-23 | 0.219 | 43,200 | +0 | 0.00% | 9,461 |
| 2023-11-24 | 2023-11-22 | 0.197 | 43,200 | +0 | 0.00% | 8,510 |
| 2023-11-23 | 2023-11-21 | 0.199 | 43,200 | +0 | 0.00% | 8,597 |
| 2023-11-22 | 2023-11-20 | 0.185 | 43,200 | +0 | 0.00% | 7,992 |
| 2023-11-21 | 2023-11-17 | 0.188 | 43,200 | +0 | 0.00% | 8,122 |
| 2023-11-20 | 2023-11-16 | 0.196 | 43,200 | +0 | 0.00% | 8,467 |
| 2023-11-17 | 2023-11-15 | 0.198 | 43,200 | +0 | 0.00% | 8,554 |
| 2023-11-16 | 2023-11-14 | 0.196 | 43,200 | +0 | 0.00% | 8,467 |
| 2023-11-15 | 2023-11-13 | 0.204 | 43,200 | +0 | 0.00% | 8,813 |
| 2023-11-14 | 2023-11-10 | 0.205 | 43,200 | +0 | 0.00% | 8,856 |
| 2023-11-13 | 2023-11-09 | 0.205 | 43,200 | +0 | 0.00% | 8,856 |
| 2023-11-10 | 2023-11-08 | 0.218 | 43,200 | +0 | 0.00% | 9,418 |
| 2023-11-09 | 2023-11-07 | 0.203 | 43,200 | +0 | 0.00% | 8,770 |
| 2023-11-08 | 2023-11-06 | 0.203 | 43,200 | +0 | 0.00% | 8,770 |
| 2023-11-07 | 2023-11-03 | 0.192 | 43,200 | +0 | 0.00% | 8,294 |
| 2023-11-06 | 2023-11-02 | 0.186 | 43,200 | +0 | 0.00% | 8,035 |
| 2023-11-03 | 2023-11-01 | 0.197 | 43,200 | +0 | 0.00% | 8,510 |
| 2023-11-02 | 2023-10-31 | 0.200 | 43,200 | +0 | 0.00% | 8,640 |
| 2023-11-01 | 2023-10-30 | 0.196 | 43,200 | +0 | 0.00% | 8,467 |
| 2023-10-31 | 2023-10-27 | 0.198 | 43,200 | +0 | 0.00% | 8,554 |
| 2023-10-30 | 2023-10-26 | 0.185 | 43,200 | +0 | 0.00% | 7,992 |
| 2023-10-27 | 2023-10-25 | 0.200 | 43,200 | +0 | 0.00% | 8,640 |
| 2023-10-26 | 2023-10-24 | 0.195 | 43,200 | +0 | 0.00% | 8,424 |
| 2023-10-25 | 2023-10-20 | 0.195 | 43,200 | +0 | 0.00% | 8,424 |
| 2023-10-24 | 2023-10-19 | 0.194 | 43,200 | +0 | 0.00% | 8,381 |
| 2023-10-20 | 2023-10-18 | 0.194 | 43,200 | +0 | 0.00% | 8,381 |
| 2023-10-19 | 2023-10-17 | 0.196 | 43,200 | +0 | 0.00% | 8,467 |
| 2023-10-18 | 2023-10-16 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2023-10-17 | 2023-10-13 | 0.218 | 43,200 | +0 | 0.00% | 9,418 |
| 2023-10-16 | 2023-10-12 | 0.220 | 43,200 | +0 | 0.00% | 9,504 |
| 2023-10-13 | 2023-10-11 | 0.215 | 43,200 | +0 | 0.00% | 9,288 |
| 2023-10-12 | 2023-10-10 | 0.218 | 43,200 | +0 | 0.00% | 9,418 |
| 2023-10-11 | 2023-10-09 | 0.210 | 43,200 | +0 | 0.00% | 9,072 |
| 2023-10-10 | 2023-10-06 | 0.227 | 43,200 | +0 | 0.00% | 9,806 |
| 2023-10-09 | 2023-10-05 | 0.220 | 43,200 | +0 | 0.00% | 9,504 |
| 2023-10-06 | 2023-10-04 | 0.224 | 43,200 | +0 | 0.00% | 9,677 |
| 2023-10-05 | 2023-10-03 | 0.223 | 43,200 | +0 | 0.00% | 9,634 |
| 2023-10-04 | 2023-09-29 | 0.233 | 43,200 | +0 | 0.00% | 10,066 |
| 2023-10-03 | 2023-09-28 | 0.225 | 43,200 | +0 | 0.00% | 9,720 |
| 2023-09-29 | 2023-09-27 | 0.238 | 43,200 | +0 | 0.00% | 10,282 |
| 2023-09-28 | 2023-09-26 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-09-27 | 2023-09-25 | 0.233 | 43,200 | +0 | 0.00% | 10,066 |
| 2023-09-26 | 2023-09-22 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-09-25 | 2023-09-21 | 0.243 | 43,200 | +0 | 0.00% | 10,498 |
| 2023-09-22 | 2023-09-20 | 0.245 | 43,200 | +0 | 0.00% | 10,584 |
| 2023-09-21 | 2023-09-19 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2023-09-19 | 2023-09-15 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-09-18 | 2023-09-14 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2023-09-15 | 2023-09-13 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-09-14 | 2023-09-12 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-09-13 | 2023-09-11 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-09-12 | 2023-09-07 | 0.280 | 43,200 | +0 | 0.00% | 12,096 |
| 2023-09-11 | 2023-09-06 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-09-07 | 2023-09-05 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-09-06 | 2023-09-04 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-09-05 | 2023-08-31 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-09-04 | 2023-08-30 | 0.246 | 43,200 | +0 | 0.00% | 10,627 |
| 2023-08-31 | 2023-08-29 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-08-30 | 2023-08-28 | 0.230 | 43,200 | +0 | 0.00% | 9,936 |
| 2023-08-29 | 2023-08-25 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2023-08-28 | 2023-08-24 | 0.247 | 43,200 | +0 | 0.00% | 10,670 |
| 2023-08-25 | 2023-08-23 | 0.244 | 43,200 | +0 | 0.00% | 10,541 |
| 2023-08-24 | 2023-08-22 | 0.245 | 43,200 | +0 | 0.00% | 10,584 |
| 2023-08-23 | 2023-08-21 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-08-22 | 2023-08-18 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2023-08-21 | 2023-08-17 | 0.280 | 43,200 | +0 | 0.00% | 12,096 |
| 2023-08-18 | 2023-08-16 | 0.315 | 43,200 | +0 | 0.00% | 13,608 |
| 2023-08-17 | 2023-08-15 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2023-08-16 | 2023-08-14 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2023-08-15 | 2023-08-11 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2023-08-14 | 2023-08-10 | 0.330 | 43,200 | +0 | 0.00% | 14,256 |
| 2023-08-11 | 2023-08-09 | 0.335 | 43,200 | +0 | 0.00% | 14,472 |
| 2023-08-10 | 2023-08-08 | 0.330 | 43,200 | +0 | 0.00% | 14,256 |
| 2023-08-09 | 2023-08-07 | 0.330 | 43,200 | +0 | 0.00% | 14,256 |
| 2023-08-08 | 2023-08-04 | 0.370 | 43,200 | +0 | 0.00% | 15,984 |
| 2023-08-07 | 2023-08-03 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2023-08-04 | 2023-08-02 | 0.440 | 43,200 | +0 | 0.00% | 19,008 |
| 2023-08-03 | 2023-08-01 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2023-08-02 | 2023-07-31 | 0.290 | 43,200 | +0 | 0.00% | 12,528 |
| 2023-08-01 | 2023-07-28 | 0.245 | 43,200 | +0 | 0.00% | 10,584 |
| 2023-07-31 | 2023-07-27 | 0.247 | 43,200 | +0 | 0.00% | 10,670 |
| 2023-07-28 | 2023-07-26 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-07-27 | 2023-07-25 | 0.225 | 43,200 | +0 | 0.00% | 9,720 |
| 2023-07-26 | 2023-07-24 | 0.223 | 43,200 | +0 | 0.00% | 9,634 |
| 2023-07-25 | 2023-07-21 | 0.221 | 43,200 | +0 | 0.00% | 9,547 |
| 2023-07-24 | 2023-07-20 | 0.219 | 43,200 | +0 | 0.00% | 9,461 |
| 2023-07-21 | 2023-07-19 | 0.227 | 43,200 | +0 | 0.00% | 9,806 |
| 2023-07-20 | 2023-07-18 | 0.221 | 43,200 | +0 | 0.00% | 9,547 |
| 2023-07-19 | 2023-07-14 | 0.227 | 43,200 | +0 | 0.00% | 9,806 |
| 2023-07-18 | 2023-07-13 | 0.214 | 43,200 | +0 | 0.00% | 9,245 |
| 2023-07-14 | 2023-07-12 | 0.214 | 43,200 | +0 | 0.00% | 9,245 |
| 2023-07-13 | 2023-07-11 | 0.211 | 43,200 | +0 | 0.00% | 9,115 |
| 2023-07-12 | 2023-07-10 | 0.211 | 43,200 | +0 | 0.00% | 9,115 |
| 2023-07-11 | 2023-07-07 | 0.212 | 43,200 | +0 | 0.00% | 9,158 |
| 2023-07-10 | 2023-07-06 | 0.220 | 43,200 | +0 | 0.00% | 9,504 |
| 2023-07-07 | 2023-07-05 | 0.220 | 43,200 | +0 | 0.00% | 9,504 |
| 2023-07-06 | 2023-07-04 | 0.221 | 43,200 | +0 | 0.00% | 9,547 |
| 2023-07-05 | 2023-07-03 | 0.232 | 43,200 | +0 | 0.00% | 10,022 |
| 2023-07-04 | 2023-06-30 | 0.230 | 43,200 | +0 | 0.00% | 9,936 |
| 2023-07-03 | 2023-06-29 | 0.236 | 43,200 | +0 | 0.00% | 10,195 |
| 2023-06-30 | 2023-06-28 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2023-06-29 | 2023-06-27 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2023-06-28 | 2023-06-26 | 0.249 | 43,200 | -600 | 0.00% | 10,757 |
| 2023-01-13 | 2023-01-11 | 0.630 | 43,800 | +21,600 | 0.00% | 27,594 |
| 2022-03-22 | 2022-03-18 | 1.150 | 22,200 | -45,000 | 0.00% | 25,530 |
| 2022-03-21 | 2022-03-17 | 1.200 | 67,200 | +45,000 | 0.00% | 80,640 |
| 2022-01-25 | 2022-01-21 | 2.000 | 22,200 | -120,000 | 0.00% | 44,400 |
| 2022-01-24 | 2022-01-20 | 2.030 | 142,200 | +120,000 | 0.01% | 288,666 |
| 2022-01-04 | 2021-12-31 | 1.710 | 22,200 | -12,000 | 0.00% | 37,962 |
| 2021-12-28 | 2021-12-22 | 2.010 | 34,200 | -120,000 | 0.00% | 68,742 |
| 2021-12-23 | 2021-12-21 | 2.140 | 154,200 | +120,000 | 0.01% | 329,988 |
| 2021-12-15 | 2021-12-13 | 2.600 | 34,200 | -3,000 | 0.00% | 88,920 |
| 2021-12-14 | 2021-12-10 | 2.600 | 37,200 | +12,000 | 0.00% | 96,720 |
| 2021-12-13 | 2021-12-09 | 2.510 | 25,200 | -99,900 | 0.00% | 63,252 |
| 2021-12-10 | 2021-12-08 | 2.500 | 125,100 | -77,100 | 0.01% | 312,750 |
| 2021-12-09 | 2021-12-07 | 2.240 | 202,200 | +180,000 | 0.01% | 452,928 |
| 2021-12-06 | 2021-12-02 | 1.880 | 22,200 | -30,000 | 0.00% | 41,736 |
| 2021-12-03 | 2021-12-01 | 2.080 | 52,200 | +30,000 | 0.00% | 108,576 |
| 2021-11-30 | 2021-11-26 | 1.640 | 22,200 | -39,000 | 0.00% | 36,408 |
| 2021-11-29 | 2021-11-25 | 1.870 | 61,200 | +39,000 | 0.00% | 114,444 |
| 2021-11-16 | 2021-11-12 | 1.350 | 22,200 | -60,000 | 0.00% | 29,970 |
| 2021-11-15 | 2021-11-11 | 1.410 | 82,200 | +60,000 | 0.00% | 115,902 |
| 2021-10-15 | 2021-10-11 | 1.400 | 22,200 | +600 | 0.00% | 31,080 |
| 2021-09-27 | 2021-09-23 | 1.260 | 21,600 | +2,100 | 0.00% | 27,216 |
| 2021-09-24 | 2021-09-21 | 1.210 | 19,500 | +2,400 | 0.00% | 23,595 |
| 2021-09-02 | 2021-08-31 | 2.200 | 17,100 | +1,500 | 0.00% | 37,620 |
| 2021-08-30 | 2021-08-26 | 2.250 | 15,600 | -7,500 | 0.00% | 35,100 |
| 2021-08-27 | 2021-08-25 | 2.750 | 23,100 | -14,700 | 0.00% | 63,525 |
| 2021-08-26 | 2021-08-24 | 2.770 | 37,800 | -7,800 | 0.00% | 104,706 |
| 2021-08-25 | 2021-08-23 | 2.740 | 45,600 | -9,600 | 0.00% | 124,944 |
| 2021-08-24 | 2021-08-20 | 2.800 | 55,200 | +5,100 | 0.00% | 154,560 |
| 2021-08-20 | 2021-08-18 | 3.000 | 50,100 | +300 | 0.00% | 150,300 |
| 2021-07-26 | 2021-07-22 | 4.300 | 49,800 | +10,200 | 0.00% | 214,140 |
| 2021-06-18 | 2021-06-16 | 7.023 | 39,600 | +356 | 0.00% | 278,115 |
| 2021-04-20 | 2021-04-16 | 7.861 | 39,244 | +39,244 | 0.00% | 308,483 |
| 2021-02-08 | 2021-02-04 | 7.063 | 0 | -297 | ||
| 2021-02-05 | 2021-02-03 | 7.003 | 297 | +297 | 0.00% | 2,080 |
| 2020-09-17 | 2020-09-15 | 10.595 | 0 | -297 | ||
| 2020-09-08 | 2020-09-04 | 10.656 | 297 | -298 | 0.00% | 3,165 |
| 2020-09-04 | 2020-09-02 | 10.091 | 595 | +595 | 0.00% | 6,004 |
| 2020-08-25 | 2020-08-21 | 9.122 | 0 | -1,189 | ||
| 2020-08-24 | 2020-08-20 | 9.051 | 1,189 | +1,189 | 0.00% | 10,762 |
| 2019-03-01 | 2019-02-27 | 12.765 | 0 | -8,274 | ||
| 2019-01-11 | 2019-01-09 | 14.195 | 8,274 | -15,407 | 0.00% | 117,447 |
| 2019-01-02 | 2018-12-27 | 13.669 | 23,681 | -856 | 0.00% | 323,695 |
| 2018-12-21 | 2018-12-19 | 13.900 | 24,537 | -33,097 | 0.00% | 341,071 |
| 2018-12-19 | 2018-12-17 | 13.669 | 57,634 | -3,709 | 0.00% | 787,797 |
| 2018-11-30 | 2018-11-28 | 14.090 | 61,343 | -4,280 | 0.00% | 864,295 |
| 2018-11-27 | 2018-11-23 | 13.774 | 65,623 | -5,706 | 0.00% | 903,898 |
| 2018-11-19 | 2018-11-15 | 14.720 | 71,329 | +285 | 0.01% | 1,049,993 |
| 2018-11-13 | 2018-11-09 | 14.784 | 71,044 | -1,141 | 0.01% | 1,050,280 |
| 2018-11-08 | 2018-11-06 | 14.910 | 72,185 | -7,133 | 0.01% | 1,076,256 |
| 2018-11-06 | 2018-11-02 | 15.246 | 79,318 | -2,283 | 0.01% | 1,209,294 |
| 2018-10-19 | 2018-10-16 | 13.942 | 81,601 | -285 | 0.01% | 1,137,709 |
| 2018-10-10 | 2018-10-08 | 13.711 | 81,886 | +570 | 0.01% | 1,122,741 |
| 2018-10-09 | 2018-10-05 | 14.363 | 81,316 | -570 | 0.01% | 1,167,936 |
| 2018-10-08 | 2018-10-04 | 14.720 | 81,886 | -5,707 | 0.01% | 1,205,396 |
| 2018-09-28 | 2018-09-26 | 15.246 | 87,593 | -1,426 | 0.01% | 1,335,456 |
| 2018-09-27 | 2018-09-24 | 15.246 | 89,019 | -2,853 | 0.01% | 1,357,197 |
| 2018-09-26 | 2018-09-21 | 15.246 | 91,872 | -5,421 | 0.01% | 1,400,694 |
| 2018-09-21 | 2018-09-19 | 15.141 | 97,293 | -2,854 | 0.01% | 1,473,114 |
| 2018-09-18 | 2018-09-14 | 15.078 | 100,147 | -4,565 | 0.01% | 1,510,008 |
| 2018-09-17 | 2018-09-13 | 14.720 | 104,712 | -856 | 0.01% | 1,541,405 |
| 2018-09-10 | 2018-09-06 | 14.594 | 105,568 | -3,138 | 0.01% | 1,540,685 |
| 2018-09-07 | 2018-09-05 | 14.615 | 108,706 | -7,704 | 0.01% | 1,588,768 |
| 2018-09-06 | 2018-09-04 | 14.931 | 116,410 | -16,263 | 0.01% | 1,738,084 |
| 2018-09-05 | 2018-09-03 | 14.931 | 132,673 | -8,559 | 0.01% | 1,980,902 |
| 2018-08-31 | 2018-08-29 | 14.720 | 141,232 | -6,848 | 0.01% | 2,078,995 |
| 2018-08-28 | 2018-08-24 | 13.753 | 148,080 | -1,712 | 0.01% | 2,036,556 |
| 2018-08-23 | 2018-08-21 | 13.354 | 149,792 | -3,424 | 0.01% | 2,000,251 |
| 2018-08-15 | 2018-08-13 | 12.744 | 153,216 | -285 | 0.01% | 1,952,536 |
| 2018-08-14 | 2018-08-10 | 13.711 | 153,501 | -5,992 | 0.01% | 2,104,655 |
| 2018-08-13 | 2018-08-09 | 13.900 | 159,493 | -2,853 | 0.01% | 2,216,998 |
| 2018-08-10 | 2018-08-08 | 13.753 | 162,346 | -571 | 0.01% | 2,232,757 |
| 2018-08-09 | 2018-08-07 | 13.942 | 162,917 | -4,565 | 0.01% | 2,271,444 |
| 2018-08-08 | 2018-08-06 | 13.543 | 167,482 | +1,427 | 0.01% | 2,268,173 |
| 2018-08-07 | 2018-08-03 | 13.185 | 166,055 | -1,997 | 0.01% | 2,189,484 |
| 2018-08-06 | 2018-08-02 | 12.596 | 168,052 | -10,842 | 0.01% | 2,116,863 |
| 2018-08-03 | 2018-08-01 | 12.554 | 178,894 | +1,426 | 0.01% | 2,245,910 |
| 2018-08-02 | 2018-07-31 | 13.375 | 177,468 | -2,568 | 0.01% | 2,373,555 |
| 2018-08-01 | 2018-07-30 | 13.858 | 180,036 | +856 | 0.01% | 2,494,979 |
| 2018-07-31 | 2018-07-27 | 14.510 | 179,180 | -3,423 | 0.01% | 2,599,925 |
| 2018-07-30 | 2018-07-26 | 14.699 | 182,603 | -571 | 0.01% | 2,684,153 |
| 2018-07-27 | 2018-07-25 | 15.099 | 183,174 | -34,809 | 0.01% | 2,765,734 |
| 2018-07-26 | 2018-07-24 | 14.342 | 217,983 | -12,554 | 0.02% | 3,126,290 |
| 2018-07-25 | 2018-07-23 | 14.216 | 230,537 | -7,989 | 0.02% | 3,277,250 |
| 2018-07-24 | 2018-07-20 | 14.910 | 238,526 | 0.02% | 3,556,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy