History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 93,300 | +0 | 0.01% | 8,490 |
| 2025-10-13 | 2025-10-09 | 0.090 | 93,300 | +0 | 0.01% | 8,397 |
| 2025-10-10 | 2025-10-08 | 0.093 | 93,300 | +0 | 0.01% | 8,677 |
| 2025-10-09 | 2025-10-06 | 0.096 | 93,300 | +0 | 0.01% | 8,957 |
| 2025-10-08 | 2025-10-03 | 0.097 | 93,300 | +0 | 0.01% | 9,050 |
| 2025-10-06 | 2025-10-02 | 0.093 | 93,300 | +0 | 0.01% | 8,677 |
| 2025-10-03 | 2025-09-30 | 0.096 | 93,300 | +0 | 0.01% | 8,957 |
| 2025-10-02 | 2025-09-29 | 0.097 | 93,300 | +0 | 0.01% | 9,050 |
| 2025-09-30 | 2025-09-26 | 0.095 | 93,300 | +0 | 0.01% | 8,864 |
| 2025-09-29 | 2025-09-25 | 0.095 | 93,300 | +0 | 0.01% | 8,864 |
| 2025-09-26 | 2025-09-24 | 0.099 | 93,300 | +0 | 0.01% | 9,237 |
| 2025-09-25 | 2025-09-23 | 0.099 | 93,300 | +0 | 0.01% | 9,237 |
| 2025-09-24 | 2025-09-22 | 0.095 | 93,300 | +0 | 0.01% | 8,864 |
| 2025-09-23 | 2025-09-19 | 0.098 | 93,300 | +0 | 0.01% | 9,143 |
| 2025-09-22 | 2025-09-18 | 0.099 | 93,300 | +0 | 0.01% | 9,237 |
| 2025-09-19 | 2025-09-17 | 0.102 | 93,300 | +0 | 0.01% | 9,517 |
| 2025-09-18 | 2025-09-16 | 0.096 | 93,300 | +0 | 0.01% | 8,957 |
| 2025-09-17 | 2025-09-15 | 0.100 | 93,300 | +0 | 0.01% | 9,330 |
| 2025-09-16 | 2025-09-12 | 0.106 | 93,300 | +0 | 0.01% | 9,890 |
| 2025-09-15 | 2025-09-11 | 0.106 | 93,300 | +0 | 0.01% | 9,890 |
| 2025-09-12 | 2025-09-10 | 0.111 | 93,300 | +0 | 0.01% | 10,356 |
| 2025-09-11 | 2025-09-09 | 0.105 | 93,300 | +0 | 0.01% | 9,796 |
| 2025-09-10 | 2025-09-08 | 0.105 | 93,300 | +0 | 0.01% | 9,796 |
| 2025-09-09 | 2025-09-05 | 0.104 | 93,300 | +0 | 0.01% | 9,703 |
| 2025-09-08 | 2025-09-04 | 0.103 | 93,300 | +0 | 0.01% | 9,610 |
| 2025-09-05 | 2025-09-03 | 0.105 | 93,300 | +0 | 0.01% | 9,796 |
| 2025-09-04 | 2025-09-02 | 0.104 | 93,300 | +0 | 0.01% | 9,703 |
| 2025-09-03 | 2025-09-01 | 0.113 | 93,300 | +0 | 0.01% | 10,543 |
| 2025-09-02 | 2025-08-29 | 0.106 | 93,300 | +0 | 0.01% | 9,890 |
| 2025-09-01 | 2025-08-28 | 0.104 | 93,300 | +0 | 0.01% | 9,703 |
| 2025-08-29 | 2025-08-27 | 0.106 | 93,300 | +0 | 0.01% | 9,890 |
| 2025-08-28 | 2025-08-26 | 0.109 | 93,300 | +0 | 0.01% | 10,170 |
| 2025-08-27 | 2025-08-25 | 0.110 | 93,300 | +0 | 0.01% | 10,263 |
| 2025-08-26 | 2025-08-22 | 0.110 | 93,300 | +0 | 0.01% | 10,263 |
| 2025-08-25 | 2025-08-21 | 0.100 | 93,300 | +0 | 0.01% | 9,330 |
| 2025-08-22 | 2025-08-20 | 0.106 | 93,300 | +0 | 0.01% | 9,890 |
| 2025-08-21 | 2025-08-19 | 0.107 | 93,300 | +0 | 0.01% | 9,983 |
| 2025-08-20 | 2025-08-18 | 0.106 | 93,300 | +0 | 0.01% | 9,890 |
| 2025-08-19 | 2025-08-15 | 0.108 | 93,300 | +0 | 0.01% | 10,076 |
| 2025-08-18 | 2025-08-14 | 0.114 | 93,300 | +0 | 0.01% | 10,636 |
| 2025-08-15 | 2025-08-13 | 0.111 | 93,300 | +0 | 0.01% | 10,356 |
| 2025-08-14 | 2025-08-12 | 0.115 | 93,300 | +0 | 0.01% | 10,730 |
| 2025-08-13 | 2025-08-11 | 0.115 | 93,300 | +0 | 0.01% | 10,730 |
| 2025-08-12 | 2025-08-08 | 0.113 | 93,300 | +0 | 0.01% | 10,543 |
| 2025-08-11 | 2025-08-07 | 0.113 | 93,300 | +0 | 0.01% | 10,543 |
| 2025-08-08 | 2025-08-06 | 0.115 | 93,300 | +0 | 0.01% | 10,730 |
| 2025-08-07 | 2025-08-05 | 0.114 | 93,300 | +0 | 0.01% | 10,636 |
| 2025-08-06 | 2025-08-04 | 0.115 | 93,300 | +0 | 0.01% | 10,730 |
| 2025-08-05 | 2025-08-01 | 0.118 | 93,300 | +0 | 0.01% | 11,009 |
| 2025-08-04 | 2025-07-31 | 0.115 | 93,300 | +0 | 0.01% | 10,730 |
| 2025-08-01 | 2025-07-30 | 0.116 | 93,300 | +0 | 0.01% | 10,823 |
| 2025-07-31 | 2025-07-29 | 0.119 | 93,300 | +0 | 0.01% | 11,103 |
| 2025-07-30 | 2025-07-28 | 0.120 | 93,300 | +0 | 0.01% | 11,196 |
| 2025-07-29 | 2025-07-25 | 0.119 | 93,300 | +0 | 0.01% | 11,103 |
| 2025-07-28 | 2025-07-24 | 0.119 | 93,300 | +0 | 0.01% | 11,103 |
| 2025-07-25 | 2025-07-23 | 0.119 | 93,300 | +0 | 0.01% | 11,103 |
| 2025-07-24 | 2025-07-22 | 0.120 | 93,300 | +0 | 0.01% | 11,196 |
| 2025-07-23 | 2025-07-21 | 0.120 | 93,300 | +0 | 0.01% | 11,196 |
| 2025-07-22 | 2025-07-18 | 0.120 | 93,300 | +0 | 0.01% | 11,196 |
| 2025-07-21 | 2025-07-17 | 0.119 | 93,300 | +0 | 0.01% | 11,103 |
| 2025-07-18 | 2025-07-16 | 0.120 | 93,300 | +0 | 0.01% | 11,196 |
| 2025-07-17 | 2025-07-15 | 0.120 | 93,300 | +0 | 0.01% | 11,196 |
| 2025-07-16 | 2025-07-14 | 0.120 | 93,300 | +0 | 0.01% | 11,196 |
| 2025-07-15 | 2025-07-11 | 0.120 | 93,300 | +0 | 0.01% | 11,196 |
| 2025-07-14 | 2025-07-10 | 0.121 | 93,300 | +0 | 0.01% | 11,289 |
| 2025-07-11 | 2025-07-09 | 0.118 | 93,300 | +0 | 0.01% | 11,009 |
| 2025-07-10 | 2025-07-08 | 0.116 | 93,300 | +0 | 0.01% | 10,823 |
| 2025-07-09 | 2025-07-07 | 0.108 | 93,300 | +0 | 0.01% | 10,076 |
| 2025-07-08 | 2025-07-04 | 0.130 | 93,300 | +0 | 0.01% | 12,129 |
| 2025-07-07 | 2025-07-03 | 0.130 | 93,300 | +0 | 0.01% | 12,129 |
| 2025-07-04 | 2025-07-02 | 0.132 | 93,300 | +0 | 0.01% | 12,316 |
| 2025-07-03 | 2025-06-30 | 0.130 | 93,300 | +0 | 0.01% | 12,129 |
| 2025-07-02 | 2025-06-27 | 0.129 | 93,300 | +0 | 0.01% | 12,036 |
| 2025-06-30 | 2025-06-26 | 0.132 | 93,300 | +0 | 0.01% | 12,316 |
| 2025-06-27 | 2025-06-25 | 0.134 | 93,300 | +0 | 0.01% | 12,502 |
| 2025-06-26 | 2025-06-24 | 0.138 | 93,300 | +0 | 0.01% | 12,875 |
| 2025-06-25 | 2025-06-23 | 0.137 | 93,300 | +0 | 0.01% | 12,782 |
| 2025-06-24 | 2025-06-20 | 0.135 | 93,300 | +0 | 0.01% | 12,596 |
| 2025-06-23 | 2025-06-19 | 0.140 | 93,300 | +0 | 0.01% | 13,062 |
| 2025-06-20 | 2025-06-18 | 0.140 | 93,300 | +0 | 0.01% | 13,062 |
| 2025-06-19 | 2025-06-17 | 0.138 | 93,300 | +0 | 0.01% | 12,875 |
| 2025-06-18 | 2025-06-16 | 0.139 | 93,300 | +0 | 0.01% | 12,969 |
| 2025-06-17 | 2025-06-13 | 0.139 | 93,300 | +0 | 0.01% | 12,969 |
| 2025-06-16 | 2025-06-12 | 0.143 | 93,300 | +0 | 0.01% | 13,342 |
| 2025-06-13 | 2025-06-11 | 0.140 | 93,300 | +0 | 0.01% | 13,062 |
| 2025-06-12 | 2025-06-10 | 0.145 | 93,300 | +0 | 0.01% | 13,528 |
| 2025-06-11 | 2025-06-09 | 0.145 | 93,300 | +0 | 0.01% | 13,528 |
| 2025-06-10 | 2025-06-06 | 0.139 | 93,300 | +0 | 0.01% | 12,969 |
| 2025-06-09 | 2025-06-05 | 0.142 | 93,300 | +0 | 0.01% | 13,249 |
| 2025-06-06 | 2025-06-04 | 0.134 | 93,300 | +0 | 0.01% | 12,502 |
| 2025-06-05 | 2025-06-03 | 0.132 | 93,300 | +0 | 0.01% | 12,316 |
| 2025-06-04 | 2025-06-02 | 0.143 | 93,300 | +0 | 0.01% | 13,342 |
| 2025-06-03 | 2025-05-30 | 0.146 | 93,300 | +0 | 0.01% | 13,622 |
| 2025-06-02 | 2025-05-29 | 0.146 | 93,300 | +0 | 0.01% | 13,622 |
| 2025-05-30 | 2025-05-28 | 0.148 | 93,300 | +0 | 0.01% | 13,808 |
| 2025-05-29 | 2025-05-27 | 0.148 | 93,300 | +0 | 0.01% | 13,808 |
| 2025-05-28 | 2025-05-26 | 0.145 | 93,300 | +0 | 0.01% | 13,528 |
| 2025-05-27 | 2025-05-23 | 0.150 | 93,300 | +0 | 0.01% | 13,995 |
| 2025-05-26 | 2025-05-22 | 0.150 | 93,300 | +0 | 0.01% | 13,995 |
| 2025-05-23 | 2025-05-21 | 0.150 | 93,300 | +0 | 0.01% | 13,995 |
| 2025-05-22 | 2025-05-20 | 0.150 | 93,300 | +0 | 0.01% | 13,995 |
| 2025-05-21 | 2025-05-19 | 0.149 | 93,300 | +0 | 0.01% | 13,902 |
| 2025-05-20 | 2025-05-16 | 0.150 | 93,300 | +0 | 0.01% | 13,995 |
| 2025-05-19 | 2025-05-15 | 0.160 | 93,300 | +0 | 0.01% | 14,928 |
| 2025-05-16 | 2025-05-14 | 0.155 | 93,300 | +0 | 0.01% | 14,462 |
| 2025-05-15 | 2025-05-13 | 0.150 | 93,300 | +0 | 0.01% | 13,995 |
| 2025-05-14 | 2025-05-12 | 0.150 | 93,300 | +0 | 0.01% | 13,995 |
| 2025-05-13 | 2025-05-09 | 0.150 | 93,300 | +0 | 0.01% | 13,995 |
| 2025-05-12 | 2025-05-08 | 0.153 | 93,300 | +0 | 0.01% | 14,275 |
| 2025-05-09 | 2025-05-07 | 0.159 | 93,300 | +0 | 0.01% | 14,835 |
| 2025-05-08 | 2025-05-06 | 0.154 | 93,300 | +0 | 0.01% | 14,368 |
| 2025-05-07 | 2025-05-02 | 0.160 | 93,300 | +0 | 0.01% | 14,928 |
| 2025-05-06 | 2025-04-30 | 0.158 | 93,300 | +0 | 0.01% | 14,741 |
| 2025-05-02 | 2025-04-29 | 0.158 | 93,300 | +0 | 0.01% | 14,741 |
| 2025-04-30 | 2025-04-28 | 0.160 | 93,300 | +0 | 0.01% | 14,928 |
| 2025-04-29 | 2025-04-25 | 0.164 | 93,300 | +0 | 0.01% | 15,301 |
| 2025-04-28 | 2025-04-24 | 0.159 | 93,300 | +0 | 0.01% | 14,835 |
| 2025-04-25 | 2025-04-23 | 0.174 | 93,300 | +0 | 0.01% | 16,234 |
| 2025-04-24 | 2025-04-22 | 0.162 | 93,300 | +0 | 0.01% | 15,115 |
| 2025-04-23 | 2025-04-17 | 0.168 | 93,300 | +0 | 0.01% | 15,674 |
| 2025-04-22 | 2025-04-16 | 0.164 | 93,300 | +0 | 0.01% | 15,301 |
| 2025-04-17 | 2025-04-15 | 0.164 | 93,300 | +0 | 0.01% | 15,301 |
| 2025-04-16 | 2025-04-14 | 0.160 | 93,300 | +0 | 0.01% | 14,928 |
| 2025-04-15 | 2025-04-11 | 0.158 | 93,300 | +0 | 0.01% | 14,741 |
| 2025-04-14 | 2025-04-10 | 0.163 | 93,300 | +0 | 0.01% | 15,208 |
| 2025-04-11 | 2025-04-09 | 0.150 | 93,300 | +0 | 0.01% | 13,995 |
| 2025-04-10 | 2025-04-08 | 0.143 | 93,300 | +0 | 0.01% | 13,342 |
| 2025-04-09 | 2025-04-07 | 0.140 | 93,300 | +0 | 0.01% | 13,062 |
| 2025-04-08 | 2025-04-03 | 0.180 | 93,300 | +0 | 0.01% | 16,794 |
| 2025-04-07 | 2025-04-02 | 0.180 | 93,300 | +0 | 0.01% | 16,794 |
| 2025-04-03 | 2025-04-01 | 0.176 | 93,300 | +0 | 0.01% | 16,421 |
| 2025-04-02 | 2025-03-31 | 0.200 | 93,300 | +0 | 0.01% | 18,660 |
| 2025-04-01 | 2025-03-28 | 0.199 | 93,300 | +0 | 0.01% | 18,567 |
| 2025-03-31 | 2025-03-27 | 0.197 | 93,300 | +0 | 0.01% | 18,380 |
| 2025-03-28 | 2025-03-26 | 0.197 | 93,300 | +0 | 0.01% | 18,380 |
| 2025-03-27 | 2025-03-25 | 0.197 | 93,300 | +0 | 0.01% | 18,380 |
| 2025-03-26 | 2025-03-24 | 0.200 | 93,300 | +0 | 0.01% | 18,660 |
| 2025-03-25 | 2025-03-21 | 0.220 | 93,300 | +0 | 0.01% | 20,526 |
| 2025-03-24 | 2025-03-20 | 0.212 | 93,300 | +0 | 0.01% | 19,780 |
| 2025-03-21 | 2025-03-19 | 0.220 | 93,300 | +0 | 0.01% | 20,526 |
| 2025-03-20 | 2025-03-18 | 0.221 | 93,300 | +0 | 0.01% | 20,619 |
| 2025-03-19 | 2025-03-17 | 0.221 | 93,300 | +0 | 0.01% | 20,619 |
| 2025-03-18 | 2025-03-14 | 0.211 | 93,300 | +0 | 0.01% | 19,686 |
| 2025-03-17 | 2025-03-13 | 0.214 | 93,300 | +0 | 0.01% | 19,966 |
| 2025-03-14 | 2025-03-12 | 0.204 | 93,300 | +0 | 0.01% | 19,033 |
| 2025-03-13 | 2025-03-11 | 0.212 | 93,300 | +0 | 0.01% | 19,780 |
| 2025-03-12 | 2025-03-10 | 0.210 | 93,300 | +0 | 0.01% | 19,593 |
| 2025-03-11 | 2025-03-07 | 0.209 | 93,300 | +0 | 0.01% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.218 | 93,300 | +0 | 0.01% | 20,339 |
| 2025-03-07 | 2025-03-05 | 0.211 | 93,300 | +0 | 0.01% | 19,686 |
| 2025-03-06 | 2025-03-04 | 0.210 | 93,300 | +0 | 0.01% | 19,593 |
| 2025-03-05 | 2025-03-03 | 0.211 | 93,300 | +0 | 0.01% | 19,686 |
| 2025-03-04 | 2025-02-28 | 0.200 | 93,300 | +0 | 0.01% | 18,660 |
| 2025-03-03 | 2025-02-27 | 0.210 | 93,300 | +0 | 0.01% | 19,593 |
| 2025-02-28 | 2025-02-26 | 0.210 | 93,300 | +0 | 0.01% | 19,593 |
| 2025-02-27 | 2025-02-25 | 0.204 | 93,300 | +0 | 0.01% | 19,033 |
| 2025-02-26 | 2025-02-24 | 0.217 | 93,300 | +0 | 0.01% | 20,246 |
| 2025-02-25 | 2025-02-21 | 0.210 | 93,300 | +0 | 0.01% | 19,593 |
| 2025-02-24 | 2025-02-20 | 0.215 | 93,300 | +0 | 0.01% | 20,060 |
| 2025-02-21 | 2025-02-19 | 0.201 | 93,300 | +0 | 0.01% | 18,753 |
| 2025-02-20 | 2025-02-18 | 0.206 | 93,300 | +0 | 0.01% | 19,220 |
| 2025-02-19 | 2025-02-17 | 0.158 | 93,300 | +0 | 0.01% | 14,741 |
| 2025-02-18 | 2025-02-14 | 0.128 | 93,300 | +0 | 0.01% | 11,942 |
| 2025-02-17 | 2025-02-13 | 0.125 | 93,300 | +0 | 0.01% | 11,662 |
| 2025-02-14 | 2025-02-12 | 0.125 | 93,300 | +0 | 0.01% | 11,662 |
| 2025-02-13 | 2025-02-11 | 0.121 | 93,300 | +0 | 0.01% | 11,289 |
| 2025-02-12 | 2025-02-10 | 0.122 | 93,300 | +0 | 0.01% | 11,383 |
| 2025-02-11 | 2025-02-07 | 0.119 | 93,300 | +0 | 0.01% | 11,103 |
| 2025-02-10 | 2025-02-06 | 0.119 | 93,300 | +0 | 0.01% | 11,103 |
| 2025-02-07 | 2025-02-05 | 0.118 | 93,300 | +0 | 0.01% | 11,009 |
| 2025-02-06 | 2025-02-04 | 0.117 | 93,300 | +0 | 0.01% | 10,916 |
| 2025-02-05 | 2025-02-03 | 0.112 | 93,300 | +0 | 0.01% | 10,450 |
| 2025-02-04 | 2025-01-28 | 0.112 | 93,300 | +0 | 0.01% | 10,450 |
| 2025-02-03 | 2025-01-24 | 0.113 | 93,300 | +0 | 0.01% | 10,543 |
| 2025-01-27 | 2025-01-23 | 0.109 | 93,300 | +0 | 0.01% | 10,170 |
| 2025-01-24 | 2025-01-22 | 0.102 | 93,300 | +0 | 0.01% | 9,517 |
| 2025-01-23 | 2025-01-21 | 0.113 | 93,300 | +0 | 0.01% | 10,543 |
| 2025-01-22 | 2025-01-20 | 0.113 | 93,300 | +0 | 0.01% | 10,543 |
| 2025-01-21 | 2025-01-17 | 0.115 | 93,300 | +0 | 0.01% | 10,730 |
| 2025-01-20 | 2025-01-16 | 0.116 | 93,300 | +0 | 0.01% | 10,823 |
| 2025-01-17 | 2025-01-15 | 0.121 | 93,300 | +0 | 0.01% | 11,289 |
| 2025-01-16 | 2025-01-14 | 0.123 | 93,300 | +0 | 0.01% | 11,476 |
| 2025-01-15 | 2025-01-13 | 0.125 | 93,300 | +0 | 0.01% | 11,662 |
| 2025-01-14 | 2025-01-10 | 0.133 | 93,300 | +0 | 0.01% | 12,409 |
| 2025-01-13 | 2025-01-09 | 0.123 | 93,300 | +0 | 0.01% | 11,476 |
| 2025-01-10 | 2025-01-08 | 0.123 | 93,300 | +0 | 0.01% | 11,476 |
| 2025-01-09 | 2025-01-07 | 0.125 | 93,300 | +0 | 0.01% | 11,662 |
| 2025-01-08 | 2025-01-06 | 0.125 | 93,300 | +0 | 0.01% | 11,662 |
| 2025-01-07 | 2025-01-03 | 0.122 | 93,300 | +0 | 0.01% | 11,383 |
| 2025-01-06 | 2025-01-02 | 0.128 | 93,300 | +0 | 0.01% | 11,942 |
| 2025-01-03 | 2024-12-31 | 0.128 | 93,300 | +0 | 0.01% | 11,942 |
| 2025-01-02 | 2024-12-27 | 0.119 | 93,300 | +0 | 0.01% | 11,103 |
| 2024-12-30 | 2024-12-24 | 0.110 | 93,300 | +0 | 0.01% | 10,263 |
| 2024-12-27 | 2024-12-20 | 0.165 | 93,300 | +0 | 0.01% | 15,394 |
| 2024-12-23 | 2024-12-19 | 0.168 | 93,300 | +0 | 0.01% | 15,674 |
| 2024-12-20 | 2024-12-18 | 0.160 | 93,300 | +0 | 0.01% | 14,928 |
| 2024-12-19 | 2024-12-17 | 0.160 | 93,300 | +0 | 0.01% | 14,928 |
| 2024-12-18 | 2024-12-16 | 0.172 | 93,300 | +0 | 0.01% | 16,048 |
| 2024-12-17 | 2024-12-13 | 0.160 | 93,300 | +0 | 0.01% | 14,928 |
| 2024-12-16 | 2024-12-12 | 0.170 | 93,300 | +0 | 0.01% | 15,861 |
| 2024-12-13 | 2024-12-11 | 0.170 | 93,300 | +0 | 0.01% | 15,861 |
| 2024-12-12 | 2024-12-10 | 0.170 | 93,300 | +0 | 0.01% | 15,861 |
| 2024-12-11 | 2024-12-09 | 0.174 | 93,300 | +0 | 0.01% | 16,234 |
| 2024-12-10 | 2024-12-06 | 0.167 | 93,300 | +0 | 0.01% | 15,581 |
| 2024-12-09 | 2024-12-05 | 0.172 | 93,300 | +0 | 0.01% | 16,048 |
| 2024-12-06 | 2024-12-04 | 0.170 | 93,300 | +0 | 0.01% | 15,861 |
| 2024-12-05 | 2024-12-03 | 0.176 | 93,300 | +0 | 0.01% | 16,421 |
| 2024-12-04 | 2024-12-02 | 0.168 | 93,300 | +0 | 0.01% | 15,674 |
| 2024-12-03 | 2024-11-29 | 0.173 | 93,300 | +0 | 0.01% | 16,141 |
| 2024-12-02 | 2024-11-28 | 0.179 | 93,300 | -1,200 | 0.01% | 16,701 |
| 2024-07-11 | 2024-07-09 | 0.106 | 94,500 | -12,000 | 0.01% | 10,017 |
| 2024-04-29 | 2024-04-25 | 0.078 | 106,500 | -27,900 | 0.01% | 8,307 |
| 2024-04-25 | 2024-04-23 | 0.058 | 134,400 | +27,900 | 0.01% | 7,795 |
| 2023-09-15 | 2023-09-13 | 0.275 | 106,500 | -30,000 | 0.01% | 29,288 |
| 2023-09-12 | 2023-09-07 | 0.280 | 136,500 | -128,400 | 0.01% | 38,220 |
| 2023-09-11 | 2023-09-06 | 0.270 | 264,900 | +128,400 | 0.02% | 71,523 |
| 2023-09-07 | 2023-09-05 | 0.240 | 136,500 | +30,000 | 0.01% | 32,760 |
| 2023-08-24 | 2023-08-22 | 0.245 | 106,500 | -30,000 | 0.01% | 26,092 |
| 2023-08-21 | 2023-08-17 | 0.280 | 136,500 | -60,000 | 0.01% | 38,220 |
| 2023-08-07 | 2023-08-03 | 0.390 | 196,500 | +90,000 | 0.01% | 76,635 |
| 2023-07-28 | 2023-07-26 | 0.240 | 106,500 | -100,200 | 0.01% | 25,560 |
| 2023-07-27 | 2023-07-25 | 0.225 | 206,700 | +9,000 | 0.01% | 46,508 |
| 2023-07-03 | 2023-06-29 | 0.236 | 197,700 | +100,200 | 0.01% | 46,657 |
| 2023-04-19 | 2023-04-17 | 0.495 | 97,500 | -39,000 | 0.01% | 48,262 |
| 2023-04-18 | 2023-04-14 | 0.480 | 136,500 | +15,000 | 0.01% | 65,520 |
| 2023-04-14 | 2023-04-12 | 0.540 | 121,500 | -21,000 | 0.01% | 65,610 |
| 2023-04-13 | 2023-04-11 | 0.550 | 142,500 | +45,000 | 0.01% | 78,375 |
| 2023-03-17 | 2023-03-15 | 0.355 | 97,500 | -20,400 | 0.01% | 34,612 |
| 2023-03-16 | 2023-03-14 | 0.335 | 117,900 | +20,400 | 0.01% | 39,496 |
| 2023-01-30 | 2023-01-26 | 0.650 | 97,500 | -30,000 | 0.01% | 63,375 |
| 2023-01-27 | 2023-01-20 | 0.660 | 127,500 | +30,000 | 0.01% | 84,150 |
| 2023-01-13 | 2023-01-11 | 0.630 | 97,500 | -24,000 | 0.01% | 61,425 |
| 2023-01-11 | 2023-01-09 | 0.620 | 121,500 | -21,000 | 0.01% | 75,330 |
| 2023-01-09 | 2023-01-05 | 0.630 | 142,500 | -22,800 | 0.01% | 89,775 |
| 2023-01-06 | 2023-01-04 | 0.660 | 165,300 | +30,000 | 0.01% | 109,098 |
| 2022-12-21 | 2022-12-19 | 0.640 | 135,300 | -33,000 | 0.01% | 86,592 |
| 2022-12-20 | 2022-12-16 | 0.640 | 168,300 | +21,000 | 0.01% | 107,712 |
| 2022-12-13 | 2022-12-09 | 0.900 | 147,300 | +27,000 | 0.01% | 132,570 |
| 2022-12-12 | 2022-12-08 | 0.940 | 120,300 | -9,000 | 0.01% | 113,082 |
| 2022-12-09 | 2022-12-07 | 0.900 | 129,300 | +30,000 | 0.01% | 116,370 |
| 2022-12-08 | 2022-12-06 | 0.930 | 99,300 | -27,000 | 0.01% | 92,349 |
| 2022-12-07 | 2022-12-05 | 0.870 | 126,300 | -33,000 | 0.01% | 109,881 |
| 2022-12-06 | 2022-12-02 | 0.820 | 159,300 | +16,500 | 0.01% | 130,626 |
| 2022-12-05 | 2022-12-01 | 0.790 | 142,800 | -51,000 | 0.01% | 112,812 |
| 2022-09-01 | 2022-08-30 | 0.720 | 193,800 | +2,400 | 0.01% | 139,536 |
| 2022-08-31 | 2022-08-29 | 0.730 | 191,400 | +30,000 | 0.01% | 139,722 |
| 2022-08-26 | 2022-08-24 | 0.700 | 161,400 | -19,500 | 0.01% | 112,980 |
| 2022-08-24 | 2022-08-22 | 0.740 | 180,900 | -47,400 | 0.01% | 133,866 |
| 2022-08-18 | 2022-08-16 | 0.800 | 228,300 | +105,000 | 0.01% | 182,640 |
| 2022-08-17 | 2022-08-15 | 0.770 | 123,300 | -37,500 | 0.01% | 94,941 |
| 2022-08-16 | 2022-08-12 | 0.790 | 160,800 | +37,500 | 0.01% | 127,032 |
| 2022-08-11 | 2022-08-09 | 0.790 | 123,300 | -45,000 | 0.01% | 97,407 |
| 2022-08-09 | 2022-08-05 | 0.780 | 168,300 | +45,000 | 0.01% | 131,274 |
| 2022-08-05 | 2022-08-03 | 0.730 | 123,300 | -75,000 | 0.01% | 90,009 |
| 2022-08-02 | 2022-07-29 | 0.810 | 198,300 | +30,000 | 0.01% | 160,623 |
| 2022-08-01 | 2022-07-28 | 0.830 | 168,300 | -21,000 | 0.01% | 139,689 |
| 2022-07-28 | 2022-07-26 | 0.860 | 189,300 | -24,000 | 0.01% | 162,798 |
| 2022-07-26 | 2022-07-22 | 0.840 | 213,300 | +30,000 | 0.01% | 179,172 |
| 2022-07-25 | 2022-07-21 | 0.840 | 183,300 | +60,000 | 0.01% | 153,972 |
| 2022-07-13 | 2022-07-11 | 0.930 | 123,300 | -180,000 | 0.01% | 114,669 |
| 2022-07-07 | 2022-07-05 | 0.960 | 303,300 | +163,500 | 0.02% | 291,168 |
| 2022-07-05 | 2022-06-30 | 1.000 | 139,800 | +12,000 | 0.01% | 139,800 |
| 2022-07-04 | 2022-06-29 | 1.080 | 127,800 | -105,000 | 0.01% | 138,024 |
| 2022-06-30 | 2022-06-28 | 1.010 | 232,800 | +15,000 | 0.01% | 235,128 |
| 2022-06-29 | 2022-06-27 | 1.100 | 217,800 | -18,000 | 0.01% | 239,580 |
| 2022-06-28 | 2022-06-24 | 1.150 | 235,800 | -6,000 | 0.01% | 271,170 |
| 2022-06-27 | 2022-06-23 | 1.180 | 241,800 | +78,600 | 0.01% | 285,324 |
| 2022-06-24 | 2022-06-22 | 1.160 | 163,200 | +69,900 | 0.01% | 189,312 |
| 2022-06-23 | 2022-06-21 | 1.290 | 93,300 | +4,500 | 0.01% | 120,357 |
| 2022-06-22 | 2022-06-20 | 1.350 | 88,800 | -4,500 | 0.01% | 119,880 |
| 2022-06-21 | 2022-06-17 | 1.230 | 93,300 | -24,000 | 0.01% | 114,759 |
| 2022-06-20 | 2022-06-16 | 1.590 | 117,300 | +18,000 | 0.01% | 186,507 |
| 2022-06-17 | 2022-06-15 | 1.070 | 99,300 | -5,400 | 0.01% | 106,251 |
| 2022-05-27 | 2022-05-25 | 0.710 | 104,700 | +5,400 | 0.01% | 74,337 |
| 2022-04-25 | 2022-04-21 | 0.730 | 99,300 | -99,000 | 0.01% | 72,489 |
| 2022-04-14 | 2022-04-12 | 0.920 | 198,300 | -6,000 | 0.01% | 182,436 |
| 2022-04-08 | 2022-04-06 | 1.080 | 204,300 | +105,000 | 0.01% | 220,644 |
| 2022-04-07 | 2022-04-04 | 1.140 | 99,300 | +51,000 | 0.01% | 113,202 |
| 2022-03-23 | 2022-03-21 | 0.850 | 48,300 | -17,400 | 0.00% | 41,055 |
| 2022-03-10 | 2022-03-08 | 1.090 | 65,700 | -40,200 | 0.00% | 71,613 |
| 2022-02-16 | 2022-02-14 | 1.870 | 105,900 | +40,200 | 0.01% | 198,033 |
| 2022-01-27 | 2022-01-25 | 1.860 | 65,700 | -21,000 | 0.00% | 122,202 |
| 2022-01-26 | 2022-01-24 | 1.930 | 86,700 | -180,000 | 0.00% | 167,331 |
| 2022-01-24 | 2022-01-20 | 2.030 | 266,700 | +61,500 | 0.02% | 541,401 |
| 2022-01-21 | 2022-01-19 | 1.930 | 205,200 | +100,200 | 0.01% | 396,036 |
| 2022-01-14 | 2022-01-12 | 1.950 | 105,000 | +9,300 | 0.01% | 204,750 |
| 2022-01-12 | 2022-01-10 | 2.030 | 95,700 | -18,000 | 0.01% | 194,271 |
| 2022-01-11 | 2022-01-07 | 1.990 | 113,700 | +42,000 | 0.01% | 226,263 |
| 2022-01-10 | 2022-01-06 | 1.920 | 71,700 | -13,500 | 0.00% | 137,664 |
| 2022-01-07 | 2022-01-05 | 1.880 | 85,200 | -19,800 | 0.00% | 160,176 |
| 2022-01-06 | 2022-01-04 | 2.000 | 105,000 | +43,200 | 0.01% | 210,000 |
| 2022-01-05 | 2022-01-03 | 1.770 | 61,800 | +3,600 | 0.00% | 109,386 |
| 2021-12-20 | 2021-12-16 | 2.060 | 58,200 | -120,600 | 0.00% | 119,892 |
| 2021-12-17 | 2021-12-15 | 2.090 | 178,800 | +120,600 | 0.01% | 373,692 |
| 2021-12-16 | 2021-12-14 | 2.210 | 58,200 | +15,000 | 0.00% | 128,622 |
| 2021-12-14 | 2021-12-10 | 2.600 | 43,200 | +11,100 | 0.00% | 112,320 |
| 2021-12-10 | 2021-12-08 | 2.500 | 32,100 | -31,800 | 0.00% | 80,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 63,900 | -18,000 | 0.00% | 143,136 |
| 2021-12-08 | 2021-12-06 | 1.940 | 81,900 | +23,400 | 0.00% | 158,886 |
| 2021-12-07 | 2021-12-03 | 1.890 | 58,500 | +300 | 0.00% | 110,565 |
| 2021-12-06 | 2021-12-02 | 1.880 | 58,200 | +26,100 | 0.00% | 109,416 |
| 2021-12-03 | 2021-12-01 | 2.080 | 32,100 | -8,700 | 0.00% | 66,768 |
| 2021-12-01 | 2021-11-29 | 1.570 | 40,800 | -141,300 | 0.00% | 64,056 |
| 2021-11-30 | 2021-11-26 | 1.640 | 182,100 | -33,000 | 0.01% | 298,644 |
| 2021-11-29 | 2021-11-25 | 1.870 | 215,100 | +170,100 | 0.01% | 402,237 |
| 2021-11-22 | 2021-11-18 | 1.340 | 45,000 | -5,400 | 0.00% | 60,300 |
| 2021-11-19 | 2021-11-17 | 1.360 | 50,400 | +5,400 | 0.00% | 68,544 |
| 2021-11-09 | 2021-11-05 | 1.250 | 45,000 | -5,700 | 0.00% | 56,250 |
| 2021-11-05 | 2021-11-03 | 1.350 | 50,700 | +300 | 0.00% | 68,445 |
| 2021-11-02 | 2021-10-29 | 1.470 | 50,400 | +5,700 | 0.00% | 74,088 |
| 2021-11-01 | 2021-10-28 | 1.500 | 44,700 | +300 | 0.00% | 67,050 |
| 2021-10-27 | 2021-10-25 | 1.590 | 44,400 | +5,700 | 0.00% | 70,596 |
| 2021-10-26 | 2021-10-22 | 1.750 | 38,700 | -6,000 | 0.00% | 67,725 |
| 2021-10-25 | 2021-10-21 | 1.460 | 44,700 | -300 | 0.00% | 65,262 |
| 2021-10-22 | 2021-10-20 | 1.500 | 45,000 | +6,900 | 0.00% | 67,500 |
| 2021-10-21 | 2021-10-19 | 1.540 | 38,100 | -6,000 | 0.00% | 58,674 |
| 2021-10-20 | 2021-10-18 | 1.480 | 44,100 | -1,200 | 0.00% | 65,268 |
| 2021-10-19 | 2021-10-15 | 1.440 | 45,300 | -38,400 | 0.00% | 65,232 |
| 2021-10-18 | 2021-10-12 | 1.510 | 83,700 | -15,600 | 0.00% | 126,387 |
| 2021-10-15 | 2021-10-11 | 1.400 | 99,300 | -139,800 | 0.01% | 139,020 |
| 2021-10-12 | 2021-10-08 | 1.480 | 239,100 | +193,800 | 0.01% | 353,868 |
| 2021-10-07 | 2021-10-05 | 1.190 | 45,300 | +6,000 | 0.00% | 53,907 |
| 2021-09-14 | 2021-09-10 | 1.680 | 39,300 | +13,200 | 0.00% | 66,024 |
| 2021-06-18 | 2021-06-16 | 7.023 | 26,100 | +235 | 0.00% | 183,303 |
| 2021-06-17 | 2021-06-15 | 7.174 | 25,865 | -20,812 | 0.00% | 185,568 |
| 2021-06-04 | 2021-06-02 | 7.760 | 46,677 | +10,109 | 0.00% | 362,201 |
| 2021-05-31 | 2021-05-27 | 8.325 | 36,568 | +20,811 | 0.00% | 304,422 |
| 2021-05-03 | 2021-04-29 | 8.073 | 15,757 | -1,189 | 0.00% | 127,199 |
| 2021-04-19 | 2021-04-15 | 7.972 | 16,946 | -6,541 | 0.00% | 135,087 |
| 2021-03-09 | 2021-03-05 | 6.952 | 23,487 | -16,054 | 0.00% | 163,293 |
| 2021-03-02 | 2021-02-26 | 6.781 | 39,541 | +23,784 | 0.00% | 268,125 |
| 2020-11-05 | 2020-11-03 | 8.194 | 15,757 | -8,919 | 0.00% | 129,107 |
| 2020-10-30 | 2020-10-28 | 8.163 | 24,676 | +8,919 | 0.00% | 201,439 |
| 2020-10-27 | 2020-10-22 | 8.517 | 15,757 | -13,973 | 0.00% | 134,195 |
| 2020-10-22 | 2020-10-20 | 8.375 | 29,730 | +594 | 0.00% | 248,997 |
| 2020-10-21 | 2020-10-19 | 8.436 | 29,136 | +4,460 | 0.00% | 245,786 |
| 2020-10-15 | 2020-10-12 | 9.082 | 24,676 | +8,919 | 0.00% | 224,098 |
| 2020-10-14 | 2020-10-09 | 9.253 | 15,757 | -5,946 | 0.00% | 145,802 |
| 2020-10-12 | 2020-10-08 | 9.344 | 21,703 | -5,946 | 0.00% | 202,792 |
| 2020-09-29 | 2020-09-25 | 8.587 | 27,649 | -11,892 | 0.00% | 237,427 |
| 2020-09-24 | 2020-09-22 | 9.586 | 39,541 | +5,946 | 0.00% | 379,046 |
| 2020-09-23 | 2020-09-21 | 9.990 | 33,595 | -892 | 0.00% | 335,607 |
| 2020-09-22 | 2020-09-18 | 10.252 | 34,487 | -4,460 | 0.00% | 353,565 |
| 2020-09-21 | 2020-09-17 | 10.393 | 38,947 | +22,298 | 0.00% | 404,792 |
| 2020-09-18 | 2020-09-16 | 10.999 | 16,649 | +892 | 0.00% | 183,120 |
| 2020-09-11 | 2020-09-09 | 9.960 | 15,757 | -11,892 | 0.00% | 156,932 |
| 2020-09-10 | 2020-09-08 | 10.212 | 27,649 | +11,892 | 0.00% | 282,345 |
| 2020-09-09 | 2020-09-07 | 10.494 | 15,757 | -8,919 | 0.00% | 165,359 |
| 2020-09-08 | 2020-09-04 | 10.656 | 24,676 | +8,919 | 0.00% | 262,942 |
| 2020-09-07 | 2020-09-03 | 10.595 | 15,757 | -5,946 | 0.00% | 166,949 |
| 2020-09-04 | 2020-09-02 | 10.091 | 21,703 | +5,054 | 0.00% | 218,998 |
| 2020-09-01 | 2020-08-28 | 8.890 | 16,649 | -8,919 | 0.00% | 148,008 |
| 2020-08-31 | 2020-08-27 | 8.829 | 25,568 | +8,919 | 0.00% | 225,749 |
| 2020-08-21 | 2020-08-19 | 9.142 | 16,649 | -1,784 | 0.00% | 152,208 |
| 2020-08-20 | 2020-08-18 | 9.304 | 18,433 | -11,892 | 0.00% | 171,493 |
| 2020-08-19 | 2020-08-17 | 9.193 | 30,325 | +5,946 | 0.00% | 278,766 |
| 2020-08-18 | 2020-08-14 | 9.717 | 24,379 | +1,189 | 0.00% | 236,899 |
| 2020-08-17 | 2020-08-13 | 9.697 | 23,190 | -4,459 | 0.00% | 224,877 |
| 2020-08-14 | 2020-08-12 | 9.475 | 27,649 | +9,216 | 0.00% | 261,979 |
| 2020-08-13 | 2020-08-11 | 9.798 | 18,433 | -9,216 | 0.00% | 180,608 |
| 2020-08-11 | 2020-08-07 | 9.203 | 27,649 | -23,785 | 0.00% | 254,446 |
| 2020-08-10 | 2020-08-06 | 9.415 | 51,434 | +11,893 | 0.00% | 484,231 |
| 2020-08-07 | 2020-08-05 | 9.778 | 39,541 | +3,865 | 0.00% | 386,627 |
| 2020-08-06 | 2020-08-04 | 9.949 | 35,676 | -3,865 | 0.00% | 354,955 |
| 2020-08-05 | 2020-08-03 | 11.100 | 39,541 | -9,811 | 0.00% | 438,895 |
| 2020-08-04 | 2020-07-31 | 11.302 | 49,352 | +10,702 | 0.00% | 557,755 |
| 2020-07-30 | 2020-07-28 | 10.393 | 38,650 | -1,486 | 0.00% | 401,705 |
| 2020-07-29 | 2020-07-27 | 10.212 | 40,136 | -1,784 | 0.00% | 409,860 |
| 2020-07-20 | 2020-07-16 | 9.495 | 41,920 | -2,081 | 0.00% | 398,044 |
| 2020-07-17 | 2020-07-15 | 9.879 | 44,001 | +3,568 | 0.00% | 434,676 |
| 2020-07-13 | 2020-07-09 | 9.618 | 40,433 | +729 | 0.00% | 388,898 |
| 2020-07-09 | 2020-07-07 | 9.649 | 39,704 | +13,137 | 0.00% | 383,110 |
| 2020-07-08 | 2020-07-06 | 9.659 | 26,567 | +3,795 | 0.00% | 256,622 |
| 2020-06-30 | 2020-06-26 | 8.724 | 22,772 | -7,298 | 0.00% | 198,670 |
| 2020-05-28 | 2020-05-26 | 7.728 | 30,070 | -292 | 0.00% | 232,367 |
| 2020-05-15 | 2020-05-13 | 7.450 | 30,362 | -11,970 | 0.00% | 226,200 |
| 2020-05-05 | 2020-04-29 | 7.039 | 42,332 | -5,839 | 0.00% | 297,977 |
| 2020-04-22 | 2020-04-20 | 6.823 | 48,171 | +3,212 | 0.00% | 328,683 |
| 2020-03-30 | 2020-03-26 | 6.813 | 44,959 | -3,795 | 0.00% | 306,305 |
| 2020-03-16 | 2020-03-12 | 6.834 | 48,754 | -2,920 | 0.00% | 333,162 |
| 2020-03-13 | 2020-03-11 | 7.060 | 51,674 | +2,920 | 0.00% | 364,798 |
| 2020-03-12 | 2020-03-10 | 7.214 | 48,754 | +6,130 | 0.00% | 351,699 |
| 2020-03-11 | 2020-03-09 | 7.399 | 42,624 | +6,423 | 0.00% | 315,362 |
| 2020-03-09 | 2020-03-05 | 8.159 | 36,201 | +8,466 | 0.00% | 295,369 |
| 2020-03-06 | 2020-03-04 | 7.501 | 27,735 | -25,399 | 0.00% | 208,053 |
| 2020-02-28 | 2020-02-26 | 7.440 | 53,134 | +39,997 | 0.00% | 395,307 |
| 2020-01-20 | 2020-01-16 | 7.234 | 13,137 | -292 | 0.00% | 95,037 |
| 2019-12-10 | 2019-12-06 | 7.275 | 13,429 | +3,211 | 0.00% | 97,701 |
| 2019-12-06 | 2019-12-04 | 7.368 | 10,218 | -292 | 0.00% | 75,285 |
| 2019-10-14 | 2019-10-10 | 9.238 | 10,510 | -10,510 | 0.00% | 97,093 |
| 2019-09-24 | 2019-09-20 | 9.957 | 21,020 | -5,839 | 0.00% | 209,305 |
| 2019-09-19 | 2019-09-17 | 9.516 | 26,859 | +10,510 | 0.00% | 255,578 |
| 2019-09-18 | 2019-09-16 | 9.752 | 16,349 | +5,839 | 0.00% | 159,434 |
| 2019-08-29 | 2019-08-27 | 9.289 | 10,510 | -36,201 | 0.00% | 97,633 |
| 2019-08-22 | 2019-08-20 | 9.238 | 46,711 | -584 | 0.00% | 431,521 |
| 2019-08-21 | 2019-08-19 | 9.279 | 47,295 | -584 | 0.00% | 438,860 |
| 2019-08-15 | 2019-08-13 | 8.467 | 47,879 | -2,335 | 0.00% | 405,411 |
| 2019-08-12 | 2019-08-08 | 8.539 | 50,214 | -80,576 | 0.00% | 428,794 |
| 2019-08-09 | 2019-08-07 | 8.231 | 130,790 | -9,926 | 0.01% | 1,076,541 |
| 2019-08-06 | 2019-08-02 | 8.724 | 140,716 | -8,175 | 0.01% | 1,227,650 |
| 2019-08-05 | 2019-08-01 | 9.218 | 148,891 | +8,175 | 0.01% | 1,372,411 |
| 2019-07-29 | 2019-07-25 | 9.824 | 140,716 | -8,759 | 0.01% | 1,382,371 |
| 2019-07-25 | 2019-07-23 | 9.865 | 149,475 | +8,759 | 0.01% | 1,474,562 |
| 2019-07-23 | 2019-07-19 | 10.276 | 140,716 | -1,752 | 0.01% | 1,445,995 |
| 2019-07-18 | 2019-07-16 | 10.214 | 142,468 | -5,839 | 0.01% | 1,455,215 |
| 2019-07-17 | 2019-07-15 | 9.988 | 148,307 | +11,678 | 0.01% | 1,481,328 |
| 2019-07-08 | 2019-07-04 | 10.515 | 136,629 | +3,100 | 0.01% | 1,436,597 |
| 2019-07-05 | 2019-07-03 | 10.746 | 133,529 | +6,277 | 0.01% | 1,434,890 |
| 2019-07-04 | 2019-07-02 | 10.851 | 127,252 | +112,415 | 0.01% | 1,380,818 |
| 2019-07-02 | 2019-06-27 | 11.230 | 14,837 | -79,889 | 0.00% | 166,613 |
| 2019-06-28 | 2019-06-26 | 10.704 | 94,726 | -10,556 | 0.01% | 1,013,933 |
| 2019-06-26 | 2019-06-24 | 10.157 | 105,282 | +10,556 | 0.01% | 1,069,359 |
| 2019-06-19 | 2019-06-17 | 9.999 | 94,726 | -6,277 | 0.01% | 947,200 |
| 2019-06-18 | 2019-06-14 | 10.126 | 101,003 | -16,548 | 0.01% | 1,022,711 |
| 2019-06-17 | 2019-06-13 | 9.884 | 117,551 | +18,260 | 0.01% | 1,161,840 |
| 2019-06-11 | 2019-06-06 | 10.809 | 99,291 | -13,980 | 0.01% | 1,073,236 |
| 2019-06-10 | 2019-06-05 | 10.725 | 113,271 | +4,280 | 0.01% | 1,214,818 |
| 2019-06-05 | 2019-06-03 | 10.830 | 108,991 | +94,154 | 0.01% | 1,180,375 |
| 2019-05-31 | 2019-05-29 | 10.956 | 14,837 | -14,265 | 0.00% | 162,557 |
| 2019-05-30 | 2019-05-28 | 10.914 | 29,102 | +9,700 | 0.00% | 317,623 |
| 2019-05-28 | 2019-05-24 | 10.683 | 19,402 | -13,980 | 0.00% | 207,268 |
| 2019-05-27 | 2019-05-23 | 10.199 | 33,382 | -17,119 | 0.00% | 340,468 |
| 2019-05-24 | 2019-05-22 | 10.409 | 50,501 | -10,842 | 0.00% | 525,687 |
| 2019-05-23 | 2019-05-21 | 10.210 | 61,343 | -20,258 | 0.00% | 626,291 |
| 2019-05-22 | 2019-05-20 | 10.168 | 81,601 | +62,199 | 0.01% | 829,687 |
| 2019-03-20 | 2019-03-18 | 11.524 | 19,402 | -856 | 0.00% | 223,588 |
| 2019-01-21 | 2019-01-17 | 13.774 | 20,258 | -856 | 0.00% | 279,036 |
| 2018-12-27 | 2018-12-20 | 13.837 | 21,114 | -1,426 | 0.00% | 292,159 |
| 2018-12-19 | 2018-12-17 | 13.669 | 22,540 | -1,141 | 0.00% | 308,098 |
| 2018-12-18 | 2018-12-14 | 13.711 | 23,681 | -571 | 0.00% | 324,691 |
| 2018-11-15 | 2018-11-13 | 15.120 | 24,252 | -11,413 | 0.00% | 366,690 |
| 2018-11-06 | 2018-11-02 | 15.246 | 35,665 | -11,127 | 0.00% | 543,754 |
| 2018-10-05 | 2018-10-03 | 15.162 | 46,792 | -4,851 | 0.00% | 709,462 |
| 2018-10-02 | 2018-09-27 | 15.204 | 51,643 | -2,853 | 0.00% | 785,185 |
| 2018-09-26 | 2018-09-21 | 15.246 | 54,496 | -4,565 | 0.00% | 830,854 |
| 2018-09-21 | 2018-09-19 | 15.141 | 59,061 | +4,565 | 0.00% | 894,243 |
| 2018-09-05 | 2018-09-03 | 14.931 | 54,496 | +9,416 | 0.00% | 813,664 |
| 2018-08-31 | 2018-08-29 | 14.720 | 45,080 | -2,283 | 0.00% | 663,597 |
| 2018-08-22 | 2018-08-20 | 13.354 | 47,363 | -2,853 | 0.00% | 632,463 |
| 2018-08-21 | 2018-08-17 | 13.143 | 50,216 | -22,825 | 0.00% | 660,001 |
| 2018-08-17 | 2018-08-15 | 12.933 | 73,041 | -856 | 0.01% | 944,635 |
| 2018-08-14 | 2018-08-10 | 13.711 | 73,897 | +2,568 | 0.01% | 1,013,203 |
| 2018-08-09 | 2018-08-07 | 13.942 | 71,329 | +285 | 0.01% | 994,493 |
| 2018-08-08 | 2018-08-06 | 13.543 | 71,044 | -3,709 | 0.01% | 962,134 |
| 2018-08-07 | 2018-08-03 | 13.185 | 74,753 | +22,825 | 0.01% | 985,640 |
| 2018-08-03 | 2018-08-01 | 12.554 | 51,928 | -2,568 | 0.00% | 651,926 |
| 2018-08-02 | 2018-07-31 | 13.375 | 54,496 | -3,138 | 0.00% | 728,860 |
| 2018-08-01 | 2018-07-30 | 13.858 | 57,634 | -2,853 | 0.00% | 798,705 |
| 2018-07-31 | 2018-07-27 | 14.510 | 60,487 | -1,712 | 0.00% | 877,674 |
| 2018-07-30 | 2018-07-26 | 14.699 | 62,199 | -9,986 | 0.00% | 914,287 |
| 2018-07-27 | 2018-07-25 | 15.099 | 72,185 | -17,405 | 0.01% | 1,089,917 |
| 2018-07-26 | 2018-07-24 | 14.342 | 89,590 | +6,277 | 0.01% | 1,284,890 |
| 2018-07-25 | 2018-07-23 | 14.216 | 83,313 | +13,695 | 0.01% | 1,184,354 |
| 2018-07-24 | 2018-07-20 | 14.910 | 69,618 | 0.00% | 1,037,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy