History of CCASS shareholding
Participant: LEADING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 348,300 | +0 | 0.02% | 31,695 |
| 2025-10-13 | 2025-10-09 | 0.090 | 348,300 | +0 | 0.02% | 31,347 |
| 2025-10-10 | 2025-10-08 | 0.093 | 348,300 | +0 | 0.02% | 32,392 |
| 2025-10-09 | 2025-10-06 | 0.096 | 348,300 | +0 | 0.02% | 33,437 |
| 2025-10-08 | 2025-10-03 | 0.097 | 348,300 | +0 | 0.02% | 33,785 |
| 2025-10-06 | 2025-10-02 | 0.093 | 348,300 | +0 | 0.02% | 32,392 |
| 2025-10-03 | 2025-09-30 | 0.096 | 348,300 | +0 | 0.02% | 33,437 |
| 2025-10-02 | 2025-09-29 | 0.097 | 348,300 | +0 | 0.02% | 33,785 |
| 2025-09-30 | 2025-09-26 | 0.095 | 348,300 | +0 | 0.02% | 33,088 |
| 2025-09-29 | 2025-09-25 | 0.095 | 348,300 | +0 | 0.02% | 33,088 |
| 2025-09-26 | 2025-09-24 | 0.099 | 348,300 | +0 | 0.02% | 34,482 |
| 2025-09-25 | 2025-09-23 | 0.099 | 348,300 | +0 | 0.02% | 34,482 |
| 2025-09-24 | 2025-09-22 | 0.095 | 348,300 | +0 | 0.02% | 33,088 |
| 2025-09-23 | 2025-09-19 | 0.098 | 348,300 | +0 | 0.02% | 34,133 |
| 2025-09-22 | 2025-09-18 | 0.099 | 348,300 | +0 | 0.02% | 34,482 |
| 2025-09-19 | 2025-09-17 | 0.102 | 348,300 | +0 | 0.02% | 35,527 |
| 2025-09-18 | 2025-09-16 | 0.096 | 348,300 | +0 | 0.02% | 33,437 |
| 2025-09-17 | 2025-09-15 | 0.100 | 348,300 | +0 | 0.02% | 34,830 |
| 2025-09-16 | 2025-09-12 | 0.106 | 348,300 | +0 | 0.02% | 36,920 |
| 2025-09-15 | 2025-09-11 | 0.106 | 348,300 | +0 | 0.02% | 36,920 |
| 2025-09-12 | 2025-09-10 | 0.111 | 348,300 | +0 | 0.02% | 38,661 |
| 2025-09-11 | 2025-09-09 | 0.105 | 348,300 | +0 | 0.02% | 36,572 |
| 2025-09-10 | 2025-09-08 | 0.105 | 348,300 | +0 | 0.02% | 36,572 |
| 2025-09-09 | 2025-09-05 | 0.104 | 348,300 | +0 | 0.02% | 36,223 |
| 2025-09-08 | 2025-09-04 | 0.103 | 348,300 | +0 | 0.02% | 35,875 |
| 2025-09-05 | 2025-09-03 | 0.105 | 348,300 | +0 | 0.02% | 36,572 |
| 2025-09-04 | 2025-09-02 | 0.104 | 348,300 | +0 | 0.02% | 36,223 |
| 2025-09-03 | 2025-09-01 | 0.113 | 348,300 | +0 | 0.02% | 39,358 |
| 2025-09-02 | 2025-08-29 | 0.106 | 348,300 | +0 | 0.02% | 36,920 |
| 2025-09-01 | 2025-08-28 | 0.104 | 348,300 | +0 | 0.02% | 36,223 |
| 2025-08-29 | 2025-08-27 | 0.106 | 348,300 | +0 | 0.02% | 36,920 |
| 2025-08-28 | 2025-08-26 | 0.109 | 348,300 | +0 | 0.02% | 37,965 |
| 2025-08-27 | 2025-08-25 | 0.110 | 348,300 | +0 | 0.02% | 38,313 |
| 2025-08-26 | 2025-08-22 | 0.110 | 348,300 | +0 | 0.02% | 38,313 |
| 2025-08-25 | 2025-08-21 | 0.100 | 348,300 | +0 | 0.02% | 34,830 |
| 2025-08-22 | 2025-08-20 | 0.106 | 348,300 | +0 | 0.02% | 36,920 |
| 2025-08-21 | 2025-08-19 | 0.107 | 348,300 | +0 | 0.02% | 37,268 |
| 2025-08-20 | 2025-08-18 | 0.106 | 348,300 | +0 | 0.02% | 36,920 |
| 2025-08-19 | 2025-08-15 | 0.108 | 348,300 | +0 | 0.02% | 37,616 |
| 2025-08-18 | 2025-08-14 | 0.114 | 348,300 | +0 | 0.02% | 39,706 |
| 2025-08-15 | 2025-08-13 | 0.111 | 348,300 | +0 | 0.02% | 38,661 |
| 2025-08-14 | 2025-08-12 | 0.115 | 348,300 | +0 | 0.02% | 40,054 |
| 2025-08-13 | 2025-08-11 | 0.115 | 348,300 | +0 | 0.02% | 40,054 |
| 2025-08-12 | 2025-08-08 | 0.113 | 348,300 | +0 | 0.02% | 39,358 |
| 2025-08-11 | 2025-08-07 | 0.113 | 348,300 | +0 | 0.02% | 39,358 |
| 2025-08-08 | 2025-08-06 | 0.115 | 348,300 | +0 | 0.02% | 40,054 |
| 2025-08-07 | 2025-08-05 | 0.114 | 348,300 | +0 | 0.02% | 39,706 |
| 2025-08-06 | 2025-08-04 | 0.115 | 348,300 | +0 | 0.02% | 40,054 |
| 2025-08-05 | 2025-08-01 | 0.118 | 348,300 | +0 | 0.02% | 41,099 |
| 2025-08-04 | 2025-07-31 | 0.115 | 348,300 | +0 | 0.02% | 40,054 |
| 2025-08-01 | 2025-07-30 | 0.116 | 348,300 | +0 | 0.02% | 40,403 |
| 2025-07-31 | 2025-07-29 | 0.119 | 348,300 | +0 | 0.02% | 41,448 |
| 2025-07-30 | 2025-07-28 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2025-07-29 | 2025-07-25 | 0.119 | 348,300 | +0 | 0.02% | 41,448 |
| 2025-07-28 | 2025-07-24 | 0.119 | 348,300 | +0 | 0.02% | 41,448 |
| 2025-07-25 | 2025-07-23 | 0.119 | 348,300 | +0 | 0.02% | 41,448 |
| 2025-07-24 | 2025-07-22 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2025-07-23 | 2025-07-21 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2025-07-22 | 2025-07-18 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2025-07-21 | 2025-07-17 | 0.119 | 348,300 | +0 | 0.02% | 41,448 |
| 2025-07-18 | 2025-07-16 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2025-07-17 | 2025-07-15 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2025-07-16 | 2025-07-14 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2025-07-15 | 2025-07-11 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2025-07-14 | 2025-07-10 | 0.121 | 348,300 | +0 | 0.02% | 42,144 |
| 2025-07-11 | 2025-07-09 | 0.118 | 348,300 | +0 | 0.02% | 41,099 |
| 2025-07-10 | 2025-07-08 | 0.116 | 348,300 | +0 | 0.02% | 40,403 |
| 2025-07-09 | 2025-07-07 | 0.108 | 348,300 | +0 | 0.02% | 37,616 |
| 2025-07-08 | 2025-07-04 | 0.130 | 348,300 | +0 | 0.02% | 45,279 |
| 2025-07-07 | 2025-07-03 | 0.130 | 348,300 | +0 | 0.02% | 45,279 |
| 2025-07-04 | 2025-07-02 | 0.132 | 348,300 | +0 | 0.02% | 45,976 |
| 2025-07-03 | 2025-06-30 | 0.130 | 348,300 | +0 | 0.02% | 45,279 |
| 2025-07-02 | 2025-06-27 | 0.129 | 348,300 | +0 | 0.02% | 44,931 |
| 2025-06-30 | 2025-06-26 | 0.132 | 348,300 | +0 | 0.02% | 45,976 |
| 2025-06-27 | 2025-06-25 | 0.134 | 348,300 | +0 | 0.02% | 46,672 |
| 2025-06-26 | 2025-06-24 | 0.138 | 348,300 | +0 | 0.02% | 48,065 |
| 2025-06-25 | 2025-06-23 | 0.137 | 348,300 | +0 | 0.02% | 47,717 |
| 2025-06-24 | 2025-06-20 | 0.135 | 348,300 | +0 | 0.02% | 47,020 |
| 2025-06-23 | 2025-06-19 | 0.140 | 348,300 | +0 | 0.02% | 48,762 |
| 2025-06-20 | 2025-06-18 | 0.140 | 348,300 | +0 | 0.02% | 48,762 |
| 2025-06-19 | 2025-06-17 | 0.138 | 348,300 | +0 | 0.02% | 48,065 |
| 2025-06-18 | 2025-06-16 | 0.139 | 348,300 | +0 | 0.02% | 48,414 |
| 2025-06-17 | 2025-06-13 | 0.139 | 348,300 | +0 | 0.02% | 48,414 |
| 2025-06-16 | 2025-06-12 | 0.143 | 348,300 | +0 | 0.02% | 49,807 |
| 2025-06-13 | 2025-06-11 | 0.140 | 348,300 | +0 | 0.02% | 48,762 |
| 2025-06-12 | 2025-06-10 | 0.145 | 348,300 | +0 | 0.02% | 50,504 |
| 2025-06-11 | 2025-06-09 | 0.145 | 348,300 | +0 | 0.02% | 50,504 |
| 2025-06-10 | 2025-06-06 | 0.139 | 348,300 | +0 | 0.02% | 48,414 |
| 2025-06-09 | 2025-06-05 | 0.142 | 348,300 | +0 | 0.02% | 49,459 |
| 2025-06-06 | 2025-06-04 | 0.134 | 348,300 | +0 | 0.02% | 46,672 |
| 2025-06-05 | 2025-06-03 | 0.132 | 348,300 | +0 | 0.02% | 45,976 |
| 2025-06-04 | 2025-06-02 | 0.143 | 348,300 | +0 | 0.02% | 49,807 |
| 2025-06-03 | 2025-05-30 | 0.146 | 348,300 | +0 | 0.02% | 50,852 |
| 2025-06-02 | 2025-05-29 | 0.146 | 348,300 | +0 | 0.02% | 50,852 |
| 2025-05-30 | 2025-05-28 | 0.148 | 348,300 | +0 | 0.02% | 51,548 |
| 2025-05-29 | 2025-05-27 | 0.148 | 348,300 | +0 | 0.02% | 51,548 |
| 2025-05-28 | 2025-05-26 | 0.145 | 348,300 | +0 | 0.02% | 50,504 |
| 2025-05-27 | 2025-05-23 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2025-05-26 | 2025-05-22 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2025-05-23 | 2025-05-21 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2025-05-22 | 2025-05-20 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2025-05-21 | 2025-05-19 | 0.149 | 348,300 | +0 | 0.02% | 51,897 |
| 2025-05-20 | 2025-05-16 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2025-05-19 | 2025-05-15 | 0.160 | 348,300 | +0 | 0.02% | 55,728 |
| 2025-05-16 | 2025-05-14 | 0.155 | 348,300 | +0 | 0.02% | 53,986 |
| 2025-05-15 | 2025-05-13 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2025-05-14 | 2025-05-12 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2025-05-13 | 2025-05-09 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2025-05-12 | 2025-05-08 | 0.153 | 348,300 | +0 | 0.02% | 53,290 |
| 2025-05-09 | 2025-05-07 | 0.159 | 348,300 | +0 | 0.02% | 55,380 |
| 2025-05-08 | 2025-05-06 | 0.154 | 348,300 | +0 | 0.02% | 53,638 |
| 2025-05-07 | 2025-05-02 | 0.160 | 348,300 | +0 | 0.02% | 55,728 |
| 2025-05-06 | 2025-04-30 | 0.158 | 348,300 | +0 | 0.02% | 55,031 |
| 2025-05-02 | 2025-04-29 | 0.158 | 348,300 | +0 | 0.02% | 55,031 |
| 2025-04-30 | 2025-04-28 | 0.160 | 348,300 | +0 | 0.02% | 55,728 |
| 2025-04-29 | 2025-04-25 | 0.164 | 348,300 | +0 | 0.02% | 57,121 |
| 2025-04-28 | 2025-04-24 | 0.159 | 348,300 | +0 | 0.02% | 55,380 |
| 2025-04-25 | 2025-04-23 | 0.174 | 348,300 | +0 | 0.02% | 60,604 |
| 2025-04-24 | 2025-04-22 | 0.162 | 348,300 | +0 | 0.02% | 56,425 |
| 2025-04-23 | 2025-04-17 | 0.168 | 348,300 | +0 | 0.02% | 58,514 |
| 2025-04-22 | 2025-04-16 | 0.164 | 348,300 | +0 | 0.02% | 57,121 |
| 2025-04-17 | 2025-04-15 | 0.164 | 348,300 | +0 | 0.02% | 57,121 |
| 2025-04-16 | 2025-04-14 | 0.160 | 348,300 | +0 | 0.02% | 55,728 |
| 2025-04-15 | 2025-04-11 | 0.158 | 348,300 | +0 | 0.02% | 55,031 |
| 2025-04-14 | 2025-04-10 | 0.163 | 348,300 | +0 | 0.02% | 56,773 |
| 2025-04-11 | 2025-04-09 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2025-04-10 | 2025-04-08 | 0.143 | 348,300 | +0 | 0.02% | 49,807 |
| 2025-04-09 | 2025-04-07 | 0.140 | 348,300 | +0 | 0.02% | 48,762 |
| 2025-04-08 | 2025-04-03 | 0.180 | 348,300 | +0 | 0.02% | 62,694 |
| 2025-04-07 | 2025-04-02 | 0.180 | 348,300 | +0 | 0.02% | 62,694 |
| 2025-04-03 | 2025-04-01 | 0.176 | 348,300 | +0 | 0.02% | 61,301 |
| 2025-04-02 | 2025-03-31 | 0.200 | 348,300 | +0 | 0.02% | 69,660 |
| 2025-04-01 | 2025-03-28 | 0.199 | 348,300 | +0 | 0.02% | 69,312 |
| 2025-03-31 | 2025-03-27 | 0.197 | 348,300 | +0 | 0.02% | 68,615 |
| 2025-03-28 | 2025-03-26 | 0.197 | 348,300 | +0 | 0.02% | 68,615 |
| 2025-03-27 | 2025-03-25 | 0.197 | 348,300 | +0 | 0.02% | 68,615 |
| 2025-03-26 | 2025-03-24 | 0.200 | 348,300 | +0 | 0.02% | 69,660 |
| 2025-03-25 | 2025-03-21 | 0.220 | 348,300 | +0 | 0.02% | 76,626 |
| 2025-03-24 | 2025-03-20 | 0.212 | 348,300 | +0 | 0.02% | 73,840 |
| 2025-03-21 | 2025-03-19 | 0.220 | 348,300 | +0 | 0.02% | 76,626 |
| 2025-03-20 | 2025-03-18 | 0.221 | 348,300 | +0 | 0.02% | 76,974 |
| 2025-03-19 | 2025-03-17 | 0.221 | 348,300 | +0 | 0.02% | 76,974 |
| 2025-03-18 | 2025-03-14 | 0.211 | 348,300 | +0 | 0.02% | 73,491 |
| 2025-03-17 | 2025-03-13 | 0.214 | 348,300 | +0 | 0.02% | 74,536 |
| 2025-03-14 | 2025-03-12 | 0.204 | 348,300 | +0 | 0.02% | 71,053 |
| 2025-03-13 | 2025-03-11 | 0.212 | 348,300 | +0 | 0.02% | 73,840 |
| 2025-03-12 | 2025-03-10 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2025-03-11 | 2025-03-07 | 0.209 | 348,300 | +0 | 0.02% | 72,795 |
| 2025-03-10 | 2025-03-06 | 0.218 | 348,300 | +0 | 0.02% | 75,929 |
| 2025-03-07 | 2025-03-05 | 0.211 | 348,300 | +0 | 0.02% | 73,491 |
| 2025-03-06 | 2025-03-04 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2025-03-05 | 2025-03-03 | 0.211 | 348,300 | +0 | 0.02% | 73,491 |
| 2025-03-04 | 2025-02-28 | 0.200 | 348,300 | +0 | 0.02% | 69,660 |
| 2025-03-03 | 2025-02-27 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2025-02-28 | 2025-02-26 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2025-02-27 | 2025-02-25 | 0.204 | 348,300 | +0 | 0.02% | 71,053 |
| 2025-02-26 | 2025-02-24 | 0.217 | 348,300 | +0 | 0.02% | 75,581 |
| 2025-02-25 | 2025-02-21 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2025-02-24 | 2025-02-20 | 0.215 | 348,300 | +0 | 0.02% | 74,884 |
| 2025-02-21 | 2025-02-19 | 0.201 | 348,300 | +0 | 0.02% | 70,008 |
| 2025-02-20 | 2025-02-18 | 0.206 | 348,300 | +0 | 0.02% | 71,750 |
| 2025-02-19 | 2025-02-17 | 0.158 | 348,300 | +0 | 0.02% | 55,031 |
| 2025-02-18 | 2025-02-14 | 0.128 | 348,300 | +0 | 0.02% | 44,582 |
| 2025-02-17 | 2025-02-13 | 0.125 | 348,300 | +0 | 0.02% | 43,538 |
| 2025-02-14 | 2025-02-12 | 0.125 | 348,300 | +0 | 0.02% | 43,538 |
| 2025-02-13 | 2025-02-11 | 0.121 | 348,300 | +0 | 0.02% | 42,144 |
| 2025-02-12 | 2025-02-10 | 0.122 | 348,300 | +0 | 0.02% | 42,493 |
| 2025-02-11 | 2025-02-07 | 0.119 | 348,300 | +0 | 0.02% | 41,448 |
| 2025-02-10 | 2025-02-06 | 0.119 | 348,300 | +0 | 0.02% | 41,448 |
| 2025-02-07 | 2025-02-05 | 0.118 | 348,300 | +0 | 0.02% | 41,099 |
| 2025-02-06 | 2025-02-04 | 0.117 | 348,300 | +0 | 0.02% | 40,751 |
| 2025-02-05 | 2025-02-03 | 0.112 | 348,300 | +0 | 0.02% | 39,010 |
| 2025-02-04 | 2025-01-28 | 0.112 | 348,300 | +0 | 0.02% | 39,010 |
| 2025-02-03 | 2025-01-24 | 0.113 | 348,300 | +0 | 0.02% | 39,358 |
| 2025-01-27 | 2025-01-23 | 0.109 | 348,300 | +0 | 0.02% | 37,965 |
| 2025-01-24 | 2025-01-22 | 0.102 | 348,300 | +0 | 0.02% | 35,527 |
| 2025-01-23 | 2025-01-21 | 0.113 | 348,300 | +0 | 0.02% | 39,358 |
| 2025-01-22 | 2025-01-20 | 0.113 | 348,300 | +0 | 0.02% | 39,358 |
| 2025-01-21 | 2025-01-17 | 0.115 | 348,300 | +0 | 0.02% | 40,054 |
| 2025-01-20 | 2025-01-16 | 0.116 | 348,300 | +0 | 0.02% | 40,403 |
| 2025-01-17 | 2025-01-15 | 0.121 | 348,300 | +0 | 0.02% | 42,144 |
| 2025-01-16 | 2025-01-14 | 0.123 | 348,300 | +0 | 0.02% | 42,841 |
| 2025-01-15 | 2025-01-13 | 0.125 | 348,300 | +0 | 0.02% | 43,538 |
| 2025-01-14 | 2025-01-10 | 0.133 | 348,300 | +0 | 0.02% | 46,324 |
| 2025-01-13 | 2025-01-09 | 0.123 | 348,300 | +0 | 0.02% | 42,841 |
| 2025-01-10 | 2025-01-08 | 0.123 | 348,300 | +0 | 0.02% | 42,841 |
| 2025-01-09 | 2025-01-07 | 0.125 | 348,300 | +0 | 0.02% | 43,538 |
| 2025-01-08 | 2025-01-06 | 0.125 | 348,300 | +0 | 0.02% | 43,538 |
| 2025-01-07 | 2025-01-03 | 0.122 | 348,300 | +0 | 0.02% | 42,493 |
| 2025-01-06 | 2025-01-02 | 0.128 | 348,300 | +0 | 0.02% | 44,582 |
| 2025-01-03 | 2024-12-31 | 0.128 | 348,300 | +0 | 0.02% | 44,582 |
| 2025-01-02 | 2024-12-27 | 0.119 | 348,300 | +0 | 0.02% | 41,448 |
| 2024-12-30 | 2024-12-24 | 0.110 | 348,300 | +0 | 0.02% | 38,313 |
| 2024-12-27 | 2024-12-20 | 0.165 | 348,300 | +0 | 0.02% | 57,470 |
| 2024-12-23 | 2024-12-19 | 0.168 | 348,300 | +0 | 0.02% | 58,514 |
| 2024-12-20 | 2024-12-18 | 0.160 | 348,300 | +0 | 0.02% | 55,728 |
| 2024-12-19 | 2024-12-17 | 0.160 | 348,300 | +0 | 0.02% | 55,728 |
| 2024-12-18 | 2024-12-16 | 0.172 | 348,300 | +0 | 0.02% | 59,908 |
| 2024-12-17 | 2024-12-13 | 0.160 | 348,300 | +0 | 0.02% | 55,728 |
| 2024-12-16 | 2024-12-12 | 0.170 | 348,300 | +0 | 0.02% | 59,211 |
| 2024-12-13 | 2024-12-11 | 0.170 | 348,300 | +0 | 0.02% | 59,211 |
| 2024-12-12 | 2024-12-10 | 0.170 | 348,300 | +0 | 0.02% | 59,211 |
| 2024-12-11 | 2024-12-09 | 0.174 | 348,300 | +0 | 0.02% | 60,604 |
| 2024-12-10 | 2024-12-06 | 0.167 | 348,300 | +0 | 0.02% | 58,166 |
| 2024-12-09 | 2024-12-05 | 0.172 | 348,300 | +0 | 0.02% | 59,908 |
| 2024-12-06 | 2024-12-04 | 0.170 | 348,300 | +0 | 0.02% | 59,211 |
| 2024-12-05 | 2024-12-03 | 0.176 | 348,300 | +0 | 0.02% | 61,301 |
| 2024-12-04 | 2024-12-02 | 0.168 | 348,300 | +0 | 0.02% | 58,514 |
| 2024-12-03 | 2024-11-29 | 0.173 | 348,300 | +0 | 0.02% | 60,256 |
| 2024-12-02 | 2024-11-28 | 0.179 | 348,300 | +0 | 0.02% | 62,346 |
| 2024-11-29 | 2024-11-27 | 0.170 | 348,300 | +0 | 0.02% | 59,211 |
| 2024-11-28 | 2024-11-26 | 0.174 | 348,300 | +0 | 0.02% | 60,604 |
| 2024-11-27 | 2024-11-25 | 0.175 | 348,300 | +0 | 0.02% | 60,952 |
| 2024-11-26 | 2024-11-22 | 0.165 | 348,300 | +0 | 0.02% | 57,470 |
| 2024-11-25 | 2024-11-21 | 0.186 | 348,300 | +0 | 0.02% | 64,784 |
| 2024-11-22 | 2024-11-20 | 0.186 | 348,300 | +0 | 0.02% | 64,784 |
| 2024-11-21 | 2024-11-19 | 0.196 | 348,300 | +0 | 0.02% | 68,267 |
| 2024-11-20 | 2024-11-18 | 0.186 | 348,300 | +0 | 0.02% | 64,784 |
| 2024-11-19 | 2024-11-15 | 0.170 | 348,300 | +0 | 0.02% | 59,211 |
| 2024-11-18 | 2024-11-14 | 0.178 | 348,300 | +0 | 0.02% | 61,997 |
| 2024-11-15 | 2024-11-13 | 0.188 | 348,300 | +0 | 0.02% | 65,480 |
| 2024-11-14 | 2024-11-12 | 0.183 | 348,300 | +0 | 0.02% | 63,739 |
| 2024-11-13 | 2024-11-11 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2024-11-12 | 2024-11-08 | 0.230 | 348,300 | +0 | 0.02% | 80,109 |
| 2024-11-11 | 2024-11-07 | 0.239 | 348,300 | +0 | 0.02% | 83,244 |
| 2024-11-08 | 2024-11-06 | 0.215 | 348,300 | +0 | 0.02% | 74,884 |
| 2024-11-07 | 2024-11-05 | 0.219 | 348,300 | +0 | 0.02% | 76,278 |
| 2024-11-06 | 2024-11-04 | 0.213 | 348,300 | +0 | 0.02% | 74,188 |
| 2024-11-05 | 2024-11-01 | 0.204 | 348,300 | +0 | 0.02% | 71,053 |
| 2024-11-04 | 2024-10-31 | 0.199 | 348,300 | +0 | 0.02% | 69,312 |
| 2024-11-01 | 2024-10-30 | 0.196 | 348,300 | +0 | 0.02% | 68,267 |
| 2024-10-31 | 2024-10-29 | 0.202 | 348,300 | +0 | 0.02% | 70,357 |
| 2024-10-30 | 2024-10-28 | 0.219 | 348,300 | +0 | 0.02% | 76,278 |
| 2024-10-29 | 2024-10-25 | 0.197 | 348,300 | +0 | 0.02% | 68,615 |
| 2024-10-28 | 2024-10-24 | 0.202 | 348,300 | +0 | 0.02% | 70,357 |
| 2024-10-25 | 2024-10-23 | 0.231 | 348,300 | +0 | 0.02% | 80,457 |
| 2024-10-24 | 2024-10-22 | 0.231 | 348,300 | +0 | 0.02% | 80,457 |
| 2024-10-23 | 2024-10-21 | 0.231 | 348,300 | +0 | 0.02% | 80,457 |
| 2024-10-22 | 2024-10-18 | 0.224 | 348,300 | +0 | 0.02% | 78,019 |
| 2024-10-21 | 2024-10-17 | 0.222 | 348,300 | +0 | 0.02% | 77,323 |
| 2024-10-18 | 2024-10-16 | 0.255 | 348,300 | +0 | 0.02% | 88,816 |
| 2024-10-17 | 2024-10-15 | 0.220 | 348,300 | +0 | 0.02% | 76,626 |
| 2024-10-16 | 2024-10-14 | 0.232 | 348,300 | +0 | 0.02% | 80,806 |
| 2024-10-15 | 2024-10-10 | 0.228 | 348,300 | +0 | 0.02% | 79,412 |
| 2024-10-14 | 2024-10-09 | 0.223 | 348,300 | +0 | 0.02% | 77,671 |
| 2024-10-10 | 2024-10-08 | 0.236 | 348,300 | +0 | 0.02% | 82,199 |
| 2024-10-09 | 2024-10-07 | 0.325 | 348,300 | +0 | 0.02% | 113,198 |
| 2024-10-08 | 2024-10-04 | 0.330 | 348,300 | +0 | 0.02% | 114,939 |
| 2024-10-07 | 2024-10-03 | 0.360 | 348,300 | +0 | 0.02% | 125,388 |
| 2024-10-04 | 2024-10-02 | 0.460 | 348,300 | +0 | 0.02% | 160,218 |
| 2024-10-03 | 2024-09-30 | 0.160 | 348,300 | +0 | 0.02% | 55,728 |
| 2024-10-02 | 2024-09-27 | 0.131 | 348,300 | +0 | 0.02% | 45,627 |
| 2024-09-30 | 2024-09-26 | 0.115 | 348,300 | +0 | 0.02% | 40,054 |
| 2024-09-27 | 2024-09-25 | 0.098 | 348,300 | +0 | 0.02% | 34,133 |
| 2024-09-26 | 2024-09-24 | 0.100 | 348,300 | +0 | 0.02% | 34,830 |
| 2024-09-25 | 2024-09-23 | 0.095 | 348,300 | +0 | 0.02% | 33,088 |
| 2024-09-24 | 2024-09-20 | 0.089 | 348,300 | +0 | 0.02% | 30,999 |
| 2024-09-23 | 2024-09-19 | 0.091 | 348,300 | +0 | 0.02% | 31,695 |
| 2024-09-20 | 2024-09-17 | 0.088 | 348,300 | +0 | 0.02% | 30,650 |
| 2024-09-19 | 2024-09-16 | 0.088 | 348,300 | +0 | 0.02% | 30,650 |
| 2024-09-17 | 2024-09-13 | 0.089 | 348,300 | +0 | 0.02% | 30,999 |
| 2024-09-16 | 2024-09-12 | 0.099 | 348,300 | +0 | 0.02% | 34,482 |
| 2024-09-13 | 2024-09-11 | 0.080 | 348,300 | +0 | 0.02% | 27,864 |
| 2024-09-12 | 2024-09-10 | 0.100 | 348,300 | +0 | 0.02% | 34,830 |
| 2024-09-11 | 2024-09-09 | 0.082 | 348,300 | +0 | 0.02% | 28,561 |
| 2024-09-10 | 2024-09-05 | 0.083 | 348,300 | +0 | 0.02% | 28,909 |
| 2024-09-09 | 2024-09-04 | 0.090 | 348,300 | +0 | 0.02% | 31,347 |
| 2024-09-05 | 2024-09-03 | 0.084 | 348,300 | +0 | 0.02% | 29,257 |
| 2024-09-04 | 2024-09-02 | 0.081 | 348,300 | +0 | 0.02% | 28,212 |
| 2024-09-03 | 2024-08-30 | 0.097 | 348,300 | +0 | 0.02% | 33,785 |
| 2024-09-02 | 2024-08-29 | 0.090 | 348,300 | +0 | 0.02% | 31,347 |
| 2024-08-30 | 2024-08-28 | 0.090 | 348,300 | +0 | 0.02% | 31,347 |
| 2024-08-29 | 2024-08-27 | 0.089 | 348,300 | +0 | 0.02% | 30,999 |
| 2024-08-28 | 2024-08-26 | 0.082 | 348,300 | +0 | 0.02% | 28,561 |
| 2024-08-27 | 2024-08-23 | 0.082 | 348,300 | +0 | 0.02% | 28,561 |
| 2024-08-26 | 2024-08-22 | 0.088 | 348,300 | +0 | 0.02% | 30,650 |
| 2024-08-23 | 2024-08-21 | 0.091 | 348,300 | +0 | 0.02% | 31,695 |
| 2024-08-22 | 2024-08-20 | 0.091 | 348,300 | +0 | 0.02% | 31,695 |
| 2024-08-21 | 2024-08-19 | 0.091 | 348,300 | +0 | 0.02% | 31,695 |
| 2024-08-20 | 2024-08-16 | 0.089 | 348,300 | +0 | 0.02% | 30,999 |
| 2024-08-19 | 2024-08-15 | 0.089 | 348,300 | +0 | 0.02% | 30,999 |
| 2024-08-16 | 2024-08-14 | 0.080 | 348,300 | +0 | 0.02% | 27,864 |
| 2024-08-15 | 2024-08-13 | 0.080 | 348,300 | +0 | 0.02% | 27,864 |
| 2024-08-14 | 2024-08-12 | 0.080 | 348,300 | +0 | 0.02% | 27,864 |
| 2024-08-13 | 2024-08-09 | 0.084 | 348,300 | +0 | 0.02% | 29,257 |
| 2024-08-12 | 2024-08-08 | 0.084 | 348,300 | +0 | 0.02% | 29,257 |
| 2024-08-09 | 2024-08-07 | 0.088 | 348,300 | +0 | 0.02% | 30,650 |
| 2024-08-08 | 2024-08-06 | 0.091 | 348,300 | +0 | 0.02% | 31,695 |
| 2024-08-07 | 2024-08-05 | 0.091 | 348,300 | +0 | 0.02% | 31,695 |
| 2024-08-06 | 2024-08-02 | 0.106 | 348,300 | +0 | 0.02% | 36,920 |
| 2024-08-05 | 2024-08-01 | 0.087 | 348,300 | +0 | 0.02% | 30,302 |
| 2024-08-02 | 2024-07-31 | 0.093 | 348,300 | +0 | 0.02% | 32,392 |
| 2024-08-01 | 2024-07-30 | 0.099 | 348,300 | +0 | 0.02% | 34,482 |
| 2024-07-31 | 2024-07-29 | 0.092 | 348,300 | +0 | 0.02% | 32,044 |
| 2024-07-30 | 2024-07-26 | 0.090 | 348,300 | +0 | 0.02% | 31,347 |
| 2024-07-29 | 2024-07-25 | 0.100 | 348,300 | +0 | 0.02% | 34,830 |
| 2024-07-26 | 2024-07-24 | 0.095 | 348,300 | +0 | 0.02% | 33,088 |
| 2024-07-25 | 2024-07-23 | 0.097 | 348,300 | +0 | 0.02% | 33,785 |
| 2024-07-24 | 2024-07-22 | 0.100 | 348,300 | +0 | 0.02% | 34,830 |
| 2024-07-23 | 2024-07-19 | 0.100 | 348,300 | +0 | 0.02% | 34,830 |
| 2024-07-22 | 2024-07-18 | 0.103 | 348,300 | +0 | 0.02% | 35,875 |
| 2024-07-19 | 2024-07-17 | 0.112 | 348,300 | +0 | 0.02% | 39,010 |
| 2024-07-18 | 2024-07-16 | 0.113 | 348,300 | +0 | 0.02% | 39,358 |
| 2024-07-17 | 2024-07-15 | 0.108 | 348,300 | +0 | 0.02% | 37,616 |
| 2024-07-16 | 2024-07-12 | 0.125 | 348,300 | +0 | 0.02% | 43,538 |
| 2024-07-15 | 2024-07-11 | 0.123 | 348,300 | +0 | 0.02% | 42,841 |
| 2024-07-12 | 2024-07-10 | 0.106 | 348,300 | +0 | 0.02% | 36,920 |
| 2024-07-11 | 2024-07-09 | 0.106 | 348,300 | +0 | 0.02% | 36,920 |
| 2024-07-10 | 2024-07-08 | 0.114 | 348,300 | +0 | 0.02% | 39,706 |
| 2024-07-09 | 2024-07-05 | 0.105 | 348,300 | +0 | 0.02% | 36,572 |
| 2024-07-08 | 2024-07-04 | 0.111 | 348,300 | +0 | 0.02% | 38,661 |
| 2024-07-05 | 2024-07-03 | 0.110 | 348,300 | +0 | 0.02% | 38,313 |
| 2024-07-04 | 2024-07-02 | 0.111 | 348,300 | +0 | 0.02% | 38,661 |
| 2024-07-03 | 2024-06-28 | 0.112 | 348,300 | +0 | 0.02% | 39,010 |
| 2024-07-02 | 2024-06-27 | 0.113 | 348,300 | +0 | 0.02% | 39,358 |
| 2024-06-28 | 2024-06-26 | 0.118 | 348,300 | +0 | 0.02% | 41,099 |
| 2024-06-27 | 2024-06-25 | 0.108 | 348,300 | +0 | 0.02% | 37,616 |
| 2024-06-26 | 2024-06-24 | 0.111 | 348,300 | +0 | 0.02% | 38,661 |
| 2024-06-25 | 2024-06-21 | 0.125 | 348,300 | +0 | 0.02% | 43,538 |
| 2024-06-24 | 2024-06-20 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2024-06-21 | 2024-06-19 | 0.120 | 348,300 | +0 | 0.02% | 41,796 |
| 2024-06-20 | 2024-06-18 | 0.123 | 348,300 | +0 | 0.02% | 42,841 |
| 2024-06-19 | 2024-06-17 | 0.129 | 348,300 | +0 | 0.02% | 44,931 |
| 2024-06-18 | 2024-06-14 | 0.146 | 348,300 | +0 | 0.02% | 50,852 |
| 2024-06-17 | 2024-06-13 | 0.140 | 348,300 | +0 | 0.02% | 48,762 |
| 2024-06-14 | 2024-06-12 | 0.143 | 348,300 | +0 | 0.02% | 49,807 |
| 2024-06-13 | 2024-06-11 | 0.138 | 348,300 | +0 | 0.02% | 48,065 |
| 2024-06-12 | 2024-06-07 | 0.136 | 348,300 | +0 | 0.02% | 47,369 |
| 2024-06-11 | 2024-06-06 | 0.139 | 348,300 | +0 | 0.02% | 48,414 |
| 2024-06-07 | 2024-06-05 | 0.140 | 348,300 | +0 | 0.02% | 48,762 |
| 2024-06-06 | 2024-06-04 | 0.154 | 348,300 | +0 | 0.02% | 53,638 |
| 2024-06-05 | 2024-06-03 | 0.150 | 348,300 | +0 | 0.02% | 52,245 |
| 2024-06-04 | 2024-05-31 | 0.145 | 348,300 | +0 | 0.02% | 50,504 |
| 2024-06-03 | 2024-05-30 | 0.143 | 348,300 | +0 | 0.02% | 49,807 |
| 2024-05-31 | 2024-05-29 | 0.158 | 348,300 | +0 | 0.02% | 55,031 |
| 2024-05-30 | 2024-05-28 | 0.152 | 348,300 | +0 | 0.02% | 52,942 |
| 2024-05-29 | 2024-05-27 | 0.174 | 348,300 | +0 | 0.02% | 60,604 |
| 2024-05-28 | 2024-05-24 | 0.174 | 348,300 | +0 | 0.02% | 60,604 |
| 2024-05-27 | 2024-05-23 | 0.183 | 348,300 | +0 | 0.02% | 63,739 |
| 2024-05-24 | 2024-05-22 | 0.183 | 348,300 | +0 | 0.02% | 63,739 |
| 2024-05-23 | 2024-05-21 | 0.173 | 348,300 | +0 | 0.02% | 60,256 |
| 2024-05-22 | 2024-05-20 | 0.190 | 348,300 | +0 | 0.02% | 66,177 |
| 2024-05-21 | 2024-05-17 | 0.187 | 348,300 | +0 | 0.02% | 65,132 |
| 2024-05-20 | 2024-05-16 | 0.187 | 348,300 | +0 | 0.02% | 65,132 |
| 2024-05-17 | 2024-05-14 | 0.126 | 348,300 | +0 | 0.02% | 43,886 |
| 2024-05-16 | 2024-05-13 | 0.128 | 348,300 | +0 | 0.02% | 44,582 |
| 2024-05-14 | 2024-05-10 | 0.129 | 348,300 | +0 | 0.02% | 44,931 |
| 2024-05-13 | 2024-05-09 | 0.122 | 348,300 | +0 | 0.02% | 42,493 |
| 2024-05-10 | 2024-05-08 | 0.109 | 348,300 | +0 | 0.02% | 37,965 |
| 2024-05-09 | 2024-05-07 | 0.116 | 348,300 | +0 | 0.02% | 40,403 |
| 2024-05-08 | 2024-05-06 | 0.116 | 348,300 | +0 | 0.02% | 40,403 |
| 2024-05-07 | 2024-05-03 | 0.138 | 348,300 | +0 | 0.02% | 48,065 |
| 2024-05-06 | 2024-05-02 | 0.116 | 348,300 | +0 | 0.02% | 40,403 |
| 2024-05-03 | 2024-04-30 | 0.091 | 348,300 | +0 | 0.02% | 31,695 |
| 2024-05-02 | 2024-04-29 | 0.115 | 348,300 | +0 | 0.02% | 40,054 |
| 2024-04-30 | 2024-04-26 | 0.087 | 348,300 | +0 | 0.02% | 30,302 |
| 2024-04-29 | 2024-04-25 | 0.078 | 348,300 | +0 | 0.02% | 27,167 |
| 2024-04-26 | 2024-04-24 | 0.064 | 348,300 | +0 | 0.02% | 22,291 |
| 2024-04-25 | 2024-04-23 | 0.058 | 348,300 | +0 | 0.02% | 20,201 |
| 2024-04-24 | 2024-04-22 | 0.059 | 348,300 | +0 | 0.02% | 20,550 |
| 2024-04-23 | 2024-04-19 | 0.058 | 348,300 | +0 | 0.02% | 20,201 |
| 2024-04-22 | 2024-04-18 | 0.050 | 348,300 | +0 | 0.02% | 17,415 |
| 2024-04-19 | 2024-04-17 | 0.066 | 348,300 | +0 | 0.02% | 22,988 |
| 2024-04-18 | 2024-04-16 | 0.075 | 348,300 | +0 | 0.02% | 26,122 |
| 2024-04-17 | 2024-04-15 | 0.084 | 348,300 | +0 | 0.02% | 29,257 |
| 2024-04-16 | 2024-04-12 | 0.092 | 348,300 | +0 | 0.02% | 32,044 |
| 2024-04-15 | 2024-04-11 | 0.101 | 348,300 | +0 | 0.02% | 35,178 |
| 2024-04-12 | 2024-04-10 | 0.109 | 348,300 | +0 | 0.02% | 37,965 |
| 2024-04-11 | 2024-04-09 | 0.113 | 348,300 | +0 | 0.02% | 39,358 |
| 2024-04-10 | 2024-04-08 | 0.116 | 348,300 | +0 | 0.02% | 40,403 |
| 2024-04-09 | 2024-04-05 | 0.121 | 348,300 | +0 | 0.02% | 42,144 |
| 2024-04-08 | 2024-04-03 | 0.119 | 348,300 | +0 | 0.02% | 41,448 |
| 2024-04-05 | 2024-04-02 | 0.129 | 348,300 | +0 | 0.02% | 44,931 |
| 2024-04-03 | 2024-03-28 | 0.147 | 348,300 | +0 | 0.02% | 51,200 |
| 2024-04-02 | 2024-03-27 | 0.127 | 348,300 | +0 | 0.02% | 44,234 |
| 2024-03-28 | 2024-03-26 | 0.127 | 348,300 | +0 | 0.02% | 44,234 |
| 2024-03-27 | 2024-03-25 | 0.122 | 348,300 | +0 | 0.02% | 42,493 |
| 2024-03-26 | 2024-03-22 | 0.125 | 348,300 | +0 | 0.02% | 43,538 |
| 2024-03-25 | 2024-03-21 | 0.139 | 348,300 | +0 | 0.02% | 48,414 |
| 2024-03-22 | 2024-03-20 | 0.140 | 348,300 | +0 | 0.02% | 48,762 |
| 2024-03-21 | 2024-03-19 | 0.124 | 348,300 | +0 | 0.02% | 43,189 |
| 2024-03-20 | 2024-03-18 | 0.125 | 348,300 | +0 | 0.02% | 43,538 |
| 2024-03-19 | 2024-03-15 | 0.130 | 348,300 | +0 | 0.02% | 45,279 |
| 2024-03-18 | 2024-03-14 | 0.141 | 348,300 | +0 | 0.02% | 49,110 |
| 2024-03-15 | 2024-03-13 | 0.127 | 348,300 | +0 | 0.02% | 44,234 |
| 2024-03-14 | 2024-03-12 | 0.147 | 348,300 | +0 | 0.02% | 51,200 |
| 2024-03-13 | 2024-03-11 | 0.142 | 348,300 | +0 | 0.02% | 49,459 |
| 2024-03-12 | 2024-03-08 | 0.129 | 348,300 | +0 | 0.02% | 44,931 |
| 2024-03-11 | 2024-03-07 | 0.141 | 348,300 | +0 | 0.02% | 49,110 |
| 2024-03-08 | 2024-03-06 | 0.139 | 348,300 | +0 | 0.02% | 48,414 |
| 2024-03-07 | 2024-03-05 | 0.153 | 348,300 | +0 | 0.02% | 53,290 |
| 2024-03-06 | 2024-03-04 | 0.162 | 348,300 | +0 | 0.02% | 56,425 |
| 2024-03-05 | 2024-03-01 | 0.173 | 348,300 | +0 | 0.02% | 60,256 |
| 2024-03-04 | 2024-02-29 | 0.164 | 348,300 | +0 | 0.02% | 57,121 |
| 2024-03-01 | 2024-02-28 | 0.163 | 348,300 | +0 | 0.02% | 56,773 |
| 2024-02-29 | 2024-02-27 | 0.169 | 348,300 | +0 | 0.02% | 58,863 |
| 2024-02-28 | 2024-02-26 | 0.192 | 348,300 | +0 | 0.02% | 66,874 |
| 2024-02-27 | 2024-02-23 | 0.202 | 348,300 | +0 | 0.02% | 70,357 |
| 2024-02-26 | 2024-02-22 | 0.196 | 348,300 | +0 | 0.02% | 68,267 |
| 2024-02-23 | 2024-02-21 | 0.203 | 348,300 | +0 | 0.02% | 70,705 |
| 2024-02-22 | 2024-02-20 | 0.199 | 348,300 | +0 | 0.02% | 69,312 |
| 2024-02-21 | 2024-02-19 | 0.194 | 348,300 | +0 | 0.02% | 67,570 |
| 2024-02-20 | 2024-02-16 | 0.195 | 348,300 | +0 | 0.02% | 67,918 |
| 2024-02-19 | 2024-02-15 | 0.181 | 348,300 | +0 | 0.02% | 63,042 |
| 2024-02-16 | 2024-02-14 | 0.182 | 348,300 | +0 | 0.02% | 63,391 |
| 2024-02-15 | 2024-02-09 | 0.168 | 348,300 | +0 | 0.02% | 58,514 |
| 2024-02-14 | 2024-02-07 | 0.189 | 348,300 | +0 | 0.02% | 65,829 |
| 2024-02-08 | 2024-02-06 | 0.189 | 348,300 | +0 | 0.02% | 65,829 |
| 2024-02-07 | 2024-02-05 | 0.192 | 348,300 | +0 | 0.02% | 66,874 |
| 2024-02-06 | 2024-02-02 | 0.192 | 348,300 | +0 | 0.02% | 66,874 |
| 2024-02-05 | 2024-02-01 | 0.182 | 348,300 | +0 | 0.02% | 63,391 |
| 2024-02-02 | 2024-01-31 | 0.182 | 348,300 | +0 | 0.02% | 63,391 |
| 2024-02-01 | 2024-01-30 | 0.176 | 348,300 | +0 | 0.02% | 61,301 |
| 2024-01-31 | 2024-01-29 | 0.166 | 348,300 | +0 | 0.02% | 57,818 |
| 2024-01-30 | 2024-01-26 | 0.173 | 348,300 | +0 | 0.02% | 60,256 |
| 2024-01-29 | 2024-01-25 | 0.185 | 348,300 | +0 | 0.02% | 64,436 |
| 2024-01-26 | 2024-01-24 | 0.167 | 348,300 | +0 | 0.02% | 58,166 |
| 2024-01-25 | 2024-01-23 | 0.167 | 348,300 | +0 | 0.02% | 58,166 |
| 2024-01-24 | 2024-01-22 | 0.167 | 348,300 | +0 | 0.02% | 58,166 |
| 2024-01-23 | 2024-01-19 | 0.182 | 348,300 | +0 | 0.02% | 63,391 |
| 2024-01-22 | 2024-01-18 | 0.190 | 348,300 | +0 | 0.02% | 66,177 |
| 2024-01-19 | 2024-01-17 | 0.188 | 348,300 | +0 | 0.02% | 65,480 |
| 2024-01-18 | 2024-01-16 | 0.193 | 348,300 | +0 | 0.02% | 67,222 |
| 2024-01-17 | 2024-01-15 | 0.193 | 348,300 | +0 | 0.02% | 67,222 |
| 2024-01-16 | 2024-01-12 | 0.195 | 348,300 | +0 | 0.02% | 67,918 |
| 2024-01-15 | 2024-01-11 | 0.196 | 348,300 | +0 | 0.02% | 68,267 |
| 2024-01-12 | 2024-01-10 | 0.195 | 348,300 | +0 | 0.02% | 67,918 |
| 2024-01-11 | 2024-01-09 | 0.197 | 348,300 | +0 | 0.02% | 68,615 |
| 2024-01-10 | 2024-01-08 | 0.198 | 348,300 | +0 | 0.02% | 68,963 |
| 2024-01-09 | 2024-01-05 | 0.198 | 348,300 | +0 | 0.02% | 68,963 |
| 2024-01-08 | 2024-01-04 | 0.208 | 348,300 | +0 | 0.02% | 72,446 |
| 2024-01-05 | 2024-01-03 | 0.209 | 348,300 | +0 | 0.02% | 72,795 |
| 2024-01-04 | 2024-01-02 | 0.198 | 348,300 | +0 | 0.02% | 68,963 |
| 2024-01-03 | 2023-12-29 | 0.203 | 348,300 | +0 | 0.02% | 70,705 |
| 2024-01-02 | 2023-12-28 | 0.193 | 348,300 | +0 | 0.02% | 67,222 |
| 2023-12-29 | 2023-12-27 | 0.192 | 348,300 | +0 | 0.02% | 66,874 |
| 2023-12-28 | 2023-12-22 | 0.192 | 348,300 | +0 | 0.02% | 66,874 |
| 2023-12-27 | 2023-12-21 | 0.202 | 348,300 | +0 | 0.02% | 70,357 |
| 2023-12-22 | 2023-12-20 | 0.192 | 348,300 | +0 | 0.02% | 66,874 |
| 2023-12-21 | 2023-12-19 | 0.193 | 348,300 | +0 | 0.02% | 67,222 |
| 2023-12-20 | 2023-12-18 | 0.192 | 348,300 | +0 | 0.02% | 66,874 |
| 2023-12-19 | 2023-12-15 | 0.201 | 348,300 | +0 | 0.02% | 70,008 |
| 2023-12-18 | 2023-12-14 | 0.197 | 348,300 | +0 | 0.02% | 68,615 |
| 2023-12-15 | 2023-12-13 | 0.192 | 348,300 | +0 | 0.02% | 66,874 |
| 2023-12-14 | 2023-12-12 | 0.191 | 348,300 | +0 | 0.02% | 66,525 |
| 2023-12-13 | 2023-12-11 | 0.199 | 348,300 | +0 | 0.02% | 69,312 |
| 2023-12-12 | 2023-12-08 | 0.203 | 348,300 | +0 | 0.02% | 70,705 |
| 2023-12-11 | 2023-12-07 | 0.190 | 348,300 | +0 | 0.02% | 66,177 |
| 2023-12-08 | 2023-12-06 | 0.190 | 348,300 | +0 | 0.02% | 66,177 |
| 2023-12-07 | 2023-12-05 | 0.197 | 348,300 | +0 | 0.02% | 68,615 |
| 2023-12-06 | 2023-12-04 | 0.200 | 348,300 | +0 | 0.02% | 69,660 |
| 2023-12-05 | 2023-12-01 | 0.205 | 348,300 | +0 | 0.02% | 71,402 |
| 2023-12-04 | 2023-11-30 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2023-12-01 | 2023-11-29 | 0.202 | 348,300 | +0 | 0.02% | 70,357 |
| 2023-11-30 | 2023-11-28 | 0.203 | 348,300 | +0 | 0.02% | 70,705 |
| 2023-11-29 | 2023-11-27 | 0.211 | 348,300 | +0 | 0.02% | 73,491 |
| 2023-11-28 | 2023-11-24 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2023-11-27 | 2023-11-23 | 0.219 | 348,300 | +0 | 0.02% | 76,278 |
| 2023-11-24 | 2023-11-22 | 0.197 | 348,300 | +0 | 0.02% | 68,615 |
| 2023-11-23 | 2023-11-21 | 0.199 | 348,300 | +0 | 0.02% | 69,312 |
| 2023-11-22 | 2023-11-20 | 0.185 | 348,300 | +0 | 0.02% | 64,436 |
| 2023-11-21 | 2023-11-17 | 0.188 | 348,300 | +0 | 0.02% | 65,480 |
| 2023-11-20 | 2023-11-16 | 0.196 | 348,300 | +0 | 0.02% | 68,267 |
| 2023-11-17 | 2023-11-15 | 0.198 | 348,300 | +0 | 0.02% | 68,963 |
| 2023-11-16 | 2023-11-14 | 0.196 | 348,300 | +0 | 0.02% | 68,267 |
| 2023-11-15 | 2023-11-13 | 0.204 | 348,300 | +0 | 0.02% | 71,053 |
| 2023-11-14 | 2023-11-10 | 0.205 | 348,300 | +0 | 0.02% | 71,402 |
| 2023-11-13 | 2023-11-09 | 0.205 | 348,300 | +0 | 0.02% | 71,402 |
| 2023-11-10 | 2023-11-08 | 0.218 | 348,300 | +0 | 0.02% | 75,929 |
| 2023-11-09 | 2023-11-07 | 0.203 | 348,300 | +0 | 0.02% | 70,705 |
| 2023-11-08 | 2023-11-06 | 0.203 | 348,300 | +0 | 0.02% | 70,705 |
| 2023-11-07 | 2023-11-03 | 0.192 | 348,300 | +0 | 0.02% | 66,874 |
| 2023-11-06 | 2023-11-02 | 0.186 | 348,300 | +0 | 0.02% | 64,784 |
| 2023-11-03 | 2023-11-01 | 0.197 | 348,300 | +0 | 0.02% | 68,615 |
| 2023-11-02 | 2023-10-31 | 0.200 | 348,300 | +0 | 0.02% | 69,660 |
| 2023-11-01 | 2023-10-30 | 0.196 | 348,300 | +0 | 0.02% | 68,267 |
| 2023-10-31 | 2023-10-27 | 0.198 | 348,300 | +0 | 0.02% | 68,963 |
| 2023-10-30 | 2023-10-26 | 0.185 | 348,300 | +0 | 0.02% | 64,436 |
| 2023-10-27 | 2023-10-25 | 0.200 | 348,300 | +0 | 0.02% | 69,660 |
| 2023-10-26 | 2023-10-24 | 0.195 | 348,300 | +0 | 0.02% | 67,918 |
| 2023-10-25 | 2023-10-20 | 0.195 | 348,300 | +0 | 0.02% | 67,918 |
| 2023-10-24 | 2023-10-19 | 0.194 | 348,300 | +0 | 0.02% | 67,570 |
| 2023-10-20 | 2023-10-18 | 0.194 | 348,300 | +0 | 0.02% | 67,570 |
| 2023-10-19 | 2023-10-17 | 0.196 | 348,300 | +0 | 0.02% | 68,267 |
| 2023-10-18 | 2023-10-16 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2023-10-17 | 2023-10-13 | 0.218 | 348,300 | +0 | 0.02% | 75,929 |
| 2023-10-16 | 2023-10-12 | 0.220 | 348,300 | +0 | 0.02% | 76,626 |
| 2023-10-13 | 2023-10-11 | 0.215 | 348,300 | +0 | 0.02% | 74,884 |
| 2023-10-12 | 2023-10-10 | 0.218 | 348,300 | +0 | 0.02% | 75,929 |
| 2023-10-11 | 2023-10-09 | 0.210 | 348,300 | +0 | 0.02% | 73,143 |
| 2023-10-10 | 2023-10-06 | 0.227 | 348,300 | +0 | 0.02% | 79,064 |
| 2023-10-09 | 2023-10-05 | 0.220 | 348,300 | +0 | 0.02% | 76,626 |
| 2023-10-06 | 2023-10-04 | 0.224 | 348,300 | +0 | 0.02% | 78,019 |
| 2023-10-05 | 2023-10-03 | 0.223 | 348,300 | +0 | 0.02% | 77,671 |
| 2023-10-04 | 2023-09-29 | 0.233 | 348,300 | +0 | 0.02% | 81,154 |
| 2023-10-03 | 2023-09-28 | 0.225 | 348,300 | +0 | 0.02% | 78,368 |
| 2023-09-29 | 2023-09-27 | 0.238 | 348,300 | +0 | 0.02% | 82,895 |
| 2023-09-28 | 2023-09-26 | 0.240 | 348,300 | +0 | 0.02% | 83,592 |
| 2023-09-27 | 2023-09-25 | 0.233 | 348,300 | +0 | 0.02% | 81,154 |
| 2023-09-26 | 2023-09-22 | 0.255 | 348,300 | +0 | 0.02% | 88,816 |
| 2023-09-25 | 2023-09-21 | 0.243 | 348,300 | +0 | 0.02% | 84,637 |
| 2023-09-22 | 2023-09-20 | 0.245 | 348,300 | +0 | 0.02% | 85,334 |
| 2023-09-21 | 2023-09-19 | 0.250 | 348,300 | +0 | 0.02% | 87,075 |
| 2023-09-20 | 2023-09-18 | 0.260 | 348,300 | +0 | 0.02% | 90,558 |
| 2023-09-19 | 2023-09-15 | 0.255 | 348,300 | +0 | 0.02% | 88,816 |
| 2023-09-18 | 2023-09-14 | 0.260 | 348,300 | +0 | 0.02% | 90,558 |
| 2023-09-15 | 2023-09-13 | 0.275 | 348,300 | +0 | 0.02% | 95,783 |
| 2023-09-14 | 2023-09-12 | 0.270 | 348,300 | +0 | 0.02% | 94,041 |
| 2023-09-13 | 2023-09-11 | 0.275 | 348,300 | +0 | 0.02% | 95,783 |
| 2023-09-12 | 2023-09-07 | 0.280 | 348,300 | +0 | 0.02% | 97,524 |
| 2023-09-11 | 2023-09-06 | 0.270 | 348,300 | +0 | 0.02% | 94,041 |
| 2023-09-07 | 2023-09-05 | 0.240 | 348,300 | +0 | 0.02% | 83,592 |
| 2023-09-06 | 2023-09-04 | 0.265 | 348,300 | +0 | 0.02% | 92,300 |
| 2023-09-05 | 2023-08-31 | 0.240 | 348,300 | +0 | 0.02% | 83,592 |
| 2023-09-04 | 2023-08-30 | 0.246 | 348,300 | +0 | 0.02% | 85,682 |
| 2023-08-31 | 2023-08-29 | 0.255 | 348,300 | +0 | 0.02% | 88,816 |
| 2023-08-30 | 2023-08-28 | 0.230 | 348,300 | +0 | 0.02% | 80,109 |
| 2023-08-29 | 2023-08-25 | 0.250 | 348,300 | +0 | 0.02% | 87,075 |
| 2023-08-28 | 2023-08-24 | 0.247 | 348,300 | +0 | 0.02% | 86,030 |
| 2023-08-25 | 2023-08-23 | 0.244 | 348,300 | +0 | 0.02% | 84,985 |
| 2023-08-24 | 2023-08-22 | 0.245 | 348,300 | +0 | 0.02% | 85,334 |
| 2023-08-23 | 2023-08-21 | 0.275 | 348,300 | +0 | 0.02% | 95,783 |
| 2023-08-22 | 2023-08-18 | 0.285 | 348,300 | +0 | 0.02% | 99,265 |
| 2023-08-21 | 2023-08-17 | 0.280 | 348,300 | +0 | 0.02% | 97,524 |
| 2023-08-18 | 2023-08-16 | 0.315 | 348,300 | +0 | 0.02% | 109,714 |
| 2023-08-17 | 2023-08-15 | 0.325 | 348,300 | +0 | 0.02% | 113,198 |
| 2023-08-16 | 2023-08-14 | 0.320 | 348,300 | +0 | 0.02% | 111,456 |
| 2023-08-15 | 2023-08-11 | 0.325 | 348,300 | +0 | 0.02% | 113,198 |
| 2023-08-14 | 2023-08-10 | 0.330 | 348,300 | +0 | 0.02% | 114,939 |
| 2023-08-11 | 2023-08-09 | 0.335 | 348,300 | +0 | 0.02% | 116,680 |
| 2023-08-10 | 2023-08-08 | 0.330 | 348,300 | +0 | 0.02% | 114,939 |
| 2023-08-09 | 2023-08-07 | 0.330 | 348,300 | +0 | 0.02% | 114,939 |
| 2023-08-08 | 2023-08-04 | 0.370 | 348,300 | +0 | 0.02% | 128,871 |
| 2023-08-07 | 2023-08-03 | 0.390 | 348,300 | +0 | 0.02% | 135,837 |
| 2023-08-04 | 2023-08-02 | 0.440 | 348,300 | +0 | 0.02% | 153,252 |
| 2023-08-03 | 2023-08-01 | 0.400 | 348,300 | +0 | 0.02% | 139,320 |
| 2023-08-02 | 2023-07-31 | 0.290 | 348,300 | +0 | 0.02% | 101,007 |
| 2023-08-01 | 2023-07-28 | 0.245 | 348,300 | +0 | 0.02% | 85,334 |
| 2023-07-31 | 2023-07-27 | 0.247 | 348,300 | +0 | 0.02% | 86,030 |
| 2023-07-28 | 2023-07-26 | 0.240 | 348,300 | +0 | 0.02% | 83,592 |
| 2023-07-27 | 2023-07-25 | 0.225 | 348,300 | +0 | 0.02% | 78,368 |
| 2023-07-26 | 2023-07-24 | 0.223 | 348,300 | +0 | 0.02% | 77,671 |
| 2023-07-25 | 2023-07-21 | 0.221 | 348,300 | +0 | 0.02% | 76,974 |
| 2023-07-24 | 2023-07-20 | 0.219 | 348,300 | +0 | 0.02% | 76,278 |
| 2023-07-21 | 2023-07-19 | 0.227 | 348,300 | +0 | 0.02% | 79,064 |
| 2023-07-20 | 2023-07-18 | 0.221 | 348,300 | +0 | 0.02% | 76,974 |
| 2023-07-19 | 2023-07-14 | 0.227 | 348,300 | +0 | 0.02% | 79,064 |
| 2023-07-18 | 2023-07-13 | 0.214 | 348,300 | +0 | 0.02% | 74,536 |
| 2023-07-14 | 2023-07-12 | 0.214 | 348,300 | +0 | 0.02% | 74,536 |
| 2023-07-13 | 2023-07-11 | 0.211 | 348,300 | +0 | 0.02% | 73,491 |
| 2023-07-12 | 2023-07-10 | 0.211 | 348,300 | +0 | 0.02% | 73,491 |
| 2023-07-11 | 2023-07-07 | 0.212 | 348,300 | +0 | 0.02% | 73,840 |
| 2023-07-10 | 2023-07-06 | 0.220 | 348,300 | +0 | 0.02% | 76,626 |
| 2023-07-07 | 2023-07-05 | 0.220 | 348,300 | +0 | 0.02% | 76,626 |
| 2023-07-06 | 2023-07-04 | 0.221 | 348,300 | +0 | 0.02% | 76,974 |
| 2023-07-05 | 2023-07-03 | 0.232 | 348,300 | +0 | 0.02% | 80,806 |
| 2023-07-04 | 2023-06-30 | 0.230 | 348,300 | +0 | 0.02% | 80,109 |
| 2023-07-03 | 2023-06-29 | 0.236 | 348,300 | +0 | 0.02% | 82,199 |
| 2023-06-30 | 2023-06-28 | 0.250 | 348,300 | +0 | 0.02% | 87,075 |
| 2023-06-29 | 2023-06-27 | 0.250 | 348,300 | +0 | 0.02% | 87,075 |
| 2023-06-28 | 2023-06-26 | 0.249 | 348,300 | +0 | 0.02% | 86,727 |
| 2023-06-27 | 2023-06-23 | 0.265 | 348,300 | +0 | 0.02% | 92,300 |
| 2023-06-26 | 2023-06-21 | 0.280 | 348,300 | +0 | 0.02% | 97,524 |
| 2023-06-23 | 2023-06-20 | 0.280 | 348,300 | +0 | 0.02% | 97,524 |
| 2023-06-21 | 2023-06-19 | 0.290 | 348,300 | +0 | 0.02% | 101,007 |
| 2023-06-20 | 2023-06-16 | 0.270 | 348,300 | +0 | 0.02% | 94,041 |
| 2023-06-19 | 2023-06-15 | 0.285 | 348,300 | +0 | 0.02% | 99,265 |
| 2023-06-16 | 2023-06-14 | 0.295 | 348,300 | +0 | 0.02% | 102,748 |
| 2023-06-15 | 2023-06-13 | 0.300 | 348,300 | +0 | 0.02% | 104,490 |
| 2023-06-14 | 2023-06-12 | 0.290 | 348,300 | +0 | 0.02% | 101,007 |
| 2023-06-13 | 2023-06-09 | 0.345 | 348,300 | +0 | 0.02% | 120,163 |
| 2023-06-12 | 2023-06-08 | 0.335 | 348,300 | +0 | 0.02% | 116,680 |
| 2023-06-09 | 2023-06-07 | 0.340 | 348,300 | +0 | 0.02% | 118,422 |
| 2023-06-08 | 2023-06-06 | 0.310 | 348,300 | +0 | 0.02% | 107,973 |
| 2023-06-07 | 2023-06-05 | 0.300 | 348,300 | +0 | 0.02% | 104,490 |
| 2023-06-06 | 2023-06-02 | 0.285 | 348,300 | +0 | 0.02% | 99,265 |
| 2023-06-05 | 2023-06-01 | 0.280 | 348,300 | +0 | 0.02% | 97,524 |
| 2023-06-02 | 2023-05-31 | 0.315 | 348,300 | +0 | 0.02% | 109,714 |
| 2023-06-01 | 2023-05-30 | 0.330 | 348,300 | +0 | 0.02% | 114,939 |
| 2023-05-31 | 2023-05-29 | 0.330 | 348,300 | +0 | 0.02% | 114,939 |
| 2023-05-30 | 2023-05-25 | 0.350 | 348,300 | +0 | 0.02% | 121,905 |
| 2023-05-29 | 2023-05-24 | 0.340 | 348,300 | +0 | 0.02% | 118,422 |
| 2023-05-25 | 2023-05-23 | 0.365 | 348,300 | +0 | 0.02% | 127,130 |
| 2023-05-24 | 2023-05-22 | 0.355 | 348,300 | +0 | 0.02% | 123,646 |
| 2023-05-23 | 2023-05-19 | 0.365 | 348,300 | +0 | 0.02% | 127,130 |
| 2023-05-22 | 2023-05-18 | 0.375 | 348,300 | +0 | 0.02% | 130,612 |
| 2023-05-19 | 2023-05-17 | 0.360 | 348,300 | +0 | 0.02% | 125,388 |
| 2023-05-18 | 2023-05-16 | 0.365 | 348,300 | +0 | 0.02% | 127,130 |
| 2023-05-17 | 2023-05-15 | 0.360 | 348,300 | +0 | 0.02% | 125,388 |
| 2023-05-16 | 2023-05-12 | 0.390 | 348,300 | +0 | 0.02% | 135,837 |
| 2023-05-15 | 2023-05-11 | 0.395 | 348,300 | +0 | 0.02% | 137,578 |
| 2023-05-12 | 2023-05-10 | 0.395 | 348,300 | +0 | 0.02% | 137,578 |
| 2023-05-11 | 2023-05-09 | 0.420 | 348,300 | +0 | 0.02% | 146,286 |
| 2023-05-10 | 2023-05-08 | 0.430 | 348,300 | +0 | 0.02% | 149,769 |
| 2023-05-09 | 2023-05-05 | 0.435 | 348,300 | +0 | 0.02% | 151,510 |
| 2023-05-08 | 2023-05-04 | 0.440 | 348,300 | +0 | 0.02% | 153,252 |
| 2023-05-05 | 2023-05-03 | 0.425 | 348,300 | +0 | 0.02% | 148,028 |
| 2023-05-04 | 2023-05-02 | 0.430 | 348,300 | +0 | 0.02% | 149,769 |
| 2023-05-03 | 2023-04-28 | 0.425 | 348,300 | +0 | 0.02% | 148,028 |
| 2023-05-02 | 2023-04-27 | 0.415 | 348,300 | +0 | 0.02% | 144,544 |
| 2023-04-28 | 2023-04-26 | 0.430 | 348,300 | +0 | 0.02% | 149,769 |
| 2023-04-27 | 2023-04-25 | 0.430 | 348,300 | +0 | 0.02% | 149,769 |
| 2023-04-26 | 2023-04-24 | 0.435 | 348,300 | +0 | 0.02% | 151,510 |
| 2023-04-25 | 2023-04-21 | 0.425 | 348,300 | +0 | 0.02% | 148,028 |
| 2023-04-24 | 2023-04-20 | 0.455 | 348,300 | +0 | 0.02% | 158,476 |
| 2023-04-21 | 2023-04-19 | 0.455 | 348,300 | +0 | 0.02% | 158,476 |
| 2023-04-20 | 2023-04-18 | 0.490 | 348,300 | +0 | 0.02% | 170,667 |
| 2023-04-19 | 2023-04-17 | 0.495 | 348,300 | +0 | 0.02% | 172,408 |
| 2023-04-18 | 2023-04-14 | 0.480 | 348,300 | +0 | 0.02% | 167,184 |
| 2023-04-17 | 2023-04-13 | 0.485 | 348,300 | +0 | 0.02% | 168,926 |
| 2023-04-14 | 2023-04-12 | 0.540 | 348,300 | +0 | 0.02% | 188,082 |
| 2023-04-13 | 2023-04-11 | 0.550 | 348,300 | +0 | 0.02% | 191,565 |
| 2023-04-12 | 2023-04-06 | 0.530 | 348,300 | +0 | 0.02% | 184,599 |
| 2023-04-11 | 2023-04-04 | 0.570 | 348,300 | +0 | 0.02% | 198,531 |
| 2023-04-06 | 2023-04-03 | 0.610 | 348,300 | +0 | 0.02% | 212,463 |
| 2023-04-04 | 2023-03-31 | 0.385 | 348,300 | +0 | 0.02% | 134,096 |
| 2023-04-03 | 2023-03-30 | 0.385 | 348,300 | -900 | 0.02% | 134,096 |
| 2022-04-22 | 2022-04-20 | 0.780 | 349,200 | +129,000 | 0.02% | 272,376 |
| 2022-02-28 | 2022-02-24 | 1.440 | 220,200 | +600 | 0.01% | 317,088 |
| 2021-12-30 | 2021-12-28 | 1.690 | 219,600 | +600 | 0.01% | 371,124 |
| 2021-12-20 | 2021-12-16 | 2.060 | 219,000 | +600 | 0.01% | 451,140 |
| 2021-12-09 | 2021-12-07 | 2.240 | 218,400 | -1,421,700 | 0.01% | 489,216 |
| 2021-12-08 | 2021-12-06 | 1.940 | 1,640,100 | -1,999,800 | 0.09% | 3,181,794 |
| 2021-12-03 | 2021-12-01 | 2.080 | 3,639,900 | -3,207,900 | 0.21% | 7,570,992 |
| 2021-12-01 | 2021-11-29 | 1.570 | 6,847,800 | -1,239,000 | 0.39% | 10,751,046 |
| 2021-11-30 | 2021-11-26 | 1.640 | 8,086,800 | -7,599,600 | 0.46% | 13,262,352 |
| 2021-11-29 | 2021-11-25 | 1.870 | 15,686,400 | -3,999,900 | 0.90% | 29,333,568 |
| 2021-11-23 | 2021-11-19 | 1.350 | 19,686,300 | +1,200 | 1.13% | 26,576,505 |
| 2021-11-05 | 2021-11-03 | 1.350 | 19,685,100 | +1,200 | 1.13% | 26,574,885 |
| 2021-11-04 | 2021-11-02 | 1.340 | 19,683,900 | +1,200 | 1.13% | 26,376,426 |
| 2021-11-03 | 2021-11-01 | 1.430 | 19,682,700 | +1,200 | 1.13% | 28,146,261 |
| 2021-06-18 | 2021-06-16 | 7.023 | 19,681,500 | +176,881 | 1.13% | 138,225,495 |
| 2021-05-28 | 2021-05-26 | 9.324 | 19,504,619 | +310,682 | 1.13% | 181,857,058 |
| 2021-05-27 | 2021-05-25 | 9.082 | 19,193,937 | +280,358 | 1.11% | 174,312,003 |
| 2021-05-26 | 2021-05-24 | 9.405 | 18,913,579 | +443,577 | 1.09% | 177,873,131 |
| 2021-05-25 | 2021-05-21 | 9.566 | 18,470,002 | +1,383,058 | 1.07% | 176,683,502 |
| 2021-05-24 | 2021-05-20 | 8.718 | 17,086,944 | +96,623 | 0.99% | 148,970,014 |
| 2021-05-21 | 2021-05-18 | 8.890 | 16,990,321 | +294,331 | 0.98% | 151,042,168 |
| 2021-05-18 | 2021-05-14 | 8.476 | 16,695,990 | +110,597 | 0.96% | 141,518,163 |
| 2021-05-17 | 2021-05-13 | 8.375 | 16,585,393 | +112,976 | 0.96% | 138,907,143 |
| 2021-05-14 | 2021-05-12 | 8.537 | 16,472,417 | +51,136 | 0.95% | 140,620,426 |
| 2021-05-13 | 2021-05-11 | 8.375 | 16,421,281 | +230,708 | 0.95% | 137,532,660 |
| 2021-05-12 | 2021-05-10 | 8.476 | 16,190,573 | +391,846 | 0.93% | 137,234,159 |
| 2021-05-10 | 2021-05-06 | 8.496 | 15,798,727 | +23,785 | 0.91% | 134,231,643 |
| 2021-05-07 | 2021-05-05 | 8.860 | 15,774,942 | +93,650 | 0.91% | 139,760,037 |
| 2021-05-06 | 2021-05-04 | 8.971 | 15,681,292 | +220,005 | 0.90% | 140,670,918 |
| 2021-05-05 | 2021-05-03 | 8.950 | 15,461,287 | +702,827 | 0.89% | 138,385,307 |
| 2021-05-04 | 2021-04-30 | 8.466 | 14,758,460 | +161,733 | 0.85% | 124,946,393 |
| 2021-05-03 | 2021-04-29 | 8.073 | 14,596,727 | +1,288,217 | 0.84% | 117,832,798 |
| 2021-04-14 | 2021-04-12 | 7.195 | 13,308,510 | +38,947 | 0.77% | 95,750,199 |
| 2021-04-12 | 2021-04-08 | 6.852 | 13,269,563 | +594,608 | 0.77% | 90,917,422 |
| 2021-04-07 | 2021-03-31 | 7.336 | 12,674,955 | +99,002 | 0.73% | 92,982,572 |
| 2021-03-12 | 2021-03-10 | 6.781 | 12,575,953 | +99,002 | 0.73% | 85,276,801 |
| 2021-03-08 | 2021-03-04 | 6.922 | 12,476,951 | +148,652 | 0.72% | 86,368,088 |
| 2021-02-26 | 2021-02-24 | 6.862 | 12,328,299 | +148,652 | 0.71% | 84,592,681 |
| 2021-02-16 | 2021-02-09 | 6.952 | 12,179,647 | +148,652 | 0.70% | 84,678,790 |
| 2021-02-10 | 2021-02-08 | 6.993 | 12,030,995 | +148,652 | 0.69% | 84,130,893 |
| 2021-02-05 | 2021-02-03 | 7.003 | 11,882,343 | +148,652 | 0.69% | 83,211,294 |
| 2021-02-04 | 2021-02-02 | 7.074 | 11,733,691 | +29,730 | 0.68% | 82,999,100 |
| 2021-02-03 | 2021-02-01 | 6.882 | 11,703,961 | +149,247 | 0.68% | 80,544,884 |
| 2021-02-02 | 2021-01-29 | 6.862 | 11,554,714 | +148,652 | 0.67% | 79,284,599 |
| 2021-01-29 | 2021-01-27 | 7.326 | 11,406,062 | +44,595 | 0.66% | 83,558,968 |
| 2021-01-18 | 2021-01-14 | 7.074 | 11,361,467 | +89,191 | 0.66% | 80,366,147 |
| 2021-01-13 | 2021-01-11 | 7.063 | 11,272,276 | +148,652 | 0.65% | 79,621,503 |
| 2021-01-12 | 2021-01-08 | 6.983 | 11,123,624 | +495,309 | 0.64% | 77,673,543 |
| 2021-01-08 | 2021-01-06 | 6.963 | 10,628,315 | +99,002 | 0.61% | 74,000,427 |
| 2021-01-07 | 2021-01-05 | 6.902 | 10,529,313 | +148,652 | 0.61% | 72,673,631 |
| 2021-01-06 | 2021-01-04 | 7.185 | 10,380,661 | +198,004 | 0.60% | 74,580,574 |
| 2021-01-05 | 2020-12-31 | 7.174 | 10,182,657 | +990,617 | 0.59% | 73,055,251 |
| 2021-01-04 | 2020-12-29 | 7.164 | 9,192,040 | +297,303 | 0.53% | 65,855,337 |
| 2020-12-30 | 2020-12-28 | 6.963 | 8,894,737 | +297,304 | 0.51% | 61,930,263 |
| 2020-12-29 | 2020-12-24 | 7.154 | 8,597,433 | +990,617 | 0.50% | 61,508,588 |
| 2020-12-28 | 2020-12-22 | 7.134 | 7,606,816 | +495,308 | 0.44% | 54,267,904 |
| 2020-12-23 | 2020-12-21 | 7.185 | 7,111,508 | +297,304 | 0.41% | 51,093,119 |
| 2020-12-22 | 2020-12-18 | 7.296 | 6,814,204 | +495,308 | 0.39% | 49,713,478 |
| 2020-12-21 | 2020-12-17 | 7.164 | 6,318,896 | +363,900 | 0.36% | 45,271,020 |
| 2020-12-18 | 2020-12-16 | 7.164 | 5,954,996 | +396,306 | 0.34% | 42,663,899 |
| 2020-12-17 | 2020-12-15 | 7.195 | 5,558,690 | +290,763 | 0.32% | 39,992,882 |
| 2020-12-16 | 2020-12-14 | 7.144 | 5,267,927 | +396,306 | 0.30% | 37,635,156 |
| 2020-12-15 | 2020-12-11 | 7.356 | 4,871,621 | +396,306 | 0.28% | 35,836,183 |
| 2020-12-14 | 2020-12-10 | 7.346 | 4,475,315 | +316,034 | 0.26% | 32,875,753 |
| 2020-12-11 | 2020-12-09 | 7.164 | 4,159,281 | +297,304 | 0.24% | 29,798,701 |
| 2020-12-10 | 2020-12-08 | 7.154 | 3,861,977 | +297,304 | 0.22% | 27,629,730 |
| 2020-12-09 | 2020-12-07 | 7.376 | 3,564,673 | +297,304 | 0.21% | 26,294,069 |
| 2020-12-08 | 2020-12-04 | 7.366 | 3,267,369 | +297,304 | 0.19% | 24,068,098 |
| 2020-12-07 | 2020-12-03 | 7.326 | 2,970,065 | +297,303 | 0.17% | 21,758,216 |
| 2020-12-04 | 2020-12-02 | 7.013 | 2,672,762 | +300,277 | 0.15% | 18,744,153 |
| 2020-12-03 | 2020-12-01 | 7.154 | 2,372,485 | +291,953 | 0.14% | 16,973,462 |
| 2020-12-02 | 2020-11-30 | 7.174 | 2,080,532 | +198,004 | 0.12% | 14,926,731 |
| 2020-12-01 | 2020-11-27 | 7.518 | 1,882,528 | +99,002 | 0.11% | 14,152,020 |
| 2020-11-30 | 2020-11-26 | 7.518 | 1,783,526 | +99,002 | 0.10% | 13,407,766 |
| 2020-10-06 | 2020-09-30 | 8.920 | 1,684,524 | +892 | 0.12% | 15,026,235 |
| 2020-09-29 | 2020-09-25 | 8.587 | 1,683,632 | +1,190 | 0.12% | 14,457,641 |
| 2020-09-25 | 2020-09-23 | 9.425 | 1,682,442 | +1,189 | 0.12% | 15,856,513 |
| 2020-09-21 | 2020-09-17 | 10.393 | 1,681,253 | +346,656 | 0.12% | 17,473,947 |
| 2020-09-18 | 2020-09-16 | 10.999 | 1,334,597 | +542,877 | 0.10% | 14,679,030 |
| 2020-09-17 | 2020-09-15 | 10.595 | 791,720 | +346,656 | 0.06% | 8,388,448 |
| 2020-09-07 | 2020-09-03 | 10.595 | 445,064 | -493,524 | 0.03% | 4,715,551 |
| 2020-09-04 | 2020-09-02 | 10.091 | 938,588 | +47,568 | 0.07% | 9,470,997 |
| 2020-09-03 | 2020-09-01 | 9.849 | 891,020 | +198,005 | 0.06% | 8,775,220 |
| 2020-07-29 | 2020-07-27 | 10.212 | 693,015 | -2,973 | 0.05% | 7,076,913 |
| 2020-07-13 | 2020-07-09 | 9.618 | 695,988 | +12,550 | 0.05% | 6,694,235 |
| 2020-07-06 | 2020-07-02 | 9.752 | 683,438 | -2,920 | 0.05% | 6,664,824 |
| 2020-06-05 | 2020-06-03 | 9.248 | 686,358 | -5,547 | 0.05% | 6,347,702 |
| 2020-05-05 | 2020-04-29 | 7.039 | 691,905 | +213,119 | 0.05% | 4,870,352 |
| 2020-05-04 | 2020-04-28 | 6.854 | 478,786 | +19,560 | 0.04% | 3,281,638 |
| 2020-04-29 | 2020-04-27 | 6.782 | 459,226 | +131,082 | 0.03% | 3,114,539 |
| 2020-04-17 | 2020-04-15 | 7.029 | 328,144 | +120,865 | 0.02% | 2,306,449 |
| 2020-04-06 | 2020-04-02 | 6.731 | 207,279 | -4,457,385 | 0.02% | 1,395,147 |
| 2020-02-07 | 2020-02-05 | 7.265 | 4,664,664 | +26,567 | 0.34% | 33,889,341 |
| 2020-02-06 | 2020-02-04 | 7.111 | 4,638,097 | +68,899 | 0.34% | 32,981,414 |
| 2020-02-05 | 2020-02-03 | 6.967 | 4,569,198 | +76,197 | 0.34% | 31,834,132 |
| 2020-02-04 | 2020-01-31 | 6.936 | 4,493,001 | +99,260 | 0.33% | 31,164,749 |
| 2020-02-03 | 2020-01-30 | 6.875 | 4,393,741 | +204,944 | 0.32% | 30,205,353 |
| 2020-01-31 | 2020-01-29 | 6.998 | 4,188,797 | +79,701 | 0.31% | 29,312,967 |
| 2020-01-30 | 2020-01-24 | 7.121 | 4,109,096 | +497,762 | 0.30% | 29,261,923 |
| 2020-01-29 | 2020-01-22 | 7.255 | 3,611,334 | +188,012 | 0.27% | 26,199,663 |
| 2020-01-23 | 2020-01-21 | 7.224 | 3,423,322 | +3,211 | 0.25% | 24,730,131 |
| 2020-01-20 | 2020-01-16 | 7.234 | 3,420,111 | +4,379 | 0.25% | 24,742,080 |
| 2020-01-15 | 2020-01-13 | 7.275 | 3,415,732 | +70,066 | 0.25% | 24,850,801 |
| 2020-01-14 | 2020-01-10 | 7.275 | 3,345,666 | +153,562 | 0.25% | 24,341,043 |
| 2020-01-13 | 2020-01-09 | 7.512 | 3,192,104 | +95,466 | 0.24% | 23,978,265 |
| 2020-01-10 | 2020-01-08 | 7.234 | 3,096,638 | +312,671 | 0.23% | 22,401,982 |
| 2020-01-09 | 2020-01-07 | 7.512 | 2,783,967 | +67,730 | 0.21% | 20,912,445 |
| 2020-01-08 | 2020-01-06 | 7.615 | 2,716,237 | +266,252 | 0.20% | 20,682,794 |
| 2020-01-07 | 2020-01-03 | 7.810 | 2,449,985 | +358,214 | 0.18% | 19,133,762 |
| 2020-01-06 | 2020-01-02 | 7.974 | 2,091,771 | +500,098 | 0.15% | 16,680,121 |
| 2020-01-03 | 2019-12-31 | 7.913 | 1,591,673 | +1,329,216 | 0.12% | 12,594,123 |
| 2020-01-02 | 2019-12-27 | 7.954 | 262,457 | +54,010 | 0.02% | 2,087,481 |
| 2019-12-09 | 2019-12-05 | 7.245 | 208,447 | +876 | 0.02% | 1,510,108 |
| 2019-12-06 | 2019-12-04 | 7.368 | 207,571 | +875 | 0.02% | 1,529,358 |
| 2019-10-28 | 2019-10-24 | 9.187 | 206,696 | -1,637,799 | 0.02% | 1,898,860 |
| 2019-09-02 | 2019-08-29 | 9.351 | 1,844,495 | +5,839 | 0.14% | 17,248,138 |
| 2019-07-26 | 2019-07-24 | 9.762 | 1,838,656 | +116,485 | 0.14% | 17,949,297 |
| 2019-07-12 | 2019-07-10 | 10.194 | 1,722,171 | +8,466 | 0.13% | 17,555,423 |
| 2019-07-11 | 2019-07-09 | 10.060 | 1,713,705 | +584 | 0.13% | 17,240,192 |
| 2019-07-10 | 2019-07-08 | 9.783 | 1,713,121 | +17,517 | 0.13% | 16,759,009 |
| 2019-07-09 | 2019-07-05 | 10.504 | 1,695,604 | +24,523 | 0.12% | 17,810,746 |
| 2019-07-08 | 2019-07-04 | 10.515 | 1,671,081 | +168,311 | 0.12% | 17,570,726 |
| 2019-07-05 | 2019-07-03 | 10.746 | 1,502,770 | +81,316 | 0.11% | 16,148,627 |
| 2019-07-04 | 2019-07-02 | 10.851 | 1,421,454 | +871,361 | 0.10% | 15,424,273 |
| 2019-07-02 | 2019-06-27 | 11.230 | 550,093 | -13,125 | 0.04% | 6,177,312 |
| 2019-06-28 | 2019-06-26 | 10.704 | 563,218 | +37,092 | 0.04% | 6,028,600 |
| 2019-06-27 | 2019-06-25 | 10.199 | 526,126 | +51,928 | 0.04% | 5,366,037 |
| 2019-06-26 | 2019-06-24 | 10.157 | 474,198 | +99,576 | 0.03% | 4,816,472 |
| 2019-06-25 | 2019-06-21 | 10.136 | 374,622 | +166,055 | 0.03% | 3,797,192 |
| 2019-06-24 | 2019-06-20 | 10.041 | 208,567 | -23,819,482 | 0.01% | 2,094,311 |
| 2019-06-21 | 2019-06-19 | 10.062 | 24,028,049 | +217,698 | 1.72% | 241,781,266 |
| 2019-06-20 | 2019-06-18 | 9.989 | 23,810,351 | +299,869 | 1.70% | 237,838,196 |
| 2019-06-19 | 2019-06-17 | 9.999 | 23,510,482 | +424,838 | 1.68% | 235,090,051 |
| 2019-06-18 | 2019-06-14 | 10.126 | 23,085,644 | +789,190 | 1.65% | 233,754,770 |
| 2019-06-17 | 2019-06-13 | 9.884 | 22,296,454 | +683,336 | 1.59% | 220,371,716 |
| 2019-06-14 | 2019-06-12 | 10.189 | 21,613,118 | +1,023,435 | 1.55% | 220,208,157 |
| 2019-06-13 | 2019-06-11 | 10.388 | 20,589,683 | +1,179,219 | 1.47% | 213,894,100 |
| 2019-06-12 | 2019-06-10 | 10.746 | 19,410,464 | +623,991 | 1.39% | 208,583,050 |
| 2019-06-11 | 2019-06-06 | 10.809 | 18,786,473 | +1,253,687 | 1.34% | 203,062,892 |
| 2019-06-10 | 2019-06-05 | 10.725 | 17,532,786 | +1,280,221 | 1.25% | 188,036,996 |
| 2019-06-06 | 2019-06-04 | 10.830 | 16,252,565 | +1,174,369 | 1.16% | 176,015,671 |
| 2019-06-05 | 2019-06-03 | 10.830 | 15,078,196 | +1,150,972 | 1.08% | 163,297,227 |
| 2019-06-04 | 2019-05-31 | 11.061 | 13,927,224 | +2,633,199 | 1.00% | 154,053,830 |
| 2019-06-03 | 2019-05-30 | 11.103 | 11,294,025 | +2,035,744 | 0.81% | 125,402,116 |
| 2019-05-31 | 2019-05-29 | 10.956 | 9,258,281 | +1,059,100 | 0.66% | 101,435,571 |
| 2019-05-30 | 2019-05-28 | 10.914 | 8,199,181 | +947,255 | 0.59% | 89,487,016 |
| 2019-05-29 | 2019-05-27 | 10.515 | 7,251,926 | +624,847 | 0.52% | 76,251,004 |
| 2019-05-28 | 2019-05-24 | 10.683 | 6,627,079 | +734,693 | 0.47% | 70,795,892 |
| 2019-05-27 | 2019-05-23 | 10.199 | 5,892,386 | +790,046 | 0.42% | 60,097,322 |
| 2019-05-24 | 2019-05-22 | 10.409 | 5,102,340 | +262,492 | 0.36% | 53,112,506 |
| 2019-05-23 | 2019-05-21 | 10.210 | 4,839,848 | +1,485,080 | 0.35% | 49,413,220 |
| 2019-05-22 | 2019-05-20 | 10.168 | 3,354,768 | +1,271,377 | 0.24% | 34,109,957 |
| 2019-05-21 | 2019-05-17 | 10.641 | 2,083,391 | +932,704 | 0.15% | 22,168,867 |
| 2019-05-20 | 2019-05-16 | 10.599 | 1,150,687 | +622,564 | 0.08% | 12,195,790 |
| 2019-05-17 | 2019-05-15 | 10.294 | 528,123 | +220,265 | 0.04% | 5,436,382 |
| 2019-05-15 | 2019-05-10 | 10.473 | 307,858 | -22,825 | 0.02% | 3,224,052 |
| 2019-04-10 | 2019-04-08 | 11.924 | 330,683 | +5,135 | 0.02% | 3,942,912 |
| 2019-04-09 | 2019-04-04 | 12.218 | 325,548 | +3,709 | 0.02% | 3,977,529 |
| 2019-03-25 | 2019-03-21 | 12.239 | 321,839 | -285 | 0.02% | 3,938,981 |
| 2019-03-12 | 2019-03-08 | 12.681 | 322,124 | +2,853 | 0.02% | 4,084,723 |
| 2019-03-05 | 2019-03-01 | 12.912 | 319,271 | -99,861 | 0.02% | 4,122,399 |
| 2019-02-20 | 2019-02-18 | 12.975 | 419,132 | -28,532 | 0.03% | 5,438,238 |
| 2019-01-25 | 2019-01-23 | 13.290 | 447,664 | +1,141 | 0.03% | 5,949,650 |
| 2019-01-16 | 2019-01-14 | 13.837 | 446,523 | +2,283 | 0.03% | 6,178,626 |
| 2019-01-03 | 2018-12-31 | 15.456 | 444,240 | -17,119 | 0.03% | 6,866,370 |
| 2018-12-17 | 2018-12-13 | 13.795 | 461,359 | +1,997 | 0.03% | 6,364,511 |
| 2018-12-12 | 2018-12-10 | 13.732 | 459,362 | +1,712 | 0.03% | 6,307,982 |
| 2018-12-06 | 2018-12-04 | 14.300 | 457,650 | +5,706 | 0.03% | 6,544,321 |
| 2018-12-05 | 2018-12-03 | 14.300 | 451,944 | -2,853 | 0.03% | 6,462,726 |
| 2018-11-23 | 2018-11-21 | 14.111 | 454,797 | +12,269 | 0.03% | 6,417,447 |
| 2018-11-22 | 2018-11-20 | 13.984 | 442,528 | +8,559 | 0.03% | 6,188,489 |
| 2018-11-06 | 2018-11-02 | 15.246 | 433,969 | -170,905 | 0.03% | 6,616,357 |
| 2018-11-02 | 2018-10-31 | 14.468 | 604,874 | -571 | 0.04% | 8,751,360 |
| 2018-10-30 | 2018-10-26 | 13.984 | 605,445 | -10,556 | 0.04% | 8,466,785 |
| 2018-10-26 | 2018-10-24 | 14.531 | 616,001 | -4,280 | 0.04% | 8,951,208 |
| 2018-10-25 | 2018-10-23 | 14.720 | 620,281 | -50,787 | 0.04% | 9,130,798 |
| 2018-10-15 | 2018-10-11 | 13.669 | 671,068 | -18,831 | 0.05% | 9,172,803 |
| 2018-10-03 | 2018-09-28 | 15.204 | 689,899 | -28,532 | 0.05% | 10,489,288 |
| 2018-09-28 | 2018-09-26 | 15.246 | 718,431 | -83,027 | 0.05% | 10,953,307 |
| 2018-09-27 | 2018-09-24 | 15.246 | 801,458 | -364,066 | 0.06% | 12,219,149 |
| 2018-09-21 | 2018-09-19 | 15.141 | 1,165,524 | -12,839 | 0.08% | 17,647,204 |
| 2018-09-18 | 2018-09-14 | 15.078 | 1,178,363 | -74,183 | 0.08% | 17,767,260 |
| 2018-09-07 | 2018-09-05 | 14.615 | 1,252,546 | +2,853 | 0.09% | 18,306,305 |
| 2018-09-06 | 2018-09-04 | 14.931 | 1,249,693 | -404,580 | 0.09% | 18,658,807 |
| 2018-09-05 | 2018-09-03 | 14.931 | 1,654,273 | -272,194 | 0.12% | 24,699,475 |
| 2018-09-04 | 2018-08-31 | 14.720 | 1,926,467 | -2,567 | 0.14% | 28,358,406 |
| 2018-09-03 | 2018-08-30 | 14.069 | 1,929,034 | +3,709 | 0.14% | 27,138,647 |
| 2018-08-30 | 2018-08-28 | 14.468 | 1,925,325 | -286 | 0.14% | 27,855,739 |
| 2018-08-29 | 2018-08-27 | 14.195 | 1,925,611 | -28,817 | 0.14% | 27,333,455 |
| 2018-08-15 | 2018-08-13 | 12.744 | 1,954,428 | -5,706 | 0.14% | 24,906,603 |
| 2018-08-14 | 2018-08-10 | 13.711 | 1,960,134 | -6,848 | 0.14% | 26,875,438 |
| 2018-08-08 | 2018-08-06 | 13.543 | 1,966,982 | +856 | 0.14% | 26,638,419 |
| 2018-08-07 | 2018-08-03 | 13.185 | 1,966,126 | +12,554 | 0.14% | 25,923,944 |
| 2018-08-06 | 2018-08-02 | 12.596 | 1,953,572 | -84,454 | 0.14% | 24,608,120 |
| 2018-08-03 | 2018-08-01 | 12.554 | 2,038,026 | +5,136 | 0.15% | 25,586,227 |
| 2018-08-02 | 2018-07-31 | 13.375 | 2,032,890 | -12,840 | 0.15% | 27,188,997 |
| 2018-08-01 | 2018-07-30 | 13.858 | 2,045,730 | +15,122 | 0.15% | 28,350,187 |
| 2018-07-26 | 2018-07-24 | 14.342 | 2,030,608 | +1,142 | 0.15% | 29,122,769 |
| 2018-07-25 | 2018-07-23 | 14.216 | 2,029,466 | +4,565 | 0.15% | 28,850,322 |
| 2018-07-24 | 2018-07-20 | 14.910 | 2,024,901 | 0.15% | 30,190,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy