History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2025-10-10 | 2025-10-08 | 0.093 | 2,100 | +0 | 0.00% | 195 |
| 2025-10-09 | 2025-10-06 | 0.096 | 2,100 | +0 | 0.00% | 202 |
| 2025-10-08 | 2025-10-03 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,100 | +0 | 0.00% | 195 |
| 2025-10-03 | 2025-09-30 | 0.096 | 2,100 | +0 | 0.00% | 202 |
| 2025-10-02 | 2025-09-29 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2025-09-30 | 2025-09-26 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,100 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.099 | 2,100 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,100 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 0.099 | 2,100 | +0 | 0.00% | 208 |
| 2025-09-19 | 2025-09-17 | 0.102 | 2,100 | +0 | 0.00% | 214 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,100 | +0 | 0.00% | 202 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2025-09-12 | 2025-09-10 | 0.111 | 2,100 | +0 | 0.00% | 233 |
| 2025-09-11 | 2025-09-09 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2025-09-10 | 2025-09-08 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.104 | 2,100 | +0 | 0.00% | 218 |
| 2025-09-08 | 2025-09-04 | 0.103 | 2,100 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 0.104 | 2,100 | +0 | 0.00% | 218 |
| 2025-09-03 | 2025-09-01 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2025-09-01 | 2025-08-28 | 0.104 | 2,100 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2025-08-28 | 2025-08-26 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2025-08-27 | 2025-08-25 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2025-08-26 | 2025-08-22 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2025-08-25 | 2025-08-21 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,100 | +0 | 0.00% | 225 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2025-08-19 | 2025-08-15 | 0.108 | 2,100 | +0 | 0.00% | 227 |
| 2025-08-18 | 2025-08-14 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2025-08-15 | 2025-08-13 | 0.111 | 2,100 | +0 | 0.00% | 233 |
| 2025-08-14 | 2025-08-12 | 0.115 | 2,100 | +0 | 0.00% | 242 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,100 | +0 | 0.00% | 242 |
| 2025-08-12 | 2025-08-08 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2025-08-11 | 2025-08-07 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2025-08-08 | 2025-08-06 | 0.115 | 2,100 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2025-08-06 | 2025-08-04 | 0.115 | 2,100 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 0.118 | 2,100 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.115 | 2,100 | +0 | 0.00% | 242 |
| 2025-08-01 | 2025-07-30 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2025-07-31 | 2025-07-29 | 0.119 | 2,100 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-07-29 | 2025-07-25 | 0.119 | 2,100 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.119 | 2,100 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.119 | 2,100 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-07-22 | 2025-07-18 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-07-21 | 2025-07-17 | 0.119 | 2,100 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-07-16 | 2025-07-14 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-07-15 | 2025-07-11 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2025-07-14 | 2025-07-10 | 0.121 | 2,100 | +0 | 0.00% | 254 |
| 2025-07-11 | 2025-07-09 | 0.118 | 2,100 | +0 | 0.00% | 248 |
| 2025-07-10 | 2025-07-08 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2025-07-09 | 2025-07-07 | 0.108 | 2,100 | +0 | 0.00% | 227 |
| 2025-07-08 | 2025-07-04 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2025-07-07 | 2025-07-03 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2025-07-04 | 2025-07-02 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2025-07-03 | 2025-06-30 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2025-07-02 | 2025-06-27 | 0.129 | 2,100 | +0 | 0.00% | 271 |
| 2025-06-30 | 2025-06-26 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2025-06-27 | 2025-06-25 | 0.134 | 2,100 | +0 | 0.00% | 281 |
| 2025-06-26 | 2025-06-24 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.137 | 2,100 | +0 | 0.00% | 288 |
| 2025-06-24 | 2025-06-20 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-06-19 | 2025-06-17 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-06-16 | 2025-06-12 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-06-12 | 2025-06-10 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-06-11 | 2025-06-09 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2025-06-09 | 2025-06-05 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,100 | +0 | 0.00% | 281 |
| 2025-06-05 | 2025-06-03 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2025-06-04 | 2025-06-02 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-06-02 | 2025-05-29 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2025-05-30 | 2025-05-28 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2025-05-29 | 2025-05-27 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2025-05-28 | 2025-05-26 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-05-21 | 2025-05-19 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-05-12 | 2025-05-08 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2025-05-09 | 2025-05-07 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2025-05-08 | 2025-05-06 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2025-05-02 | 2025-04-29 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2025-04-30 | 2025-04-28 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2025-04-25 | 2025-04-23 | 0.174 | 2,100 | +0 | 0.00% | 365 |
| 2025-04-24 | 2025-04-22 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2025-04-22 | 2025-04-16 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-17 | 2025-04-15 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-04-15 | 2025-04-11 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2025-04-14 | 2025-04-10 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2025-04-08 | 2025-04-03 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-04-07 | 2025-04-02 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-04-03 | 2025-04-01 | 0.176 | 2,100 | +0 | 0.00% | 370 |
| 2025-04-02 | 2025-03-31 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2025-03-31 | 2025-03-27 | 0.197 | 2,100 | +0 | 0.00% | 414 |
| 2025-03-28 | 2025-03-26 | 0.197 | 2,100 | +0 | 0.00% | 414 |
| 2025-03-27 | 2025-03-25 | 0.197 | 2,100 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-03-24 | 2025-03-20 | 0.212 | 2,100 | +0 | 0.00% | 445 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-03-20 | 2025-03-18 | 0.221 | 2,100 | +0 | 0.00% | 464 |
| 2025-03-19 | 2025-03-17 | 0.221 | 2,100 | +0 | 0.00% | 464 |
| 2025-03-18 | 2025-03-14 | 0.211 | 2,100 | +0 | 0.00% | 443 |
| 2025-03-17 | 2025-03-13 | 0.214 | 2,100 | +0 | 0.00% | 449 |
| 2025-03-14 | 2025-03-12 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2025-03-13 | 2025-03-11 | 0.212 | 2,100 | +0 | 0.00% | 445 |
| 2025-03-12 | 2025-03-10 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-03-11 | 2025-03-07 | 0.209 | 2,100 | +0 | 0.00% | 439 |
| 2025-03-10 | 2025-03-06 | 0.218 | 2,100 | +0 | 0.00% | 458 |
| 2025-03-07 | 2025-03-05 | 0.211 | 2,100 | +0 | 0.00% | 443 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-03-05 | 2025-03-03 | 0.211 | 2,100 | +0 | 0.00% | 443 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-02-27 | 2025-02-25 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2025-02-26 | 2025-02-24 | 0.217 | 2,100 | +0 | 0.00% | 456 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-02-24 | 2025-02-20 | 0.215 | 2,100 | +0 | 0.00% | 452 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2025-02-19 | 2025-02-17 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2025-02-18 | 2025-02-14 | 0.128 | 2,100 | +0 | 0.00% | 269 |
| 2025-02-17 | 2025-02-13 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2025-02-13 | 2025-02-11 | 0.121 | 2,100 | +0 | 0.00% | 254 |
| 2025-02-12 | 2025-02-10 | 0.122 | 2,100 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.119 | 2,100 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.119 | 2,100 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.118 | 2,100 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.117 | 2,100 | +0 | 0.00% | 246 |
| 2025-02-05 | 2025-02-03 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2025-02-03 | 2025-01-24 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2025-01-27 | 2025-01-23 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,100 | +0 | 0.00% | 214 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2025-01-21 | 2025-01-17 | 0.115 | 2,100 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2025-01-17 | 2025-01-15 | 0.121 | 2,100 | +0 | 0.00% | 254 |
| 2025-01-16 | 2025-01-14 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2025-01-14 | 2025-01-10 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2025-01-13 | 2025-01-09 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2025-01-10 | 2025-01-08 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2025-01-08 | 2025-01-06 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,100 | +0 | 0.00% | 256 |
| 2025-01-06 | 2025-01-02 | 0.128 | 2,100 | +0 | 0.00% | 269 |
| 2025-01-03 | 2024-12-31 | 0.128 | 2,100 | +0 | 0.00% | 269 |
| 2025-01-02 | 2024-12-27 | 0.119 | 2,100 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2024-12-27 | 2024-12-20 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2024-12-23 | 2024-12-19 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-12-20 | 2024-12-18 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-12-19 | 2024-12-17 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-12-18 | 2024-12-16 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-12-16 | 2024-12-12 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-12-11 | 2024-12-09 | 0.174 | 2,100 | +0 | 0.00% | 365 |
| 2024-12-10 | 2024-12-06 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2024-12-09 | 2024-12-05 | 0.172 | 2,100 | +0 | 0.00% | 361 |
| 2024-12-06 | 2024-12-04 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-12-05 | 2024-12-03 | 0.176 | 2,100 | +0 | 0.00% | 370 |
| 2024-12-04 | 2024-12-02 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-12-03 | 2024-11-29 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-12-02 | 2024-11-28 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2024-11-29 | 2024-11-27 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-11-28 | 2024-11-26 | 0.174 | 2,100 | +0 | 0.00% | 365 |
| 2024-11-27 | 2024-11-25 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2024-11-26 | 2024-11-22 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2024-11-25 | 2024-11-21 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2024-11-22 | 2024-11-20 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2024-11-20 | 2024-11-18 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2024-11-19 | 2024-11-15 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-11-18 | 2024-11-14 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2024-11-15 | 2024-11-13 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2024-11-14 | 2024-11-12 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-11-13 | 2024-11-11 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-11-11 | 2024-11-07 | 0.239 | 2,100 | +0 | 0.00% | 502 |
| 2024-11-08 | 2024-11-06 | 0.215 | 2,100 | +0 | 0.00% | 452 |
| 2024-11-07 | 2024-11-05 | 0.219 | 2,100 | +0 | 0.00% | 460 |
| 2024-11-06 | 2024-11-04 | 0.213 | 2,100 | +0 | 0.00% | 447 |
| 2024-11-05 | 2024-11-01 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2024-11-04 | 2024-10-31 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-11-01 | 2024-10-30 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2024-10-31 | 2024-10-29 | 0.202 | 2,100 | +0 | 0.00% | 424 |
| 2024-10-30 | 2024-10-28 | 0.219 | 2,100 | +0 | 0.00% | 460 |
| 2024-10-29 | 2024-10-25 | 0.197 | 2,100 | +0 | 0.00% | 414 |
| 2024-10-28 | 2024-10-24 | 0.202 | 2,100 | +0 | 0.00% | 424 |
| 2024-10-25 | 2024-10-23 | 0.231 | 2,100 | +0 | 0.00% | 485 |
| 2024-10-24 | 2024-10-22 | 0.231 | 2,100 | +0 | 0.00% | 485 |
| 2024-10-23 | 2024-10-21 | 0.231 | 2,100 | +0 | 0.00% | 485 |
| 2024-10-22 | 2024-10-18 | 0.224 | 2,100 | +0 | 0.00% | 470 |
| 2024-10-21 | 2024-10-17 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2024-10-18 | 2024-10-16 | 0.255 | 2,100 | +0 | 0.00% | 536 |
| 2024-10-17 | 2024-10-15 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2024-10-16 | 2024-10-14 | 0.232 | 2,100 | +0 | 0.00% | 487 |
| 2024-10-15 | 2024-10-10 | 0.228 | 2,100 | +0 | 0.00% | 479 |
| 2024-10-14 | 2024-10-09 | 0.223 | 2,100 | +0 | 0.00% | 468 |
| 2024-10-10 | 2024-10-08 | 0.236 | 2,100 | +0 | 0.00% | 496 |
| 2024-10-09 | 2024-10-07 | 0.325 | 2,100 | +0 | 0.00% | 682 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2024-10-07 | 2024-10-03 | 0.360 | 2,100 | +0 | 0.00% | 756 |
| 2024-10-04 | 2024-10-02 | 0.460 | 2,100 | +0 | 0.00% | 966 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 0.131 | 2,100 | +0 | 0.00% | 275 |
| 2024-09-30 | 2024-09-26 | 0.115 | 2,100 | +0 | 0.00% | 242 |
| 2024-09-27 | 2024-09-25 | 0.098 | 2,100 | +0 | 0.00% | 206 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.089 | 2,100 | +0 | 0.00% | 187 |
| 2024-09-23 | 2024-09-19 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2024-09-20 | 2024-09-17 | 0.088 | 2,100 | +0 | 0.00% | 185 |
| 2024-09-19 | 2024-09-16 | 0.088 | 2,100 | +0 | 0.00% | 185 |
| 2024-09-17 | 2024-09-13 | 0.089 | 2,100 | +0 | 0.00% | 187 |
| 2024-09-16 | 2024-09-12 | 0.099 | 2,100 | +0 | 0.00% | 208 |
| 2024-09-13 | 2024-09-11 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-09-12 | 2024-09-10 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2024-09-10 | 2024-09-05 | 0.083 | 2,100 | +0 | 0.00% | 174 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2024-09-05 | 2024-09-03 | 0.084 | 2,100 | +0 | 0.00% | 176 |
| 2024-09-04 | 2024-09-02 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-09-03 | 2024-08-30 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2024-09-02 | 2024-08-29 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2024-08-29 | 2024-08-27 | 0.089 | 2,100 | +0 | 0.00% | 187 |
| 2024-08-28 | 2024-08-26 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2024-08-27 | 2024-08-23 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.088 | 2,100 | +0 | 0.00% | 185 |
| 2024-08-23 | 2024-08-21 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2024-08-22 | 2024-08-20 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2024-08-21 | 2024-08-19 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2024-08-20 | 2024-08-16 | 0.089 | 2,100 | +0 | 0.00% | 187 |
| 2024-08-19 | 2024-08-15 | 0.089 | 2,100 | +0 | 0.00% | 187 |
| 2024-08-16 | 2024-08-14 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-08-14 | 2024-08-12 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.084 | 2,100 | +0 | 0.00% | 176 |
| 2024-08-12 | 2024-08-08 | 0.084 | 2,100 | +0 | 0.00% | 176 |
| 2024-08-09 | 2024-08-07 | 0.088 | 2,100 | +0 | 0.00% | 185 |
| 2024-08-08 | 2024-08-06 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2024-08-07 | 2024-08-05 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2024-08-06 | 2024-08-02 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2024-08-05 | 2024-08-01 | 0.087 | 2,100 | +0 | 0.00% | 183 |
| 2024-08-02 | 2024-07-31 | 0.093 | 2,100 | +0 | 0.00% | 195 |
| 2024-08-01 | 2024-07-30 | 0.099 | 2,100 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.092 | 2,100 | +0 | 0.00% | 193 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.103 | 2,100 | +0 | 0.00% | 216 |
| 2024-07-19 | 2024-07-17 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2024-07-18 | 2024-07-16 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2024-07-17 | 2024-07-15 | 0.108 | 2,100 | +0 | 0.00% | 227 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-15 | 2024-07-11 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2024-07-12 | 2024-07-10 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2024-07-11 | 2024-07-09 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2024-07-10 | 2024-07-08 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2024-07-09 | 2024-07-05 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.111 | 2,100 | +0 | 0.00% | 233 |
| 2024-07-05 | 2024-07-03 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2024-07-04 | 2024-07-02 | 0.111 | 2,100 | +0 | 0.00% | 233 |
| 2024-07-03 | 2024-06-28 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2024-07-02 | 2024-06-27 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2024-06-28 | 2024-06-26 | 0.118 | 2,100 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.108 | 2,100 | +0 | 0.00% | 227 |
| 2024-06-26 | 2024-06-24 | 0.111 | 2,100 | +0 | 0.00% | 233 |
| 2024-06-25 | 2024-06-21 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-06-24 | 2024-06-20 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2024-06-20 | 2024-06-18 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2024-06-19 | 2024-06-17 | 0.129 | 2,100 | +0 | 0.00% | 271 |
| 2024-06-18 | 2024-06-14 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2024-06-17 | 2024-06-13 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2024-06-14 | 2024-06-12 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2024-06-12 | 2024-06-07 | 0.136 | 2,100 | +0 | 0.00% | 286 |
| 2024-06-11 | 2024-06-06 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2024-06-07 | 2024-06-05 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2024-06-06 | 2024-06-04 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2024-06-04 | 2024-05-31 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2024-06-03 | 2024-05-30 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2024-05-31 | 2024-05-29 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2024-05-30 | 2024-05-28 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2024-05-29 | 2024-05-27 | 0.174 | 2,100 | +0 | 0.00% | 365 |
| 2024-05-28 | 2024-05-24 | 0.174 | 2,100 | +0 | 0.00% | 365 |
| 2024-05-27 | 2024-05-23 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-05-24 | 2024-05-22 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2024-05-23 | 2024-05-21 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2024-05-21 | 2024-05-17 | 0.187 | 2,100 | +0 | 0.00% | 393 |
| 2024-05-20 | 2024-05-16 | 0.187 | 2,100 | +0 | 0.00% | 393 |
| 2024-05-17 | 2024-05-14 | 0.126 | 2,100 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.128 | 2,100 | +0 | 0.00% | 269 |
| 2024-05-14 | 2024-05-10 | 0.129 | 2,100 | +0 | 0.00% | 271 |
| 2024-05-13 | 2024-05-09 | 0.122 | 2,100 | +0 | 0.00% | 256 |
| 2024-05-10 | 2024-05-08 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2024-05-09 | 2024-05-07 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2024-05-08 | 2024-05-06 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2024-05-07 | 2024-05-03 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2024-05-06 | 2024-05-02 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2024-05-03 | 2024-04-30 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2024-05-02 | 2024-04-29 | 0.115 | 2,100 | +0 | 0.00% | 242 |
| 2024-04-30 | 2024-04-26 | 0.087 | 2,100 | +0 | 0.00% | 183 |
| 2024-04-29 | 2024-04-25 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-04-26 | 2024-04-24 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2024-04-25 | 2024-04-23 | 0.058 | 2,100 | +0 | 0.00% | 122 |
| 2024-04-24 | 2024-04-22 | 0.059 | 2,100 | +0 | 0.00% | 124 |
| 2024-04-23 | 2024-04-19 | 0.058 | 2,100 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2024-04-19 | 2024-04-17 | 0.066 | 2,100 | +0 | 0.00% | 139 |
| 2024-04-18 | 2024-04-16 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-04-17 | 2024-04-15 | 0.084 | 2,100 | +0 | 0.00% | 176 |
| 2024-04-16 | 2024-04-12 | 0.092 | 2,100 | +0 | 0.00% | 193 |
| 2024-04-15 | 2024-04-11 | 0.101 | 2,100 | +0 | 0.00% | 212 |
| 2024-04-12 | 2024-04-10 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2024-04-11 | 2024-04-09 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2024-04-10 | 2024-04-08 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2024-04-09 | 2024-04-05 | 0.121 | 2,100 | +0 | 0.00% | 254 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,100 | +0 | 0.00% | 250 |
| 2024-04-05 | 2024-04-02 | 0.129 | 2,100 | +0 | 0.00% | 271 |
| 2024-04-03 | 2024-03-28 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2024-04-02 | 2024-03-27 | 0.127 | 2,100 | +0 | 0.00% | 267 |
| 2024-03-28 | 2024-03-26 | 0.127 | 2,100 | +0 | 0.00% | 267 |
| 2024-03-27 | 2024-03-25 | 0.122 | 2,100 | +0 | 0.00% | 256 |
| 2024-03-26 | 2024-03-22 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-03-25 | 2024-03-21 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2024-03-22 | 2024-03-20 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2024-03-21 | 2024-03-19 | 0.124 | 2,100 | +0 | 0.00% | 260 |
| 2024-03-20 | 2024-03-18 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-03-19 | 2024-03-15 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2024-03-18 | 2024-03-14 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2024-03-15 | 2024-03-13 | 0.127 | 2,100 | +0 | 0.00% | 267 |
| 2024-03-14 | 2024-03-12 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2024-03-13 | 2024-03-11 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2024-03-12 | 2024-03-08 | 0.129 | 2,100 | +0 | 0.00% | 271 |
| 2024-03-11 | 2024-03-07 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2024-03-08 | 2024-03-06 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2024-03-07 | 2024-03-05 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2024-03-06 | 2024-03-04 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-03-04 | 2024-02-29 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2024-03-01 | 2024-02-28 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-02-29 | 2024-02-27 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2024-02-28 | 2024-02-26 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2024-02-27 | 2024-02-23 | 0.202 | 2,100 | +0 | 0.00% | 424 |
| 2024-02-26 | 2024-02-22 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2024-02-23 | 2024-02-21 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2024-02-22 | 2024-02-20 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2024-02-21 | 2024-02-19 | 0.194 | 2,100 | +0 | 0.00% | 407 |
| 2024-02-20 | 2024-02-16 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2024-02-19 | 2024-02-15 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2024-02-16 | 2024-02-14 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2024-02-15 | 2024-02-09 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-02-14 | 2024-02-07 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2024-02-08 | 2024-02-06 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2024-02-07 | 2024-02-05 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2024-02-06 | 2024-02-02 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2024-02-05 | 2024-02-01 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2024-02-02 | 2024-01-31 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2024-02-01 | 2024-01-30 | 0.176 | 2,100 | +0 | 0.00% | 370 |
| 2024-01-31 | 2024-01-29 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2024-01-30 | 2024-01-26 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2024-01-29 | 2024-01-25 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2024-01-26 | 2024-01-24 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2024-01-25 | 2024-01-23 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2024-01-24 | 2024-01-22 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2024-01-23 | 2024-01-19 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2024-01-22 | 2024-01-18 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2024-01-19 | 2024-01-17 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2024-01-18 | 2024-01-16 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2024-01-17 | 2024-01-15 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2024-01-16 | 2024-01-12 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2024-01-15 | 2024-01-11 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2024-01-12 | 2024-01-10 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2024-01-11 | 2024-01-09 | 0.197 | 2,100 | +0 | 0.00% | 414 |
| 2024-01-10 | 2024-01-08 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2024-01-09 | 2024-01-05 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2024-01-08 | 2024-01-04 | 0.208 | 2,100 | +0 | 0.00% | 437 |
| 2024-01-05 | 2024-01-03 | 0.209 | 2,100 | +0 | 0.00% | 439 |
| 2024-01-04 | 2024-01-02 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2024-01-03 | 2023-12-29 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2024-01-02 | 2023-12-28 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2023-12-29 | 2023-12-27 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2023-12-28 | 2023-12-22 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2023-12-27 | 2023-12-21 | 0.202 | 2,100 | +0 | 0.00% | 424 |
| 2023-12-22 | 2023-12-20 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2023-12-21 | 2023-12-19 | 0.193 | 2,100 | +0 | 0.00% | 405 |
| 2023-12-20 | 2023-12-18 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2023-12-19 | 2023-12-15 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2023-12-18 | 2023-12-14 | 0.197 | 2,100 | +0 | 0.00% | 414 |
| 2023-12-15 | 2023-12-13 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2023-12-14 | 2023-12-12 | 0.191 | 2,100 | +0 | 0.00% | 401 |
| 2023-12-13 | 2023-12-11 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2023-12-12 | 2023-12-08 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2023-12-11 | 2023-12-07 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-12-08 | 2023-12-06 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-12-07 | 2023-12-05 | 0.197 | 2,100 | +0 | 0.00% | 414 |
| 2023-12-06 | 2023-12-04 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-12-05 | 2023-12-01 | 0.205 | 2,100 | +0 | 0.00% | 430 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2023-12-01 | 2023-11-29 | 0.202 | 2,100 | +0 | 0.00% | 424 |
| 2023-11-30 | 2023-11-28 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2023-11-29 | 2023-11-27 | 0.211 | 2,100 | +0 | 0.00% | 443 |
| 2023-11-28 | 2023-11-24 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2023-11-27 | 2023-11-23 | 0.219 | 2,100 | +0 | 0.00% | 460 |
| 2023-11-24 | 2023-11-22 | 0.197 | 2,100 | +0 | 0.00% | 414 |
| 2023-11-23 | 2023-11-21 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2023-11-22 | 2023-11-20 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2023-11-21 | 2023-11-17 | 0.188 | 2,100 | +0 | 0.00% | 395 |
| 2023-11-20 | 2023-11-16 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2023-11-17 | 2023-11-15 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2023-11-16 | 2023-11-14 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2023-11-15 | 2023-11-13 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2023-11-14 | 2023-11-10 | 0.205 | 2,100 | +0 | 0.00% | 430 |
| 2023-11-13 | 2023-11-09 | 0.205 | 2,100 | +0 | 0.00% | 430 |
| 2023-11-10 | 2023-11-08 | 0.218 | 2,100 | +0 | 0.00% | 458 |
| 2023-11-09 | 2023-11-07 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2023-11-08 | 2023-11-06 | 0.203 | 2,100 | +0 | 0.00% | 426 |
| 2023-11-07 | 2023-11-03 | 0.192 | 2,100 | +0 | 0.00% | 403 |
| 2023-11-06 | 2023-11-02 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2023-11-03 | 2023-11-01 | 0.197 | 2,100 | +0 | 0.00% | 414 |
| 2023-11-02 | 2023-10-31 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2023-10-31 | 2023-10-27 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2023-10-30 | 2023-10-26 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2023-10-26 | 2023-10-24 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2023-10-25 | 2023-10-20 | 0.195 | 2,100 | +0 | 0.00% | 410 |
| 2023-10-24 | 2023-10-19 | 0.194 | 2,100 | +0 | 0.00% | 407 |
| 2023-10-20 | 2023-10-18 | 0.194 | 2,100 | +0 | 0.00% | 407 |
| 2023-10-19 | 2023-10-17 | 0.196 | 2,100 | +0 | 0.00% | 412 |
| 2023-10-18 | 2023-10-16 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,100 | +0 | 0.00% | 458 |
| 2023-10-16 | 2023-10-12 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2023-10-13 | 2023-10-11 | 0.215 | 2,100 | +0 | 0.00% | 452 |
| 2023-10-12 | 2023-10-10 | 0.218 | 2,100 | +0 | 0.00% | 458 |
| 2023-10-11 | 2023-10-09 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2023-10-10 | 2023-10-06 | 0.227 | 2,100 | +0 | 0.00% | 477 |
| 2023-10-09 | 2023-10-05 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2023-10-06 | 2023-10-04 | 0.224 | 2,100 | +0 | 0.00% | 470 |
| 2023-10-05 | 2023-10-03 | 0.223 | 2,100 | +0 | 0.00% | 468 |
| 2023-10-04 | 2023-09-29 | 0.233 | 2,100 | +0 | 0.00% | 489 |
| 2023-10-03 | 2023-09-28 | 0.225 | 2,100 | +0 | 0.00% | 472 |
| 2023-09-29 | 2023-09-27 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2023-09-28 | 2023-09-26 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2023-09-27 | 2023-09-25 | 0.233 | 2,100 | +0 | 0.00% | 489 |
| 2023-09-26 | 2023-09-22 | 0.255 | 2,100 | +0 | 0.00% | 536 |
| 2023-09-25 | 2023-09-21 | 0.243 | 2,100 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 0.245 | 2,100 | +0 | 0.00% | 514 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2023-09-19 | 2023-09-15 | 0.255 | 2,100 | +0 | 0.00% | 536 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2023-09-15 | 2023-09-13 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,100 | +0 | 0.00% | 567 |
| 2023-09-13 | 2023-09-11 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,100 | +0 | 0.00% | 567 |
| 2023-09-07 | 2023-09-05 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2023-09-06 | 2023-09-04 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2023-09-05 | 2023-08-31 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2023-09-04 | 2023-08-30 | 0.246 | 2,100 | +0 | 0.00% | 517 |
| 2023-08-31 | 2023-08-29 | 0.255 | 2,100 | +0 | 0.00% | 536 |
| 2023-08-30 | 2023-08-28 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2023-08-29 | 2023-08-25 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-08-28 | 2023-08-24 | 0.247 | 2,100 | +0 | 0.00% | 519 |
| 2023-08-25 | 2023-08-23 | 0.244 | 2,100 | +0 | 0.00% | 512 |
| 2023-08-24 | 2023-08-22 | 0.245 | 2,100 | +0 | 0.00% | 514 |
| 2023-08-23 | 2023-08-21 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2023-08-22 | 2023-08-18 | 0.285 | 2,100 | +0 | 0.00% | 598 |
| 2023-08-21 | 2023-08-17 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-08-18 | 2023-08-16 | 0.315 | 2,100 | +0 | 0.00% | 662 |
| 2023-08-17 | 2023-08-15 | 0.325 | 2,100 | +0 | 0.00% | 682 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2023-08-15 | 2023-08-11 | 0.325 | 2,100 | +0 | 0.00% | 682 |
| 2023-08-14 | 2023-08-10 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-08-11 | 2023-08-09 | 0.335 | 2,100 | +0 | 0.00% | 704 |
| 2023-08-10 | 2023-08-08 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-08-09 | 2023-08-07 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-08-08 | 2023-08-04 | 0.370 | 2,100 | +0 | 0.00% | 777 |
| 2023-08-07 | 2023-08-03 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2023-08-04 | 2023-08-02 | 0.440 | 2,100 | +0 | 0.00% | 924 |
| 2023-08-03 | 2023-08-01 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2023-08-01 | 2023-07-28 | 0.245 | 2,100 | +0 | 0.00% | 514 |
| 2023-07-31 | 2023-07-27 | 0.247 | 2,100 | +0 | 0.00% | 519 |
| 2023-07-28 | 2023-07-26 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2023-07-27 | 2023-07-25 | 0.225 | 2,100 | +0 | 0.00% | 472 |
| 2023-07-26 | 2023-07-24 | 0.223 | 2,100 | +0 | 0.00% | 468 |
| 2023-07-25 | 2023-07-21 | 0.221 | 2,100 | +0 | 0.00% | 464 |
| 2023-07-24 | 2023-07-20 | 0.219 | 2,100 | +0 | 0.00% | 460 |
| 2023-07-21 | 2023-07-19 | 0.227 | 2,100 | +0 | 0.00% | 477 |
| 2023-07-20 | 2023-07-18 | 0.221 | 2,100 | +0 | 0.00% | 464 |
| 2023-07-19 | 2023-07-14 | 0.227 | 2,100 | +0 | 0.00% | 477 |
| 2023-07-18 | 2023-07-13 | 0.214 | 2,100 | +0 | 0.00% | 449 |
| 2023-07-14 | 2023-07-12 | 0.214 | 2,100 | +0 | 0.00% | 449 |
| 2023-07-13 | 2023-07-11 | 0.211 | 2,100 | +0 | 0.00% | 443 |
| 2023-07-12 | 2023-07-10 | 0.211 | 2,100 | +0 | 0.00% | 443 |
| 2023-07-11 | 2023-07-07 | 0.212 | 2,100 | +0 | 0.00% | 445 |
| 2023-07-10 | 2023-07-06 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2023-07-07 | 2023-07-05 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2023-07-06 | 2023-07-04 | 0.221 | 2,100 | +0 | 0.00% | 464 |
| 2023-07-05 | 2023-07-03 | 0.232 | 2,100 | +0 | 0.00% | 487 |
| 2023-07-04 | 2023-06-30 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2023-07-03 | 2023-06-29 | 0.236 | 2,100 | +0 | 0.00% | 496 |
| 2023-06-30 | 2023-06-28 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-06-28 | 2023-06-26 | 0.249 | 2,100 | +0 | 0.00% | 523 |
| 2023-06-27 | 2023-06-23 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2023-06-26 | 2023-06-21 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-06-23 | 2023-06-20 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-06-21 | 2023-06-19 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2023-06-20 | 2023-06-16 | 0.270 | 2,100 | +0 | 0.00% | 567 |
| 2023-06-19 | 2023-06-15 | 0.285 | 2,100 | +0 | 0.00% | 598 |
| 2023-06-16 | 2023-06-14 | 0.295 | 2,100 | +0 | 0.00% | 620 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2023-06-13 | 2023-06-09 | 0.345 | 2,100 | +0 | 0.00% | 724 |
| 2023-06-12 | 2023-06-08 | 0.335 | 2,100 | +0 | 0.00% | 704 |
| 2023-06-09 | 2023-06-07 | 0.340 | 2,100 | +0 | 0.00% | 714 |
| 2023-06-08 | 2023-06-06 | 0.310 | 2,100 | +0 | 0.00% | 651 |
| 2023-06-07 | 2023-06-05 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-06 | 2023-06-02 | 0.285 | 2,100 | +0 | 0.00% | 598 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-06-02 | 2023-05-31 | 0.315 | 2,100 | +0 | 0.00% | 662 |
| 2023-06-01 | 2023-05-30 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-05-31 | 2023-05-29 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-05-30 | 2023-05-25 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-05-29 | 2023-05-24 | 0.340 | 2,100 | +0 | 0.00% | 714 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,100 | +0 | 0.00% | 766 |
| 2023-05-24 | 2023-05-22 | 0.355 | 2,100 | +0 | 0.00% | 746 |
| 2023-05-23 | 2023-05-19 | 0.365 | 2,100 | +0 | 0.00% | 766 |
| 2023-05-22 | 2023-05-18 | 0.375 | 2,100 | +0 | 0.00% | 788 |
| 2023-05-19 | 2023-05-17 | 0.360 | 2,100 | +0 | 0.00% | 756 |
| 2023-05-18 | 2023-05-16 | 0.365 | 2,100 | +0 | 0.00% | 766 |
| 2023-05-17 | 2023-05-15 | 0.360 | 2,100 | +0 | 0.00% | 756 |
| 2023-05-16 | 2023-05-12 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2023-05-15 | 2023-05-11 | 0.395 | 2,100 | +0 | 0.00% | 830 |
| 2023-05-12 | 2023-05-10 | 0.395 | 2,100 | +0 | 0.00% | 830 |
| 2023-05-11 | 2023-05-09 | 0.420 | 2,100 | +0 | 0.00% | 882 |
| 2023-05-10 | 2023-05-08 | 0.430 | 2,100 | +0 | 0.00% | 903 |
| 2023-05-09 | 2023-05-05 | 0.435 | 2,100 | +0 | 0.00% | 914 |
| 2023-05-08 | 2023-05-04 | 0.440 | 2,100 | +0 | 0.00% | 924 |
| 2023-05-05 | 2023-05-03 | 0.425 | 2,100 | +0 | 0.00% | 892 |
| 2023-05-04 | 2023-05-02 | 0.430 | 2,100 | +0 | 0.00% | 903 |
| 2023-05-03 | 2023-04-28 | 0.425 | 2,100 | +0 | 0.00% | 892 |
| 2023-05-02 | 2023-04-27 | 0.415 | 2,100 | +0 | 0.00% | 872 |
| 2023-04-28 | 2023-04-26 | 0.430 | 2,100 | +0 | 0.00% | 903 |
| 2023-04-27 | 2023-04-25 | 0.430 | 2,100 | +0 | 0.00% | 903 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,100 | +0 | 0.00% | 914 |
| 2023-04-25 | 2023-04-21 | 0.425 | 2,100 | +0 | 0.00% | 892 |
| 2023-04-24 | 2023-04-20 | 0.455 | 2,100 | +0 | 0.00% | 956 |
| 2023-04-21 | 2023-04-19 | 0.455 | 2,100 | +0 | 0.00% | 956 |
| 2023-04-20 | 2023-04-18 | 0.490 | 2,100 | +0 | 0.00% | 1,029 |
| 2023-04-19 | 2023-04-17 | 0.495 | 2,100 | +0 | 0.00% | 1,040 |
| 2023-04-18 | 2023-04-14 | 0.480 | 2,100 | +0 | 0.00% | 1,008 |
| 2023-04-17 | 2023-04-13 | 0.485 | 2,100 | +0 | 0.00% | 1,018 |
| 2023-04-14 | 2023-04-12 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2023-04-13 | 2023-04-11 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2023-04-12 | 2023-04-06 | 0.530 | 2,100 | +0 | 0.00% | 1,113 |
| 2023-04-11 | 2023-04-04 | 0.570 | 2,100 | +0 | 0.00% | 1,197 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2023-04-04 | 2023-03-31 | 0.385 | 2,100 | +0 | 0.00% | 808 |
| 2023-04-03 | 2023-03-30 | 0.385 | 2,100 | +0 | 0.00% | 808 |
| 2023-03-31 | 2023-03-29 | 0.395 | 2,100 | +0 | 0.00% | 830 |
| 2023-03-30 | 2023-03-28 | 0.405 | 2,100 | +0 | 0.00% | 850 |
| 2023-03-29 | 2023-03-27 | 0.405 | 2,100 | +0 | 0.00% | 850 |
| 2023-03-28 | 2023-03-24 | 0.420 | 2,100 | +0 | 0.00% | 882 |
| 2023-03-27 | 2023-03-23 | 0.395 | 2,100 | +0 | 0.00% | 830 |
| 2023-03-24 | 2023-03-22 | 0.385 | 2,100 | +0 | 0.00% | 808 |
| 2023-03-23 | 2023-03-21 | 0.365 | 2,100 | +0 | 0.00% | 766 |
| 2023-03-22 | 2023-03-20 | 0.345 | 2,100 | +0 | 0.00% | 724 |
| 2023-03-21 | 2023-03-17 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-20 | 2023-03-16 | 0.365 | 2,100 | +0 | 0.00% | 766 |
| 2023-03-17 | 2023-03-15 | 0.355 | 2,100 | +0 | 0.00% | 746 |
| 2023-03-16 | 2023-03-14 | 0.335 | 2,100 | +0 | 0.00% | 704 |
| 2023-03-15 | 2023-03-13 | 0.370 | 2,100 | +0 | 0.00% | 777 |
| 2023-03-14 | 2023-03-10 | 0.395 | 2,100 | +0 | 0.00% | 830 |
| 2023-03-13 | 2023-03-09 | 0.415 | 2,100 | +0 | 0.00% | 872 |
| 2023-03-10 | 2023-03-08 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-03-09 | 2023-03-07 | 0.390 | 2,100 | +0 | 0.00% | 819 |
| 2023-03-08 | 2023-03-06 | 0.410 | 2,100 | +0 | 0.00% | 861 |
| 2023-03-07 | 2023-03-03 | 0.430 | 2,100 | +0 | 0.00% | 903 |
| 2023-03-06 | 2023-03-02 | 0.420 | 2,100 | +0 | 0.00% | 882 |
| 2023-03-03 | 2023-03-01 | 0.425 | 2,100 | +0 | 0.00% | 892 |
| 2023-03-02 | 2023-02-28 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 0.405 | 2,100 | +0 | 0.00% | 850 |
| 2023-02-28 | 2023-02-24 | 0.410 | 2,100 | +0 | 0.00% | 861 |
| 2023-02-27 | 2023-02-23 | 0.410 | 2,100 | +0 | 0.00% | 861 |
| 2023-02-24 | 2023-02-22 | 0.435 | 2,100 | +0 | 0.00% | 914 |
| 2023-02-23 | 2023-02-21 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2023-02-22 | 2023-02-20 | 0.455 | 2,100 | +0 | 0.00% | 956 |
| 2023-02-21 | 2023-02-17 | 0.405 | 2,100 | +0 | 0.00% | 850 |
| 2023-02-20 | 2023-02-16 | 0.495 | 2,100 | +0 | 0.00% | 1,040 |
| 2023-02-17 | 2023-02-15 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2023-02-16 | 2023-02-14 | 0.570 | 2,100 | +0 | 0.00% | 1,197 |
| 2023-02-15 | 2023-02-13 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2023-02-14 | 2023-02-10 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2023-02-13 | 2023-02-09 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2023-02-10 | 2023-02-08 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2023-02-09 | 2023-02-07 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2023-02-08 | 2023-02-06 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2023-02-07 | 2023-02-03 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2023-02-06 | 2023-02-02 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2023-02-03 | 2023-02-01 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2023-02-02 | 2023-01-31 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2023-02-01 | 2023-01-30 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2023-01-31 | 2023-01-27 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2023-01-30 | 2023-01-26 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,100 | +0 | 0.00% | 1,386 |
| 2023-01-26 | 2023-01-19 | 0.630 | 2,100 | +0 | 0.00% | 1,323 |
| 2023-01-20 | 2023-01-18 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2023-01-19 | 2023-01-17 | 0.630 | 2,100 | +0 | 0.00% | 1,323 |
| 2023-01-18 | 2023-01-16 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2023-01-17 | 2023-01-13 | 0.630 | 2,100 | +0 | 0.00% | 1,323 |
| 2023-01-16 | 2023-01-12 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2023-01-13 | 2023-01-11 | 0.630 | 2,100 | +0 | 0.00% | 1,323 |
| 2023-01-12 | 2023-01-10 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2023-01-11 | 2023-01-09 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2023-01-10 | 2023-01-06 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2023-01-09 | 2023-01-05 | 0.630 | 2,100 | +0 | 0.00% | 1,323 |
| 2023-01-06 | 2023-01-04 | 0.660 | 2,100 | +0 | 0.00% | 1,386 |
| 2023-01-05 | 2023-01-03 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2023-01-04 | 2022-12-30 | 0.630 | 2,100 | +0 | 0.00% | 1,323 |
| 2023-01-03 | 2022-12-29 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2022-12-30 | 2022-12-28 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2022-12-29 | 2022-12-23 | 0.660 | 2,100 | +0 | 0.00% | 1,386 |
| 2022-12-28 | 2022-12-22 | 0.660 | 2,100 | +0 | 0.00% | 1,386 |
| 2022-12-23 | 2022-12-21 | 0.620 | 2,100 | +0 | 0.00% | 1,302 |
| 2022-12-22 | 2022-12-20 | 0.630 | 2,100 | +0 | 0.00% | 1,323 |
| 2022-12-21 | 2022-12-19 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2022-12-20 | 2022-12-16 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2022-12-19 | 2022-12-15 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-12-16 | 2022-12-14 | 0.730 | 2,100 | +0 | 0.00% | 1,533 |
| 2022-12-15 | 2022-12-13 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2022-12-14 | 2022-12-12 | 0.860 | 2,100 | +0 | 0.00% | 1,806 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,100 | +0 | 0.00% | 1,890 |
| 2022-12-12 | 2022-12-08 | 0.940 | 2,100 | +0 | 0.00% | 1,974 |
| 2022-12-09 | 2022-12-07 | 0.900 | 2,100 | +0 | 0.00% | 1,890 |
| 2022-12-08 | 2022-12-06 | 0.930 | 2,100 | +0 | 0.00% | 1,953 |
| 2022-12-07 | 2022-12-05 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2022-12-06 | 2022-12-02 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2022-12-05 | 2022-12-01 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2022-12-02 | 2022-11-30 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-12-01 | 2022-11-29 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-30 | 2022-11-28 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-29 | 2022-11-25 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-28 | 2022-11-24 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-25 | 2022-11-23 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-24 | 2022-11-22 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-23 | 2022-11-21 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-22 | 2022-11-18 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-21 | 2022-11-17 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-18 | 2022-11-16 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-17 | 2022-11-15 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-16 | 2022-11-14 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-15 | 2022-11-11 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-14 | 2022-11-10 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-11 | 2022-11-09 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-10 | 2022-11-08 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-09 | 2022-11-07 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-08 | 2022-11-04 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-07 | 2022-11-03 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-04 | 2022-11-02 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-03 | 2022-11-01 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-02 | 2022-10-31 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-11-01 | 2022-10-28 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-31 | 2022-10-27 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-28 | 2022-10-26 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-27 | 2022-10-25 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-26 | 2022-10-24 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-25 | 2022-10-21 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-24 | 2022-10-20 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-21 | 2022-10-19 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-20 | 2022-10-18 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-19 | 2022-10-17 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-18 | 2022-10-14 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-17 | 2022-10-13 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-14 | 2022-10-12 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-13 | 2022-10-11 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-12 | 2022-10-10 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-11 | 2022-10-07 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-10 | 2022-10-06 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-07 | 2022-10-05 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-06 | 2022-10-03 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-05 | 2022-09-30 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-10-03 | 2022-09-29 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-30 | 2022-09-28 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-29 | 2022-09-27 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-28 | 2022-09-26 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-27 | 2022-09-23 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-26 | 2022-09-22 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-23 | 2022-09-21 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-22 | 2022-09-20 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-21 | 2022-09-19 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-20 | 2022-09-16 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-19 | 2022-09-15 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-16 | 2022-09-14 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-15 | 2022-09-13 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-14 | 2022-09-09 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-13 | 2022-09-08 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-09 | 2022-09-07 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-08 | 2022-09-06 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-07 | 2022-09-05 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-06 | 2022-09-02 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-05 | 2022-09-01 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-02 | 2022-08-31 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-09-01 | 2022-08-30 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2022-08-31 | 2022-08-29 | 0.730 | 2,100 | +0 | 0.00% | 1,533 |
| 2022-08-30 | 2022-08-26 | 0.710 | 2,100 | +0 | 0.00% | 1,491 |
| 2022-08-29 | 2022-08-25 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2022-08-26 | 2022-08-24 | 0.700 | 2,100 | +0 | 0.00% | 1,470 |
| 2022-08-25 | 2022-08-23 | 0.730 | 2,100 | +0 | 0.00% | 1,533 |
| 2022-08-24 | 2022-08-22 | 0.740 | 2,100 | +0 | 0.00% | 1,554 |
| 2022-08-23 | 2022-08-19 | 0.780 | 2,100 | +0 | 0.00% | 1,638 |
| 2022-08-22 | 2022-08-18 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2022-08-19 | 2022-08-17 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2022-08-18 | 2022-08-16 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2022-08-17 | 2022-08-15 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2022-08-16 | 2022-08-12 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2022-08-15 | 2022-08-11 | 0.780 | 2,100 | +0 | 0.00% | 1,638 |
| 2022-08-12 | 2022-08-10 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2022-08-11 | 2022-08-09 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2022-08-10 | 2022-08-08 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2022-08-09 | 2022-08-05 | 0.780 | 2,100 | +0 | 0.00% | 1,638 |
| 2022-08-08 | 2022-08-04 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2022-08-05 | 2022-08-03 | 0.730 | 2,100 | +0 | 0.00% | 1,533 |
| 2022-08-04 | 2022-08-02 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2022-08-03 | 2022-08-01 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2022-08-02 | 2022-07-29 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2022-08-01 | 2022-07-28 | 0.830 | 2,100 | +0 | 0.00% | 1,743 |
| 2022-07-29 | 2022-07-27 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2022-07-28 | 2022-07-26 | 0.860 | 2,100 | +0 | 0.00% | 1,806 |
| 2022-07-27 | 2022-07-25 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2022-07-26 | 2022-07-22 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2022-07-25 | 2022-07-21 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2022-07-22 | 2022-07-20 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2022-07-21 | 2022-07-19 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2022-07-20 | 2022-07-18 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2022-07-19 | 2022-07-15 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2022-07-18 | 2022-07-14 | 0.860 | 2,100 | +0 | 0.00% | 1,806 |
| 2022-07-15 | 2022-07-13 | 0.890 | 2,100 | +0 | 0.00% | 1,869 |
| 2022-07-14 | 2022-07-12 | 0.900 | 2,100 | +0 | 0.00% | 1,890 |
| 2022-07-13 | 2022-07-11 | 0.930 | 2,100 | +0 | 0.00% | 1,953 |
| 2022-07-12 | 2022-07-08 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2022-07-11 | 2022-07-07 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2022-07-08 | 2022-07-06 | 1.030 | 2,100 | +0 | 0.00% | 2,163 |
| 2022-07-07 | 2022-07-05 | 0.960 | 2,100 | +0 | 0.00% | 2,016 |
| 2022-07-06 | 2022-07-04 | 0.960 | 2,100 | +0 | 0.00% | 2,016 |
| 2022-07-05 | 2022-06-30 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2022-07-04 | 2022-06-29 | 1.080 | 2,100 | +0 | 0.00% | 2,268 |
| 2022-06-30 | 2022-06-28 | 1.010 | 2,100 | +0 | 0.00% | 2,121 |
| 2022-06-29 | 2022-06-27 | 1.100 | 2,100 | +0 | 0.00% | 2,310 |
| 2022-06-28 | 2022-06-24 | 1.150 | 2,100 | +0 | 0.00% | 2,415 |
| 2022-06-27 | 2022-06-23 | 1.180 | 2,100 | +0 | 0.00% | 2,478 |
| 2022-06-24 | 2022-06-22 | 1.160 | 2,100 | +0 | 0.00% | 2,436 |
| 2022-06-23 | 2022-06-21 | 1.290 | 2,100 | +0 | 0.00% | 2,709 |
| 2022-06-22 | 2022-06-20 | 1.350 | 2,100 | +0 | 0.00% | 2,835 |
| 2022-06-21 | 2022-06-17 | 1.230 | 2,100 | +0 | 0.00% | 2,583 |
| 2022-06-20 | 2022-06-16 | 1.590 | 2,100 | +0 | 0.00% | 3,339 |
| 2022-06-17 | 2022-06-15 | 1.070 | 2,100 | +0 | 0.00% | 2,247 |
| 2022-06-16 | 2022-06-14 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2022-06-15 | 2022-06-13 | 0.860 | 2,100 | +0 | 0.00% | 1,806 |
| 2022-06-14 | 2022-06-10 | 0.900 | 2,100 | +0 | 0.00% | 1,890 |
| 2022-06-13 | 2022-06-09 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2022-06-10 | 2022-06-08 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2022-06-09 | 2022-06-07 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2022-06-08 | 2022-06-06 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2022-06-07 | 2022-06-02 | 0.740 | 2,100 | +0 | 0.00% | 1,554 |
| 2022-06-06 | 2022-06-01 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2022-06-02 | 2022-05-31 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-06-01 | 2022-05-30 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2022-05-31 | 2022-05-27 | 0.670 | 2,100 | +0 | 0.00% | 1,407 |
| 2022-05-30 | 2022-05-26 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-05-27 | 2022-05-25 | 0.710 | 2,100 | +0 | 0.00% | 1,491 |
| 2022-05-26 | 2022-05-24 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-05-25 | 2022-05-23 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2022-05-24 | 2022-05-20 | 0.740 | 2,100 | +0 | 0.00% | 1,554 |
| 2022-05-23 | 2022-05-19 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2022-05-20 | 2022-05-18 | 0.710 | 2,100 | +0 | 0.00% | 1,491 |
| 2022-05-19 | 2022-05-17 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-05-18 | 2022-05-16 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-05-17 | 2022-05-13 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2022-05-16 | 2022-05-12 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2022-05-13 | 2022-05-11 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2022-05-12 | 2022-05-10 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2022-05-11 | 2022-05-06 | 0.670 | 2,100 | +0 | 0.00% | 1,407 |
| 2022-05-10 | 2022-05-05 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2022-05-06 | 2022-05-04 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2022-05-05 | 2022-05-03 | 0.790 | 2,100 | +0 | 0.00% | 1,659 |
| 2022-05-04 | 2022-04-29 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2022-05-03 | 2022-04-28 | 0.710 | 2,100 | +0 | 0.00% | 1,491 |
| 2022-04-29 | 2022-04-27 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-04-28 | 2022-04-26 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2022-04-27 | 2022-04-25 | 0.700 | 2,100 | +0 | 0.00% | 1,470 |
| 2022-04-26 | 2022-04-22 | 0.730 | 2,100 | +0 | 0.00% | 1,533 |
| 2022-04-25 | 2022-04-21 | 0.730 | 2,100 | +0 | 0.00% | 1,533 |
| 2022-04-22 | 2022-04-20 | 0.780 | 2,100 | +0 | 0.00% | 1,638 |
| 2022-04-21 | 2022-04-19 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2022-04-20 | 2022-04-14 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2022-04-19 | 2022-04-13 | 0.900 | 2,100 | +0 | 0.00% | 1,890 |
| 2022-04-14 | 2022-04-12 | 0.920 | 2,100 | +0 | 0.00% | 1,932 |
| 2022-04-13 | 2022-04-11 | 0.930 | 2,100 | +0 | 0.00% | 1,953 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,100 | +0 | 0.00% | 2,184 |
| 2022-04-11 | 2022-04-07 | 1.010 | 2,100 | +0 | 0.00% | 2,121 |
| 2022-04-08 | 2022-04-06 | 1.080 | 2,100 | +0 | 0.00% | 2,268 |
| 2022-04-07 | 2022-04-04 | 1.140 | 2,100 | +0 | 0.00% | 2,394 |
| 2022-04-06 | 2022-04-01 | 0.940 | 2,100 | +0 | 0.00% | 1,974 |
| 2022-04-04 | 2022-03-31 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2022-04-01 | 2022-03-30 | 0.940 | 2,100 | +0 | 0.00% | 1,974 |
| 2022-03-31 | 2022-03-29 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2022-03-30 | 2022-03-28 | 0.900 | 2,100 | +0 | 0.00% | 1,890 |
| 2022-03-29 | 2022-03-25 | 0.900 | 2,100 | +0 | 0.00% | 1,890 |
| 2022-03-28 | 2022-03-24 | 0.930 | 2,100 | +0 | 0.00% | 1,953 |
| 2022-03-25 | 2022-03-23 | 0.980 | 2,100 | +0 | 0.00% | 2,058 |
| 2022-03-24 | 2022-03-22 | 0.890 | 2,100 | +0 | 0.00% | 1,869 |
| 2022-03-23 | 2022-03-21 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2022-03-22 | 2022-03-18 | 1.150 | 2,100 | +0 | 0.00% | 2,415 |
| 2022-03-21 | 2022-03-17 | 1.200 | 2,100 | +0 | 0.00% | 2,520 |
| 2022-03-18 | 2022-03-16 | 0.930 | 2,100 | +0 | 0.00% | 1,953 |
| 2022-03-17 | 2022-03-15 | 0.860 | 2,100 | +0 | 0.00% | 1,806 |
| 2022-03-16 | 2022-03-14 | 0.920 | 2,100 | +0 | 0.00% | 1,932 |
| 2022-03-15 | 2022-03-11 | 1.070 | 2,100 | +0 | 0.00% | 2,247 |
| 2022-03-14 | 2022-03-10 | 1.080 | 2,100 | +0 | 0.00% | 2,268 |
| 2022-03-11 | 2022-03-09 | 1.100 | 2,100 | +0 | 0.00% | 2,310 |
| 2022-03-10 | 2022-03-08 | 1.090 | 2,100 | +0 | 0.00% | 2,289 |
| 2022-03-09 | 2022-03-07 | 1.140 | 2,100 | +0 | 0.00% | 2,394 |
| 2022-03-08 | 2022-03-04 | 1.210 | 2,100 | +0 | 0.00% | 2,541 |
| 2022-03-07 | 2022-03-03 | 1.290 | 2,100 | +0 | 0.00% | 2,709 |
| 2022-03-04 | 2022-03-02 | 1.300 | 2,100 | +0 | 0.00% | 2,730 |
| 2022-03-03 | 2022-03-01 | 1.380 | 2,100 | +0 | 0.00% | 2,898 |
| 2022-03-02 | 2022-02-28 | 1.370 | 2,100 | +0 | 0.00% | 2,877 |
| 2022-03-01 | 2022-02-25 | 1.330 | 2,100 | +0 | 0.00% | 2,793 |
| 2022-02-28 | 2022-02-24 | 1.440 | 2,100 | +0 | 0.00% | 3,024 |
| 2022-02-25 | 2022-02-23 | 1.670 | 2,100 | +0 | 0.00% | 3,507 |
| 2022-02-24 | 2022-02-22 | 1.630 | 2,100 | +0 | 0.00% | 3,423 |
| 2022-02-23 | 2022-02-21 | 1.730 | 2,100 | +0 | 0.00% | 3,633 |
| 2022-02-22 | 2022-02-18 | 1.800 | 2,100 | +0 | 0.00% | 3,780 |
| 2022-02-21 | 2022-02-17 | 1.790 | 2,100 | +0 | 0.00% | 3,759 |
| 2022-02-18 | 2022-02-16 | 1.830 | 2,100 | +0 | 0.00% | 3,843 |
| 2022-02-17 | 2022-02-15 | 1.800 | 2,100 | +0 | 0.00% | 3,780 |
| 2022-02-16 | 2022-02-14 | 1.870 | 2,100 | +0 | 0.00% | 3,927 |
| 2022-02-15 | 2022-02-11 | 2.010 | 2,100 | +0 | 0.00% | 4,221 |
| 2022-02-14 | 2022-02-10 | 2.040 | 2,100 | +0 | 0.00% | 4,284 |
| 2022-02-11 | 2022-02-09 | 1.960 | 2,100 | +0 | 0.00% | 4,116 |
| 2022-02-10 | 2022-02-08 | 1.960 | 2,100 | +0 | 0.00% | 4,116 |
| 2022-02-09 | 2022-02-07 | 2.030 | 2,100 | +0 | 0.00% | 4,263 |
| 2022-02-08 | 2022-02-04 | 1.800 | 2,100 | +0 | 0.00% | 3,780 |
| 2022-02-07 | 2022-01-31 | 1.820 | 2,100 | +0 | 0.00% | 3,822 |
| 2022-02-04 | 2022-01-27 | 1.910 | 2,100 | +0 | 0.00% | 4,011 |
| 2022-01-28 | 2022-01-26 | 2.000 | 2,100 | +0 | 0.00% | 4,200 |
| 2022-01-27 | 2022-01-25 | 1.860 | 2,100 | +0 | 0.00% | 3,906 |
| 2022-01-26 | 2022-01-24 | 1.930 | 2,100 | +0 | 0.00% | 4,053 |
| 2022-01-25 | 2022-01-21 | 2.000 | 2,100 | +0 | 0.00% | 4,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 2,100 | +0 | 0.00% | 4,263 |
| 2022-01-21 | 2022-01-19 | 1.930 | 2,100 | +0 | 0.00% | 4,053 |
| 2022-01-20 | 2022-01-18 | 1.800 | 2,100 | +0 | 0.00% | 3,780 |
| 2022-01-19 | 2022-01-17 | 1.780 | 2,100 | +0 | 0.00% | 3,738 |
| 2022-01-18 | 2022-01-14 | 1.810 | 2,100 | +0 | 0.00% | 3,801 |
| 2022-01-17 | 2022-01-13 | 1.770 | 2,100 | +0 | 0.00% | 3,717 |
| 2022-01-14 | 2022-01-12 | 1.950 | 2,100 | +0 | 0.00% | 4,095 |
| 2022-01-13 | 2022-01-11 | 2.030 | 2,100 | +0 | 0.00% | 4,263 |
| 2022-01-12 | 2022-01-10 | 2.030 | 2,100 | +0 | 0.00% | 4,263 |
| 2022-01-11 | 2022-01-07 | 1.990 | 2,100 | +0 | 0.00% | 4,179 |
| 2022-01-10 | 2022-01-06 | 1.920 | 2,100 | +0 | 0.00% | 4,032 |
| 2022-01-07 | 2022-01-05 | 1.880 | 2,100 | +0 | 0.00% | 3,948 |
| 2022-01-06 | 2022-01-04 | 2.000 | 2,100 | +0 | 0.00% | 4,200 |
| 2022-01-05 | 2022-01-03 | 1.770 | 2,100 | +0 | 0.00% | 3,717 |
| 2022-01-04 | 2021-12-31 | 1.710 | 2,100 | +0 | 0.00% | 3,591 |
| 2022-01-03 | 2021-12-29 | 1.680 | 2,100 | +0 | 0.00% | 3,528 |
| 2021-12-30 | 2021-12-28 | 1.690 | 2,100 | +0 | 0.00% | 3,549 |
| 2021-12-29 | 2021-12-24 | 1.870 | 2,100 | +0 | 0.00% | 3,927 |
| 2021-12-28 | 2021-12-22 | 2.010 | 2,100 | +0 | 0.00% | 4,221 |
| 2021-12-23 | 2021-12-21 | 2.140 | 2,100 | +0 | 0.00% | 4,494 |
| 2021-12-22 | 2021-12-20 | 2.100 | 2,100 | +0 | 0.00% | 4,410 |
| 2021-12-21 | 2021-12-17 | 2.050 | 2,100 | +0 | 0.00% | 4,305 |
| 2021-12-20 | 2021-12-16 | 2.060 | 2,100 | +0 | 0.00% | 4,326 |
| 2021-12-17 | 2021-12-15 | 2.090 | 2,100 | +0 | 0.00% | 4,389 |
| 2021-12-16 | 2021-12-14 | 2.210 | 2,100 | +0 | 0.00% | 4,641 |
| 2021-12-15 | 2021-12-13 | 2.600 | 2,100 | +0 | 0.00% | 5,460 |
| 2021-12-14 | 2021-12-10 | 2.600 | 2,100 | +0 | 0.00% | 5,460 |
| 2021-12-13 | 2021-12-09 | 2.510 | 2,100 | +0 | 0.00% | 5,271 |
| 2021-12-10 | 2021-12-08 | 2.500 | 2,100 | +0 | 0.00% | 5,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 2,100 | +0 | 0.00% | 4,704 |
| 2021-12-08 | 2021-12-06 | 1.940 | 2,100 | +0 | 0.00% | 4,074 |
| 2021-12-07 | 2021-12-03 | 1.890 | 2,100 | +0 | 0.00% | 3,969 |
| 2021-12-06 | 2021-12-02 | 1.880 | 2,100 | +0 | 0.00% | 3,948 |
| 2021-12-03 | 2021-12-01 | 2.080 | 2,100 | +0 | 0.00% | 4,368 |
| 2021-12-02 | 2021-11-30 | 1.470 | 2,100 | +0 | 0.00% | 3,087 |
| 2021-12-01 | 2021-11-29 | 1.570 | 2,100 | +0 | 0.00% | 3,297 |
| 2021-11-30 | 2021-11-26 | 1.640 | 2,100 | +0 | 0.00% | 3,444 |
| 2021-11-29 | 2021-11-25 | 1.870 | 2,100 | +0 | 0.00% | 3,927 |
| 2021-11-26 | 2021-11-24 | 1.270 | 2,100 | +0 | 0.00% | 2,667 |
| 2021-11-25 | 2021-11-23 | 1.280 | 2,100 | +0 | 0.00% | 2,688 |
| 2021-11-24 | 2021-11-22 | 1.270 | 2,100 | +0 | 0.00% | 2,667 |
| 2021-11-23 | 2021-11-19 | 1.350 | 2,100 | +0 | 0.00% | 2,835 |
| 2021-11-22 | 2021-11-18 | 1.340 | 2,100 | +0 | 0.00% | 2,814 |
| 2021-11-19 | 2021-11-17 | 1.360 | 2,100 | +0 | 0.00% | 2,856 |
| 2021-11-18 | 2021-11-16 | 1.370 | 2,100 | +0 | 0.00% | 2,877 |
| 2021-11-17 | 2021-11-15 | 1.320 | 2,100 | +0 | 0.00% | 2,772 |
| 2021-11-16 | 2021-11-12 | 1.350 | 2,100 | +0 | 0.00% | 2,835 |
| 2021-11-15 | 2021-11-11 | 1.410 | 2,100 | +0 | 0.00% | 2,961 |
| 2021-11-12 | 2021-11-10 | 1.350 | 2,100 | +0 | 0.00% | 2,835 |
| 2021-11-11 | 2021-11-09 | 1.290 | 2,100 | +0 | 0.00% | 2,709 |
| 2021-11-10 | 2021-11-08 | 1.260 | 2,100 | +0 | 0.00% | 2,646 |
| 2021-11-09 | 2021-11-05 | 1.250 | 2,100 | +0 | 0.00% | 2,625 |
| 2021-11-08 | 2021-11-04 | 1.290 | 2,100 | +0 | 0.00% | 2,709 |
| 2021-11-05 | 2021-11-03 | 1.350 | 2,100 | +0 | 0.00% | 2,835 |
| 2021-11-04 | 2021-11-02 | 1.340 | 2,100 | +0 | 0.00% | 2,814 |
| 2021-11-03 | 2021-11-01 | 1.430 | 2,100 | +0 | 0.00% | 3,003 |
| 2021-11-02 | 2021-10-29 | 1.470 | 2,100 | +0 | 0.00% | 3,087 |
| 2021-11-01 | 2021-10-28 | 1.500 | 2,100 | +0 | 0.00% | 3,150 |
| 2021-10-29 | 2021-10-27 | 1.470 | 2,100 | +0 | 0.00% | 3,087 |
| 2021-10-28 | 2021-10-26 | 1.560 | 2,100 | +0 | 0.00% | 3,276 |
| 2021-10-27 | 2021-10-25 | 1.590 | 2,100 | +0 | 0.00% | 3,339 |
| 2021-10-26 | 2021-10-22 | 1.750 | 2,100 | +0 | 0.00% | 3,675 |
| 2021-10-25 | 2021-10-21 | 1.460 | 2,100 | +0 | 0.00% | 3,066 |
| 2021-10-22 | 2021-10-20 | 1.500 | 2,100 | +0 | 0.00% | 3,150 |
| 2021-10-21 | 2021-10-19 | 1.540 | 2,100 | +0 | 0.00% | 3,234 |
| 2021-10-20 | 2021-10-18 | 1.480 | 2,100 | +0 | 0.00% | 3,108 |
| 2021-10-19 | 2021-10-15 | 1.440 | 2,100 | +0 | 0.00% | 3,024 |
| 2021-10-18 | 2021-10-12 | 1.510 | 2,100 | +0 | 0.00% | 3,171 |
| 2021-10-15 | 2021-10-11 | 1.400 | 2,100 | +0 | 0.00% | 2,940 |
| 2021-10-12 | 2021-10-08 | 1.480 | 2,100 | +0 | 0.00% | 3,108 |
| 2021-10-11 | 2021-10-07 | 1.230 | 2,100 | +0 | 0.00% | 2,583 |
| 2021-10-08 | 2021-10-06 | 1.150 | 2,100 | +0 | 0.00% | 2,415 |
| 2021-10-07 | 2021-10-05 | 1.190 | 2,100 | +0 | 0.00% | 2,499 |
| 2021-10-06 | 2021-10-04 | 1.390 | 2,100 | +0 | 0.00% | 2,919 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,100 | +0 | 0.00% | 2,478 |
| 2021-10-04 | 2021-09-29 | 1.260 | 2,100 | +0 | 0.00% | 2,646 |
| 2021-09-30 | 2021-09-28 | 1.190 | 2,100 | +0 | 0.00% | 2,499 |
| 2021-09-29 | 2021-09-27 | 1.150 | 2,100 | +0 | 0.00% | 2,415 |
| 2021-09-28 | 2021-09-24 | 1.180 | 2,100 | +0 | 0.00% | 2,478 |
| 2021-09-27 | 2021-09-23 | 1.260 | 2,100 | +0 | 0.00% | 2,646 |
| 2021-09-24 | 2021-09-21 | 1.210 | 2,100 | +0 | 0.00% | 2,541 |
| 2021-09-23 | 2021-09-20 | 1.200 | 2,100 | +0 | 0.00% | 2,520 |
| 2021-09-21 | 2021-09-17 | 1.250 | 2,100 | +0 | 0.00% | 2,625 |
| 2021-09-20 | 2021-09-16 | 1.330 | 2,100 | +0 | 0.00% | 2,793 |
| 2021-09-17 | 2021-09-15 | 1.440 | 2,100 | +0 | 0.00% | 3,024 |
| 2021-09-16 | 2021-09-14 | 1.490 | 2,100 | +0 | 0.00% | 3,129 |
| 2021-09-15 | 2021-09-13 | 1.600 | 2,100 | +0 | 0.00% | 3,360 |
| 2021-09-14 | 2021-09-10 | 1.680 | 2,100 | +0 | 0.00% | 3,528 |
| 2021-09-13 | 2021-09-09 | 1.680 | 2,100 | +0 | 0.00% | 3,528 |
| 2021-09-10 | 2021-09-08 | 1.810 | 2,100 | +0 | 0.00% | 3,801 |
| 2021-09-09 | 2021-09-07 | 1.880 | 2,100 | +0 | 0.00% | 3,948 |
| 2021-09-08 | 2021-09-06 | 1.930 | 2,100 | +0 | 0.00% | 4,053 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,100 | +0 | 0.00% | 4,137 |
| 2021-09-06 | 2021-09-02 | 2.210 | 2,100 | +0 | 0.00% | 4,641 |
| 2021-09-03 | 2021-09-01 | 2.360 | 2,100 | +0 | 0.00% | 4,956 |
| 2021-09-02 | 2021-08-31 | 2.200 | 2,100 | +0 | 0.00% | 4,620 |
| 2021-09-01 | 2021-08-30 | 2.250 | 2,100 | +0 | 0.00% | 4,725 |
| 2021-08-31 | 2021-08-27 | 2.320 | 2,100 | +0 | 0.00% | 4,872 |
| 2021-08-30 | 2021-08-26 | 2.250 | 2,100 | +0 | 0.00% | 4,725 |
| 2021-08-27 | 2021-08-25 | 2.750 | 2,100 | +0 | 0.00% | 5,775 |
| 2021-08-26 | 2021-08-24 | 2.770 | 2,100 | +0 | 0.00% | 5,817 |
| 2021-08-25 | 2021-08-23 | 2.740 | 2,100 | +0 | 0.00% | 5,754 |
| 2021-08-24 | 2021-08-20 | 2.800 | 2,100 | +0 | 0.00% | 5,880 |
| 2021-08-23 | 2021-08-19 | 2.910 | 2,100 | +0 | 0.00% | 6,111 |
| 2021-08-20 | 2021-08-18 | 3.000 | 2,100 | +0 | 0.00% | 6,300 |
| 2021-08-19 | 2021-08-17 | 3.000 | 2,100 | +0 | 0.00% | 6,300 |
| 2021-08-18 | 2021-08-16 | 3.090 | 2,100 | +0 | 0.00% | 6,489 |
| 2021-08-17 | 2021-08-13 | 3.180 | 2,100 | +0 | 0.00% | 6,678 |
| 2021-08-16 | 2021-08-12 | 3.220 | 2,100 | +0 | 0.00% | 6,762 |
| 2021-08-13 | 2021-08-11 | 3.390 | 2,100 | +0 | 0.00% | 7,119 |
| 2021-08-12 | 2021-08-10 | 3.350 | 2,100 | +0 | 0.00% | 7,035 |
| 2021-08-11 | 2021-08-09 | 3.320 | 2,100 | +0 | 0.00% | 6,972 |
| 2021-08-10 | 2021-08-06 | 3.250 | 2,100 | +0 | 0.00% | 6,825 |
| 2021-08-09 | 2021-08-05 | 3.310 | 2,100 | +0 | 0.00% | 6,951 |
| 2021-08-06 | 2021-08-04 | 3.320 | 2,100 | +0 | 0.00% | 6,972 |
| 2021-08-05 | 2021-08-03 | 3.310 | 2,100 | +0 | 0.00% | 6,951 |
| 2021-08-04 | 2021-08-02 | 3.410 | 2,100 | +0 | 0.00% | 7,161 |
| 2021-08-03 | 2021-07-30 | 3.310 | 2,100 | +0 | 0.00% | 6,951 |
| 2021-08-02 | 2021-07-29 | 3.620 | 2,100 | +0 | 0.00% | 7,602 |
| 2021-07-30 | 2021-07-28 | 3.480 | 2,100 | +0 | 0.00% | 7,308 |
| 2021-07-29 | 2021-07-27 | 3.230 | 2,100 | +0 | 0.00% | 6,783 |
| 2021-07-28 | 2021-07-26 | 3.710 | 2,100 | +0 | 0.00% | 7,791 |
| 2021-07-27 | 2021-07-23 | 4.100 | 2,100 | +0 | 0.00% | 8,610 |
| 2021-07-26 | 2021-07-22 | 4.300 | 2,100 | +0 | 0.00% | 9,030 |
| 2021-07-23 | 2021-07-21 | 4.230 | 2,100 | +0 | 0.00% | 8,883 |
| 2021-07-22 | 2021-07-20 | 4.220 | 2,100 | +0 | 0.00% | 8,862 |
| 2021-07-21 | 2021-07-19 | 4.560 | 2,100 | +0 | 0.00% | 9,576 |
| 2021-07-20 | 2021-07-16 | 4.790 | 2,100 | +0 | 0.00% | 10,059 |
| 2021-07-19 | 2021-07-15 | 4.970 | 2,100 | +0 | 0.00% | 10,437 |
| 2021-07-16 | 2021-07-14 | 5.080 | 2,100 | +0 | 0.00% | 10,668 |
| 2021-07-15 | 2021-07-13 | 5.100 | 2,100 | +0 | 0.00% | 10,710 |
| 2021-07-14 | 2021-07-12 | 5.030 | 2,100 | +0 | 0.00% | 10,563 |
| 2021-07-13 | 2021-07-09 | 5.190 | 2,100 | +0 | 0.00% | 10,899 |
| 2021-07-12 | 2021-07-08 | 5.270 | 2,100 | +0 | 0.00% | 11,067 |
| 2021-07-09 | 2021-07-07 | 5.740 | 2,100 | +0 | 0.00% | 12,054 |
| 2021-07-08 | 2021-07-06 | 5.780 | 2,100 | +0 | 0.00% | 12,138 |
| 2021-07-07 | 2021-07-05 | 6.000 | 2,100 | +0 | 0.00% | 12,600 |
| 2021-07-06 | 2021-07-02 | 6.070 | 2,100 | +0 | 0.00% | 12,747 |
| 2021-07-05 | 2021-06-30 | 6.640 | 2,100 | +0 | 0.00% | 13,944 |
| 2021-07-02 | 2021-06-29 | 6.660 | 2,100 | +0 | 0.00% | 13,986 |
| 2021-06-30 | 2021-06-28 | 6.640 | 2,100 | +0 | 0.00% | 13,944 |
| 2021-06-29 | 2021-06-25 | 6.760 | 2,100 | +0 | 0.00% | 14,196 |
| 2021-06-28 | 2021-06-24 | 6.970 | 2,100 | +0 | 0.00% | 14,637 |
| 2021-06-25 | 2021-06-23 | 6.900 | 2,100 | +0 | 0.00% | 14,490 |
| 2021-06-24 | 2021-06-22 | 7.050 | 2,100 | +0 | 0.00% | 14,805 |
| 2021-06-23 | 2021-06-21 | 6.950 | 2,100 | +0 | 0.00% | 14,595 |
| 2021-06-22 | 2021-06-18 | 7.120 | 2,100 | +0 | 0.00% | 14,952 |
| 2021-06-21 | 2021-06-17 | 7.074 | 2,100 | +0 | 0.00% | 14,854 |
| 2021-06-18 | 2021-06-16 | 7.023 | 2,100 | +19 | 0.00% | 14,749 |
| 2021-06-17 | 2021-06-15 | 7.174 | 2,081 | +0 | 0.00% | 14,930 |
| 2021-06-16 | 2021-06-11 | 7.386 | 2,081 | +0 | 0.00% | 15,371 |
| 2021-06-15 | 2021-06-10 | 7.528 | 2,081 | +0 | 0.00% | 15,665 |
| 2021-06-11 | 2021-06-09 | 7.528 | 2,081 | +0 | 0.00% | 15,665 |
| 2021-06-10 | 2021-06-08 | 7.467 | 2,081 | +0 | 0.00% | 15,539 |
| 2021-06-09 | 2021-06-07 | 7.497 | 2,081 | +0 | 0.00% | 15,602 |
| 2021-06-08 | 2021-06-04 | 7.548 | 2,081 | +0 | 0.00% | 15,707 |
| 2021-06-07 | 2021-06-03 | 7.639 | 2,081 | +0 | 0.00% | 15,896 |
| 2021-06-04 | 2021-06-02 | 7.760 | 2,081 | +0 | 0.00% | 16,148 |
| 2021-06-03 | 2021-06-01 | 7.750 | 2,081 | +0 | 0.00% | 16,127 |
| 2021-06-02 | 2021-05-31 | 7.780 | 2,081 | +0 | 0.00% | 16,190 |
| 2021-06-01 | 2021-05-28 | 8.073 | 2,081 | +0 | 0.00% | 16,799 |
| 2021-05-31 | 2021-05-27 | 8.325 | 2,081 | +2,081 | 0.00% | 17,324 |
| 2021-05-21 | 2021-05-18 | 8.890 | 0 | -3,568 | ||
| 2021-05-05 | 2021-05-03 | 8.950 | 3,568 | -1,486 | 0.00% | 31,935 |
| 2021-05-04 | 2021-04-30 | 8.466 | 5,054 | +1,486 | 0.00% | 42,788 |
| 2021-05-03 | 2021-04-29 | 8.073 | 3,568 | +3,568 | 0.00% | 28,803 |
| 2020-06-04 | 2020-06-02 | 8.652 | 0 | -2,044 | ||
| 2020-03-09 | 2020-03-05 | 8.159 | 2,044 | -4,087 | 0.00% | 16,677 |
| 2020-02-24 | 2020-02-20 | 7.471 | 6,131 | -2,043 | 0.00% | 45,802 |
| 2020-01-14 | 2020-01-10 | 7.275 | 8,174 | +2,043 | 0.00% | 59,469 |
| 2020-01-09 | 2020-01-07 | 7.512 | 6,131 | +2,044 | 0.00% | 46,054 |
| 2020-01-08 | 2020-01-06 | 7.615 | 4,087 | +2,043 | 0.00% | 31,120 |
| 2019-12-19 | 2019-12-17 | 8.211 | 2,044 | -2,043 | 0.00% | 16,782 |
| 2019-12-05 | 2019-12-03 | 7.543 | 4,087 | +2,043 | 0.00% | 30,826 |
| 2019-11-14 | 2019-11-12 | 8.416 | 2,044 | +2,044 | 0.00% | 17,202 |
| 2018-07-31 | 2018-07-27 | 14.510 | 0 | -2,853 | ||
| 2018-07-25 | 2018-07-23 | 14.216 | 2,853 | +1,426 | 0.00% | 40,557 |
| 2018-07-24 | 2018-07-20 | 14.910 | 1,427 | 0.00% | 21,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy