History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-09-19 | 2025-09-17 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-16 | 2025-07-14 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-18 | 2025-06-16 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-17 | 2025-06-13 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-06-11 | 2025-06-09 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-06-10 | 2025-06-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-29 | 2025-05-27 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-05-15 | 2025-05-13 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-04-23 | 2025-04-17 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-04-15 | 2025-04-11 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-04-10 | 2025-04-08 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-03-31 | 2025-03-27 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-03-28 | 2025-03-26 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-03-26 | 2025-03-24 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-03-17 | 2025-03-13 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-03-11 | 2025-03-07 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-03-07 | 2025-03-05 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-03-06 | 2025-03-04 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-03-04 | 2025-02-28 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-02-21 | 2025-02-19 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-02-18 | 2025-02-14 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-02-12 | 2025-02-10 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-01-06 | 2025-01-02 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-12-30 | 2024-12-24 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-20 | 2024-12-18 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-03 | 2024-11-29 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-29 | 2024-11-27 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-11-25 | 2024-11-21 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-22 | 2024-11-20 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-21 | 2024-11-19 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-19 | 2024-11-15 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-18 | 2024-11-14 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-11-14 | 2024-11-12 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2024-11-08 | 2024-11-06 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-11-07 | 2024-11-05 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2024-11-06 | 2024-11-04 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-11-01 | 2024-10-30 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-10-30 | 2024-10-28 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2024-10-29 | 2024-10-25 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-10-28 | 2024-10-24 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-10-24 | 2024-10-22 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-10-23 | 2024-10-21 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-10-22 | 2024-10-18 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2024-10-21 | 2024-10-17 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2024-10-18 | 2024-10-16 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-10-17 | 2024-10-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-10-16 | 2024-10-14 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2024-10-15 | 2024-10-10 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2024-10-14 | 2024-10-09 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-10-09 | 2024-10-07 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-10-08 | 2024-10-04 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-10-07 | 2024-10-03 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-10-04 | 2024-10-02 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-09-30 | 2024-09-26 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-09-27 | 2024-09-25 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-09-23 | 2024-09-19 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-09-16 | 2024-09-12 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-09-10 | 2024-09-05 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2024-09-05 | 2024-09-03 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2024-08-29 | 2024-08-27 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2024-08-23 | 2024-08-21 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-22 | 2024-08-20 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-08-19 | 2024-08-15 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2024-08-16 | 2024-08-14 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-07 | 2024-08-05 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-07-31 | 2024-07-29 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-07-24 | 2024-07-22 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-18 | 2024-07-16 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-07-17 | 2024-07-15 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-07-16 | 2024-07-12 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-07-11 | 2024-07-09 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-07-10 | 2024-07-08 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-07-09 | 2024-07-05 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-07-05 | 2024-07-03 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-07-02 | 2024-06-27 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-06-27 | 2024-06-25 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-06-26 | 2024-06-24 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-06-25 | 2024-06-21 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-24 | 2024-06-20 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-06-21 | 2024-06-19 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-06-20 | 2024-06-18 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-06-18 | 2024-06-14 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-06-13 | 2024-06-11 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-06-07 | 2024-06-05 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-06 | 2024-06-04 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-06-04 | 2024-05-31 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-06-03 | 2024-05-30 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-05-31 | 2024-05-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-05-28 | 2024-05-24 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-05-27 | 2024-05-23 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-05-24 | 2024-05-22 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-05-23 | 2024-05-21 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-05-22 | 2024-05-20 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-05-21 | 2024-05-17 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2024-05-20 | 2024-05-16 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2024-05-17 | 2024-05-14 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-05-14 | 2024-05-10 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-05-13 | 2024-05-09 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-05-10 | 2024-05-08 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-05-09 | 2024-05-07 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-05-08 | 2024-05-06 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-05-07 | 2024-05-03 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2024-04-29 | 2024-04-25 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.064 | 600 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.059 | 600 | +0 | 0.00% | 35 |
| 2024-04-23 | 2024-04-19 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.050 | 600 | +0 | 0.00% | 30 |
| 2024-04-19 | 2024-04-17 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.075 | 600 | +0 | 0.00% | 45 |
| 2024-04-17 | 2024-04-15 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-04-12 | 2024-04-10 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-04-11 | 2024-04-09 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-04-09 | 2024-04-05 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-04-08 | 2024-04-03 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-04-05 | 2024-04-02 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-04-03 | 2024-03-28 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-03-28 | 2024-03-26 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-03-27 | 2024-03-25 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-03-26 | 2024-03-22 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-03-25 | 2024-03-21 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-03-22 | 2024-03-20 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-03-21 | 2024-03-19 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-03-20 | 2024-03-18 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-03-15 | 2024-03-13 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-03-13 | 2024-03-11 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-03-12 | 2024-03-08 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-03-11 | 2024-03-07 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-03-08 | 2024-03-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-03-07 | 2024-03-05 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2024-03-05 | 2024-03-01 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-03-04 | 2024-02-29 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-02-29 | 2024-02-27 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2024-02-28 | 2024-02-26 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-02-27 | 2024-02-23 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-02-26 | 2024-02-22 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-02-23 | 2024-02-21 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2024-02-22 | 2024-02-20 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-02-21 | 2024-02-19 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2024-02-20 | 2024-02-16 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-02-19 | 2024-02-15 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-02-16 | 2024-02-14 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-02-15 | 2024-02-09 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-02-08 | 2024-02-06 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-02-07 | 2024-02-05 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-02-06 | 2024-02-02 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-02-05 | 2024-02-01 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-02-02 | 2024-01-31 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-01-31 | 2024-01-29 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2024-01-30 | 2024-01-26 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-01-29 | 2024-01-25 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-01-25 | 2024-01-23 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-01-24 | 2024-01-22 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-01-23 | 2024-01-19 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-01-22 | 2024-01-18 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-01-19 | 2024-01-17 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-01-18 | 2024-01-16 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2024-01-17 | 2024-01-15 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2024-01-16 | 2024-01-12 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-01-15 | 2024-01-11 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-01-12 | 2024-01-10 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2024-01-11 | 2024-01-09 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-01-10 | 2024-01-08 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-01-09 | 2024-01-05 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-01-08 | 2024-01-04 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2024-01-05 | 2024-01-03 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2024-01-04 | 2024-01-02 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-01-03 | 2023-12-29 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2024-01-02 | 2023-12-28 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2023-12-29 | 2023-12-27 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-28 | 2023-12-22 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-27 | 2023-12-21 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2023-12-22 | 2023-12-20 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-21 | 2023-12-19 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2023-12-20 | 2023-12-18 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-19 | 2023-12-15 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2023-12-18 | 2023-12-14 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-12-15 | 2023-12-13 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-12-14 | 2023-12-12 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-12-13 | 2023-12-11 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2023-12-12 | 2023-12-08 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-12-11 | 2023-12-07 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2023-12-08 | 2023-12-06 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2023-12-07 | 2023-12-05 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-12-06 | 2023-12-04 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-12-05 | 2023-12-01 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2023-12-04 | 2023-11-30 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-12-01 | 2023-11-29 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2023-11-30 | 2023-11-28 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-11-29 | 2023-11-27 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2023-11-28 | 2023-11-24 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-11-27 | 2023-11-23 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-11-24 | 2023-11-22 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-11-23 | 2023-11-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2023-11-22 | 2023-11-20 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-11-21 | 2023-11-17 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2023-11-20 | 2023-11-16 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2023-11-17 | 2023-11-15 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-11-16 | 2023-11-14 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2023-11-15 | 2023-11-13 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2023-11-14 | 2023-11-10 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2023-11-13 | 2023-11-09 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2023-11-10 | 2023-11-08 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2023-11-09 | 2023-11-07 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-11-08 | 2023-11-06 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-11-07 | 2023-11-03 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-11-06 | 2023-11-02 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2023-11-03 | 2023-11-01 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-11-02 | 2023-10-31 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-11-01 | 2023-10-30 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2023-10-31 | 2023-10-27 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-10-30 | 2023-10-26 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-10-27 | 2023-10-25 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-10-26 | 2023-10-24 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2023-10-25 | 2023-10-20 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2023-10-24 | 2023-10-19 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-10-20 | 2023-10-18 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-10-19 | 2023-10-17 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2023-10-18 | 2023-10-16 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-10-17 | 2023-10-13 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2023-10-16 | 2023-10-12 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-10-13 | 2023-10-11 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2023-10-12 | 2023-10-10 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2023-10-11 | 2023-10-09 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2023-10-10 | 2023-10-06 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-10-06 | 2023-10-04 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2023-10-05 | 2023-10-03 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-10-04 | 2023-09-29 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2023-10-03 | 2023-09-28 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2023-09-29 | 2023-09-27 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-09-28 | 2023-09-26 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-09-27 | 2023-09-25 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2023-09-26 | 2023-09-22 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-09-25 | 2023-09-21 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2023-09-22 | 2023-09-20 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2023-09-21 | 2023-09-19 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-19 | 2023-09-15 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-09-18 | 2023-09-14 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-15 | 2023-09-13 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-09-14 | 2023-09-12 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-09-13 | 2023-09-11 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-09-12 | 2023-09-07 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-09-11 | 2023-09-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-09-07 | 2023-09-05 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-09-06 | 2023-09-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-09-05 | 2023-08-31 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-09-04 | 2023-08-30 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-08-31 | 2023-08-29 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-08-30 | 2023-08-28 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-08-29 | 2023-08-25 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-28 | 2023-08-24 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2023-08-25 | 2023-08-23 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-08-24 | 2023-08-22 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2023-08-23 | 2023-08-21 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-22 | 2023-08-18 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-08-21 | 2023-08-17 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-18 | 2023-08-16 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-08-17 | 2023-08-15 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-08-16 | 2023-08-14 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-08-15 | 2023-08-11 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-08-14 | 2023-08-10 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-08-10 | 2023-08-08 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-08-09 | 2023-08-07 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-08-08 | 2023-08-04 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-08-07 | 2023-08-03 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-08-04 | 2023-08-02 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-08-03 | 2023-08-01 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-08-02 | 2023-07-31 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-08-01 | 2023-07-28 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2023-07-31 | 2023-07-27 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2023-07-28 | 2023-07-26 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2023-07-26 | 2023-07-24 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-07-25 | 2023-07-21 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2023-07-24 | 2023-07-20 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-07-21 | 2023-07-19 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2023-07-20 | 2023-07-18 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2023-07-19 | 2023-07-14 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2023-07-18 | 2023-07-13 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2023-07-14 | 2023-07-12 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2023-07-13 | 2023-07-11 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2023-07-12 | 2023-07-10 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2023-07-11 | 2023-07-07 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2023-07-10 | 2023-07-06 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-07-07 | 2023-07-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-07-06 | 2023-07-04 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2023-07-05 | 2023-07-03 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2023-07-04 | 2023-06-30 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-07-03 | 2023-06-29 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2023-06-30 | 2023-06-28 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-06-29 | 2023-06-27 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-06-28 | 2023-06-26 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2023-06-27 | 2023-06-23 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-06-26 | 2023-06-21 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-23 | 2023-06-20 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-21 | 2023-06-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-06-20 | 2023-06-16 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-06-19 | 2023-06-15 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-06-16 | 2023-06-14 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-06-15 | 2023-06-13 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-06-14 | 2023-06-12 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-06-13 | 2023-06-09 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2023-06-12 | 2023-06-08 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-06-09 | 2023-06-07 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-06-08 | 2023-06-06 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-06-07 | 2023-06-05 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-06-06 | 2023-06-02 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-06-05 | 2023-06-01 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-02 | 2023-05-31 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-06-01 | 2023-05-30 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-05-31 | 2023-05-29 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-05-30 | 2023-05-25 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-05-29 | 2023-05-24 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-05-25 | 2023-05-23 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-24 | 2023-05-22 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2023-05-23 | 2023-05-19 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-22 | 2023-05-18 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-05-19 | 2023-05-17 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-05-18 | 2023-05-16 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-17 | 2023-05-15 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-05-16 | 2023-05-12 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-05-15 | 2023-05-11 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-05-12 | 2023-05-10 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-05-11 | 2023-05-09 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-05-10 | 2023-05-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-05-09 | 2023-05-05 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-05-08 | 2023-05-04 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-05-05 | 2023-05-03 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-05-04 | 2023-05-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-05-03 | 2023-04-28 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-05-02 | 2023-04-27 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-04-28 | 2023-04-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-04-27 | 2023-04-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-04-26 | 2023-04-24 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-04-25 | 2023-04-21 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-04-24 | 2023-04-20 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-04-21 | 2023-04-19 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-04-20 | 2023-04-18 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2023-04-19 | 2023-04-17 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-04-18 | 2023-04-14 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-04-17 | 2023-04-13 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-04-14 | 2023-04-12 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-04-13 | 2023-04-11 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-04-12 | 2023-04-06 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-04-11 | 2023-04-04 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-04-06 | 2023-04-03 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-04-04 | 2023-03-31 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-04-03 | 2023-03-30 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-03-31 | 2023-03-29 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-03-30 | 2023-03-28 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-03-29 | 2023-03-27 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-03-28 | 2023-03-24 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-03-27 | 2023-03-23 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-03-24 | 2023-03-22 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-03-23 | 2023-03-21 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-03-22 | 2023-03-20 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2023-03-21 | 2023-03-17 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-03-20 | 2023-03-16 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-03-17 | 2023-03-15 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2023-03-16 | 2023-03-14 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-03-15 | 2023-03-13 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-14 | 2023-03-10 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-03-13 | 2023-03-09 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-03-10 | 2023-03-08 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-03-09 | 2023-03-07 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-03-08 | 2023-03-06 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-03-07 | 2023-03-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-03-06 | 2023-03-02 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-03-03 | 2023-03-01 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-03-02 | 2023-02-28 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-03-01 | 2023-02-27 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-02-28 | 2023-02-24 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-02-27 | 2023-02-23 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-02-24 | 2023-02-22 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-02-23 | 2023-02-21 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-02-22 | 2023-02-20 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-02-21 | 2023-02-17 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-02-20 | 2023-02-16 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-02-17 | 2023-02-15 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-02-16 | 2023-02-14 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-02-15 | 2023-02-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-02-14 | 2023-02-10 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-02-13 | 2023-02-09 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-02-10 | 2023-02-08 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-02-09 | 2023-02-07 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-02-08 | 2023-02-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-02-07 | 2023-02-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-02-06 | 2023-02-02 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-02-03 | 2023-02-01 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-02-02 | 2023-01-31 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-02-01 | 2023-01-30 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-01-31 | 2023-01-27 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-01-30 | 2023-01-26 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-01-27 | 2023-01-20 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-01-26 | 2023-01-19 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-01-20 | 2023-01-18 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-01-19 | 2023-01-17 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-01-18 | 2023-01-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-01-17 | 2023-01-13 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-01-16 | 2023-01-12 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-01-13 | 2023-01-11 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-01-12 | 2023-01-10 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-01-11 | 2023-01-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-01-10 | 2023-01-06 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-01-09 | 2023-01-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-01-06 | 2023-01-04 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-01-05 | 2023-01-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-01-04 | 2022-12-30 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-01-03 | 2022-12-29 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2022-12-30 | 2022-12-28 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2022-12-29 | 2022-12-23 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2022-12-28 | 2022-12-22 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2022-12-23 | 2022-12-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-12-22 | 2022-12-20 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-12-21 | 2022-12-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2022-12-20 | 2022-12-16 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2022-12-19 | 2022-12-15 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-12-16 | 2022-12-14 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-12-15 | 2022-12-13 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-12-14 | 2022-12-12 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2022-12-13 | 2022-12-09 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-12-12 | 2022-12-08 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2022-12-09 | 2022-12-07 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-12-08 | 2022-12-06 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2022-12-07 | 2022-12-05 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2022-12-06 | 2022-12-02 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-12-05 | 2022-12-01 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-12-02 | 2022-11-30 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-12-01 | 2022-11-29 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-30 | 2022-11-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-29 | 2022-11-25 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-28 | 2022-11-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-25 | 2022-11-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-24 | 2022-11-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-23 | 2022-11-21 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-22 | 2022-11-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-21 | 2022-11-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-18 | 2022-11-16 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-17 | 2022-11-15 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-16 | 2022-11-14 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-15 | 2022-11-11 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-14 | 2022-11-10 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-11 | 2022-11-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-10 | 2022-11-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-09 | 2022-11-07 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-08 | 2022-11-04 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-07 | 2022-11-03 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-04 | 2022-11-02 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-03 | 2022-11-01 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-02 | 2022-10-31 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-01 | 2022-10-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-31 | 2022-10-27 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-28 | 2022-10-26 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-27 | 2022-10-25 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-26 | 2022-10-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-25 | 2022-10-21 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-24 | 2022-10-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-21 | 2022-10-19 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-20 | 2022-10-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-19 | 2022-10-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-18 | 2022-10-14 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-17 | 2022-10-13 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-14 | 2022-10-12 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-13 | 2022-10-11 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-12 | 2022-10-10 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-11 | 2022-10-07 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-10 | 2022-10-06 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-07 | 2022-10-05 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-06 | 2022-10-03 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-05 | 2022-09-30 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-03 | 2022-09-29 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-30 | 2022-09-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-29 | 2022-09-27 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-28 | 2022-09-26 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-27 | 2022-09-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-26 | 2022-09-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-23 | 2022-09-21 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-22 | 2022-09-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-21 | 2022-09-19 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-20 | 2022-09-16 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-19 | 2022-09-15 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-16 | 2022-09-14 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-15 | 2022-09-13 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-14 | 2022-09-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-13 | 2022-09-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-09 | 2022-09-07 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-08 | 2022-09-06 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-07 | 2022-09-05 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-06 | 2022-09-02 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-05 | 2022-09-01 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-02 | 2022-08-31 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-09-01 | 2022-08-30 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-08-31 | 2022-08-29 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-08-30 | 2022-08-26 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-08-29 | 2022-08-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-08-26 | 2022-08-24 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-08-25 | 2022-08-23 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-08-24 | 2022-08-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2022-08-23 | 2022-08-19 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-08-22 | 2022-08-18 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2022-08-19 | 2022-08-17 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-08-18 | 2022-08-16 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-08-17 | 2022-08-15 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2022-08-16 | 2022-08-12 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-08-15 | 2022-08-11 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-08-12 | 2022-08-10 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2022-08-11 | 2022-08-09 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-08-10 | 2022-08-08 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2022-08-09 | 2022-08-05 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-08-08 | 2022-08-04 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-08-05 | 2022-08-03 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-08-04 | 2022-08-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-08-03 | 2022-08-01 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-08-02 | 2022-07-29 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2022-08-01 | 2022-07-28 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2022-07-29 | 2022-07-27 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2022-07-28 | 2022-07-26 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2022-07-27 | 2022-07-25 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2022-07-26 | 2022-07-22 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2022-07-25 | 2022-07-21 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2022-07-22 | 2022-07-20 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2022-07-21 | 2022-07-19 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2022-07-20 | 2022-07-18 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-07-19 | 2022-07-15 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-07-18 | 2022-07-14 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2022-07-15 | 2022-07-13 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2022-07-14 | 2022-07-12 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-07-13 | 2022-07-11 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2022-07-12 | 2022-07-08 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2022-07-11 | 2022-07-07 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2022-07-08 | 2022-07-06 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2022-07-07 | 2022-07-05 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2022-07-06 | 2022-07-04 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2022-07-05 | 2022-06-30 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2022-07-04 | 2022-06-29 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2022-06-30 | 2022-06-28 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2022-06-29 | 2022-06-27 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2022-06-28 | 2022-06-24 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2022-06-27 | 2022-06-23 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2022-06-24 | 2022-06-22 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2022-06-23 | 2022-06-21 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2022-06-22 | 2022-06-20 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2022-06-21 | 2022-06-17 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2022-06-20 | 2022-06-16 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2022-06-17 | 2022-06-15 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2022-06-16 | 2022-06-14 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-06-15 | 2022-06-13 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2022-06-14 | 2022-06-10 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-06-13 | 2022-06-09 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2022-06-10 | 2022-06-08 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-06-09 | 2022-06-07 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2022-06-08 | 2022-06-06 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2022-06-07 | 2022-06-02 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2022-06-06 | 2022-06-01 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2022-06-02 | 2022-05-31 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-06-01 | 2022-05-30 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2022-05-31 | 2022-05-27 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2022-05-30 | 2022-05-26 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-05-27 | 2022-05-25 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-05-26 | 2022-05-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-05-25 | 2022-05-23 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-05-24 | 2022-05-20 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2022-05-23 | 2022-05-19 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-05-20 | 2022-05-18 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-05-19 | 2022-05-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-05-18 | 2022-05-16 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-05-17 | 2022-05-13 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2022-05-16 | 2022-05-12 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2022-05-13 | 2022-05-11 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2022-05-12 | 2022-05-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2022-05-11 | 2022-05-06 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2022-05-10 | 2022-05-05 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-05-06 | 2022-05-04 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-05-05 | 2022-05-03 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-04 | 2022-04-29 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-05-03 | 2022-04-28 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-04-29 | 2022-04-27 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-04-28 | 2022-04-26 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-04-27 | 2022-04-25 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-04-26 | 2022-04-22 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-04-25 | 2022-04-21 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-04-22 | 2022-04-20 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-04-21 | 2022-04-19 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2022-04-20 | 2022-04-14 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-04-19 | 2022-04-13 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-04-14 | 2022-04-12 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2022-04-13 | 2022-04-11 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2022-04-12 | 2022-04-08 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2022-04-11 | 2022-04-07 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2022-04-08 | 2022-04-06 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2022-04-07 | 2022-04-04 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2022-04-06 | 2022-04-01 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2022-04-04 | 2022-03-31 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-04-01 | 2022-03-30 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2022-03-31 | 2022-03-29 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-03-30 | 2022-03-28 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-03-29 | 2022-03-25 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-03-28 | 2022-03-24 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2022-03-25 | 2022-03-23 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2022-03-24 | 2022-03-22 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2022-03-23 | 2022-03-21 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2022-03-22 | 2022-03-18 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2022-03-21 | 2022-03-17 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2022-03-18 | 2022-03-16 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2022-03-17 | 2022-03-15 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2022-03-16 | 2022-03-14 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2022-03-15 | 2022-03-11 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2022-03-14 | 2022-03-10 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2022-03-11 | 2022-03-09 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2022-03-10 | 2022-03-08 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2022-03-09 | 2022-03-07 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2022-03-08 | 2022-03-04 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2022-03-07 | 2022-03-03 | 1.290 | 600 | -8,100 | 0.00% | 774 |
| 2022-02-25 | 2022-02-23 | 1.670 | 8,700 | +7,800 | 0.00% | 14,529 |
| 2022-02-07 | 2022-01-31 | 1.820 | 900 | -3,000 | 0.00% | 1,638 |
| 2022-01-27 | 2022-01-25 | 1.860 | 3,900 | -300 | 0.00% | 7,254 |
| 2022-01-17 | 2022-01-13 | 1.770 | 4,200 | -3,600 | 0.00% | 7,434 |
| 2022-01-12 | 2022-01-10 | 2.030 | 7,800 | -3,600 | 0.00% | 15,834 |
| 2022-01-06 | 2022-01-04 | 2.000 | 11,400 | -1,500 | 0.00% | 22,800 |
| 2021-12-17 | 2021-12-15 | 2.090 | 12,900 | -30,300 | 0.00% | 26,961 |
| 2021-12-16 | 2021-12-14 | 2.210 | 43,200 | -43,200 | 0.00% | 95,472 |
| 2021-12-15 | 2021-12-13 | 2.600 | 86,400 | -41,400 | 0.00% | 224,640 |
| 2021-12-14 | 2021-12-10 | 2.600 | 127,800 | +2,400 | 0.01% | 332,280 |
| 2021-12-13 | 2021-12-09 | 2.510 | 125,400 | +1,500 | 0.01% | 314,754 |
| 2021-12-10 | 2021-12-08 | 2.500 | 123,900 | +3,600 | 0.01% | 309,750 |
| 2021-12-09 | 2021-12-07 | 2.240 | 120,300 | +6,000 | 0.01% | 269,472 |
| 2021-12-08 | 2021-12-06 | 1.940 | 114,300 | +600 | 0.01% | 221,742 |
| 2021-12-07 | 2021-12-03 | 1.890 | 113,700 | -6,000 | 0.01% | 214,893 |
| 2021-12-06 | 2021-12-02 | 1.880 | 119,700 | +2,700 | 0.01% | 225,036 |
| 2021-12-03 | 2021-12-01 | 2.080 | 117,000 | +50,700 | 0.01% | 243,360 |
| 2021-12-02 | 2021-11-30 | 1.470 | 66,300 | -60,000 | 0.00% | 97,461 |
| 2021-11-30 | 2021-11-26 | 1.640 | 126,300 | +118,200 | 0.01% | 207,132 |
| 2021-11-29 | 2021-11-25 | 1.870 | 8,100 | -20,100 | 0.00% | 15,147 |
| 2021-10-28 | 2021-10-26 | 1.560 | 28,200 | +20,100 | 0.00% | 43,992 |
| 2021-09-20 | 2021-09-16 | 1.330 | 8,100 | +3,300 | 0.00% | 10,773 |
| 2021-09-07 | 2021-09-03 | 1.970 | 4,800 | +3,900 | 0.00% | 9,456 |
| 2021-07-08 | 2021-07-06 | 5.780 | 900 | -300 | 0.00% | 5,202 |
| 2021-06-18 | 2021-06-16 | 7.023 | 1,200 | +11 | 0.00% | 8,428 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,189 | +21 | 0.00% | 11,436 |
| 2020-05-15 | 2020-05-13 | 7.450 | 1,168 | -1,168 | 0.00% | 8,702 |
| 2020-05-05 | 2020-04-29 | 7.039 | 2,336 | +1,168 | 0.00% | 16,443 |
| 2019-07-08 | 2019-07-04 | 10.515 | 1,168 | +27 | 0.00% | 12,281 |
| 2019-05-21 | 2019-05-17 | 10.641 | 1,141 | -286 | 0.00% | 12,141 |
| 2019-03-07 | 2019-03-05 | 12.891 | 1,427 | -285 | 0.00% | 18,395 |
| 2019-01-24 | 2019-01-22 | 13.501 | 1,712 | -571 | 0.00% | 23,113 |
| 2018-09-27 | 2018-09-24 | 15.246 | 2,283 | -1,711 | 0.00% | 34,807 |
| 2018-09-26 | 2018-09-21 | 15.246 | 3,994 | -286 | 0.00% | 60,893 |
| 2018-08-17 | 2018-08-15 | 12.933 | 4,280 | -285 | 0.00% | 55,353 |
| 2018-08-15 | 2018-08-13 | 12.744 | 4,565 | +856 | 0.00% | 58,175 |
| 2018-08-13 | 2018-08-09 | 13.900 | 3,709 | -285 | 0.00% | 51,556 |
| 2018-08-10 | 2018-08-08 | 13.753 | 3,994 | -286 | 0.00% | 54,930 |
| 2018-08-09 | 2018-08-07 | 13.942 | 4,280 | -856 | 0.00% | 59,673 |
| 2018-08-03 | 2018-08-01 | 12.554 | 5,136 | -285 | 0.00% | 64,479 |
| 2018-08-02 | 2018-07-31 | 13.375 | 5,421 | +285 | 0.00% | 72,503 |
| 2018-07-27 | 2018-07-25 | 15.099 | 5,136 | -285 | 0.00% | 77,548 |
| 2018-07-26 | 2018-07-24 | 14.342 | 5,421 | +285 | 0.00% | 77,747 |
| 2018-07-24 | 2018-07-20 | 14.910 | 5,136 | 0.00% | 76,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy