History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 30,703,500 | +0 | 1.76% | 2,794,018 |
| 2025-10-13 | 2025-10-09 | 0.090 | 30,703,500 | +0 | 1.76% | 2,763,315 |
| 2025-10-10 | 2025-10-08 | 0.093 | 30,703,500 | -288,900 | 1.76% | 2,855,426 |
| 2025-10-09 | 2025-10-06 | 0.096 | 30,992,400 | +2,700 | 1.77% | 2,975,270 |
| 2025-10-08 | 2025-10-03 | 0.097 | 30,989,700 | +401,400 | 1.77% | 3,006,001 |
| 2025-10-06 | 2025-10-02 | 0.093 | 30,588,300 | +140,100 | 1.75% | 2,844,712 |
| 2025-10-02 | 2025-09-29 | 0.097 | 30,448,200 | -17,700 | 1.74% | 2,953,475 |
| 2025-09-30 | 2025-09-26 | 0.095 | 30,465,900 | +8,100 | 1.74% | 2,894,260 |
| 2025-09-29 | 2025-09-25 | 0.095 | 30,457,800 | -1,800 | 1.74% | 2,893,491 |
| 2025-09-25 | 2025-09-23 | 0.099 | 30,459,600 | -41,400 | 1.74% | 3,015,500 |
| 2025-09-24 | 2025-09-22 | 0.095 | 30,501,000 | +7,800 | 1.74% | 2,897,595 |
| 2025-09-23 | 2025-09-19 | 0.098 | 30,493,200 | +51,300 | 1.74% | 2,988,334 |
| 2025-09-22 | 2025-09-18 | 0.099 | 30,441,900 | +89,400 | 1.74% | 3,013,748 |
| 2025-09-19 | 2025-09-17 | 0.102 | 30,352,500 | +92,100 | 1.74% | 3,095,955 |
| 2025-09-18 | 2025-09-16 | 0.096 | 30,260,400 | -665,700 | 1.73% | 2,904,998 |
| 2025-09-17 | 2025-09-15 | 0.100 | 30,926,100 | +516,900 | 1.77% | 3,092,610 |
| 2025-09-16 | 2025-09-12 | 0.106 | 30,409,200 | +385,800 | 1.74% | 3,223,375 |
| 2025-09-15 | 2025-09-11 | 0.106 | 30,023,400 | +652,500 | 1.72% | 3,182,480 |
| 2025-09-12 | 2025-09-10 | 0.111 | 29,370,900 | +200,700 | 1.68% | 3,260,170 |
| 2025-09-11 | 2025-09-09 | 0.105 | 29,170,200 | +456,900 | 1.67% | 3,062,871 |
| 2025-09-10 | 2025-09-08 | 0.105 | 28,713,300 | +117,900 | 1.64% | 3,014,896 |
| 2025-09-09 | 2025-09-05 | 0.104 | 28,595,400 | -52,500 | 1.63% | 2,973,922 |
| 2025-09-08 | 2025-09-04 | 0.103 | 28,647,900 | -44,700 | 1.64% | 2,950,734 |
| 2025-09-05 | 2025-09-03 | 0.105 | 28,692,600 | +96,600 | 1.64% | 3,012,723 |
| 2025-09-04 | 2025-09-02 | 0.104 | 28,596,000 | +49,800 | 1.63% | 2,973,984 |
| 2025-09-03 | 2025-09-01 | 0.113 | 28,546,200 | -6,600 | 1.63% | 3,225,721 |
| 2025-09-02 | 2025-08-29 | 0.106 | 28,552,800 | -14,100 | 1.63% | 3,026,597 |
| 2025-08-29 | 2025-08-27 | 0.106 | 28,566,900 | +91,800 | 1.63% | 3,028,091 |
| 2025-08-27 | 2025-08-25 | 0.110 | 28,475,100 | +145,500 | 1.63% | 3,132,261 |
| 2025-08-26 | 2025-08-22 | 0.110 | 28,329,600 | +149,400 | 1.62% | 3,116,256 |
| 2025-08-25 | 2025-08-21 | 0.100 | 28,180,200 | +143,700 | 1.61% | 2,818,020 |
| 2025-08-21 | 2025-08-19 | 0.107 | 28,036,500 | +3,000 | 1.60% | 2,999,906 |
| 2025-08-20 | 2025-08-18 | 0.106 | 28,033,500 | +122,400 | 1.60% | 2,971,551 |
| 2025-08-19 | 2025-08-15 | 0.108 | 27,911,100 | +74,100 | 1.60% | 3,014,399 |
| 2025-08-18 | 2025-08-14 | 0.114 | 27,837,000 | -23,700 | 1.59% | 3,173,418 |
| 2025-08-15 | 2025-08-13 | 0.111 | 27,860,700 | +105,300 | 1.59% | 3,092,538 |
| 2025-08-14 | 2025-08-12 | 0.115 | 27,755,400 | +92,400 | 1.59% | 3,191,871 |
| 2025-08-13 | 2025-08-11 | 0.115 | 27,663,000 | -80,100 | 1.58% | 3,181,245 |
| 2025-08-12 | 2025-08-08 | 0.113 | 27,743,100 | +75,000 | 1.59% | 3,134,970 |
| 2025-08-11 | 2025-08-07 | 0.113 | 27,668,100 | +80,700 | 1.58% | 3,126,495 |
| 2025-08-07 | 2025-08-05 | 0.114 | 27,587,400 | +8,100 | 1.58% | 3,144,964 |
| 2025-08-05 | 2025-08-01 | 0.118 | 27,579,300 | +66,600 | 1.58% | 3,254,357 |
| 2025-08-04 | 2025-07-31 | 0.115 | 27,512,700 | +83,700 | 1.57% | 3,163,960 |
| 2025-08-01 | 2025-07-30 | 0.116 | 27,429,000 | -9,300 | 1.57% | 3,181,764 |
| 2025-07-31 | 2025-07-29 | 0.119 | 27,438,300 | +6,000 | 1.57% | 3,265,158 |
| 2025-07-30 | 2025-07-28 | 0.120 | 27,432,300 | -300 | 1.57% | 3,291,876 |
| 2025-07-29 | 2025-07-25 | 0.119 | 27,432,600 | -9,600 | 1.57% | 3,264,479 |
| 2025-07-28 | 2025-07-24 | 0.119 | 27,442,200 | +36,300 | 1.57% | 3,265,622 |
| 2025-07-25 | 2025-07-23 | 0.119 | 27,405,900 | +237,600 | 1.57% | 3,261,302 |
| 2025-07-24 | 2025-07-22 | 0.120 | 27,168,300 | -14,700 | 1.55% | 3,260,196 |
| 2025-07-23 | 2025-07-21 | 0.120 | 27,183,000 | +298,500 | 1.55% | 3,261,960 |
| 2025-07-22 | 2025-07-18 | 0.120 | 26,884,500 | -15,300 | 1.54% | 3,226,140 |
| 2025-07-21 | 2025-07-17 | 0.119 | 26,899,800 | -75,000 | 1.54% | 3,201,076 |
| 2025-07-18 | 2025-07-16 | 0.120 | 26,974,800 | +42,000 | 1.54% | 3,236,976 |
| 2025-07-17 | 2025-07-15 | 0.120 | 26,932,800 | -60,000 | 1.54% | 3,231,936 |
| 2025-07-16 | 2025-07-14 | 0.120 | 26,992,800 | +16,500 | 1.54% | 3,239,136 |
| 2025-07-15 | 2025-07-11 | 0.120 | 26,976,300 | +84,000 | 1.54% | 3,237,156 |
| 2025-07-14 | 2025-07-10 | 0.121 | 26,892,300 | +297,000 | 1.54% | 3,253,968 |
| 2025-07-11 | 2025-07-09 | 0.118 | 26,595,300 | +30,000 | 1.52% | 3,138,245 |
| 2025-07-10 | 2025-07-08 | 0.116 | 26,565,300 | +50,700 | 1.52% | 3,081,575 |
| 2025-07-09 | 2025-07-07 | 0.108 | 26,514,600 | +577,800 | 1.52% | 2,863,577 |
| 2025-07-07 | 2025-07-03 | 0.130 | 25,936,800 | +48,000 | 1.48% | 3,371,784 |
| 2025-07-04 | 2025-07-02 | 0.132 | 25,888,800 | -600 | 1.48% | 3,417,322 |
| 2025-07-02 | 2025-06-27 | 0.129 | 25,889,400 | +727,200 | 1.48% | 3,339,733 |
| 2025-06-30 | 2025-06-26 | 0.132 | 25,162,200 | -479,700 | 1.44% | 3,321,410 |
| 2025-06-27 | 2025-06-25 | 0.134 | 25,641,900 | +35,100 | 1.47% | 3,436,015 |
| 2025-06-25 | 2025-06-23 | 0.137 | 25,606,800 | -17,400 | 1.46% | 3,508,132 |
| 2025-06-24 | 2025-06-20 | 0.135 | 25,624,200 | -32,100 | 1.47% | 3,459,267 |
| 2025-06-23 | 2025-06-19 | 0.140 | 25,656,300 | -61,200 | 1.47% | 3,591,882 |
| 2025-06-20 | 2025-06-18 | 0.140 | 25,717,500 | -3,300 | 1.47% | 3,600,450 |
| 2025-06-18 | 2025-06-16 | 0.139 | 25,720,800 | -390,600 | 1.47% | 3,575,191 |
| 2025-06-17 | 2025-06-13 | 0.139 | 26,111,400 | -6,300 | 1.49% | 3,629,485 |
| 2025-06-16 | 2025-06-12 | 0.143 | 26,117,700 | -15,300 | 1.49% | 3,734,831 |
| 2025-06-13 | 2025-06-11 | 0.140 | 26,133,000 | -5,700 | 1.49% | 3,658,620 |
| 2025-06-12 | 2025-06-10 | 0.145 | 26,138,700 | +27,000 | 1.49% | 3,790,111 |
| 2025-06-11 | 2025-06-09 | 0.145 | 26,111,700 | -147,600 | 1.49% | 3,786,196 |
| 2025-06-10 | 2025-06-06 | 0.139 | 26,259,300 | +158,400 | 1.50% | 3,650,043 |
| 2025-06-09 | 2025-06-05 | 0.142 | 26,100,900 | +74,400 | 1.49% | 3,706,328 |
| 2025-06-06 | 2025-06-04 | 0.134 | 26,026,500 | +22,800 | 1.49% | 3,487,551 |
| 2025-06-05 | 2025-06-03 | 0.132 | 26,003,700 | +65,400 | 1.49% | 3,432,488 |
| 2025-06-04 | 2025-06-02 | 0.143 | 25,938,300 | +50,100 | 1.48% | 3,709,177 |
| 2025-06-03 | 2025-05-30 | 0.146 | 25,888,200 | +80,400 | 1.48% | 3,779,677 |
| 2025-06-02 | 2025-05-29 | 0.146 | 25,807,800 | +153,300 | 1.48% | 3,767,939 |
| 2025-05-30 | 2025-05-28 | 0.148 | 25,654,500 | +86,700 | 1.47% | 3,796,866 |
| 2025-05-29 | 2025-05-27 | 0.148 | 25,567,800 | -6,300 | 1.46% | 3,784,034 |
| 2025-05-28 | 2025-05-26 | 0.145 | 25,574,100 | -1,800 | 1.46% | 3,708,244 |
| 2025-05-27 | 2025-05-23 | 0.150 | 25,575,900 | +25,800 | 1.46% | 3,836,385 |
| 2025-05-26 | 2025-05-22 | 0.150 | 25,550,100 | +1,200 | 1.46% | 3,832,515 |
| 2025-05-23 | 2025-05-21 | 0.150 | 25,548,900 | -6,000 | 1.46% | 3,832,335 |
| 2025-05-22 | 2025-05-20 | 0.150 | 25,554,900 | +15,600 | 1.46% | 3,833,235 |
| 2025-05-20 | 2025-05-16 | 0.150 | 25,539,300 | -5,400 | 1.46% | 3,830,895 |
| 2025-05-19 | 2025-05-15 | 0.160 | 25,544,700 | -37,800 | 1.46% | 4,087,152 |
| 2025-05-14 | 2025-05-12 | 0.150 | 25,582,500 | -81,000 | 1.46% | 3,837,375 |
| 2025-05-13 | 2025-05-09 | 0.150 | 25,663,500 | +33,600 | 1.47% | 3,849,525 |
| 2025-05-12 | 2025-05-08 | 0.153 | 25,629,900 | +5,700 | 1.47% | 3,921,375 |
| 2025-05-09 | 2025-05-07 | 0.159 | 25,624,200 | +257,700 | 1.47% | 4,074,248 |
| 2025-05-08 | 2025-05-06 | 0.154 | 25,366,500 | -300 | 1.45% | 3,906,441 |
| 2025-05-07 | 2025-05-02 | 0.160 | 25,366,800 | +1,200 | 1.45% | 4,058,688 |
| 2025-05-06 | 2025-04-30 | 0.158 | 25,365,600 | +42,600 | 1.45% | 4,007,765 |
| 2025-04-30 | 2025-04-28 | 0.160 | 25,323,000 | +6,300 | 1.45% | 4,051,680 |
| 2025-04-29 | 2025-04-25 | 0.164 | 25,316,700 | -9,900 | 1.45% | 4,151,939 |
| 2025-04-28 | 2025-04-24 | 0.159 | 25,326,600 | +189,900 | 1.45% | 4,026,929 |
| 2025-04-25 | 2025-04-23 | 0.174 | 25,136,700 | +1,800 | 1.44% | 4,373,786 |
| 2025-04-23 | 2025-04-17 | 0.168 | 25,134,900 | -31,800 | 1.44% | 4,222,663 |
| 2025-04-22 | 2025-04-16 | 0.164 | 25,166,700 | +33,000 | 1.44% | 4,127,339 |
| 2025-04-17 | 2025-04-15 | 0.164 | 25,133,700 | +15,300 | 1.44% | 4,121,927 |
| 2025-04-16 | 2025-04-14 | 0.160 | 25,118,400 | -45,000 | 1.44% | 4,018,944 |
| 2025-04-15 | 2025-04-11 | 0.158 | 25,163,400 | -300 | 1.44% | 3,975,817 |
| 2025-04-14 | 2025-04-10 | 0.163 | 25,163,700 | -900 | 1.44% | 4,101,683 |
| 2025-04-11 | 2025-04-09 | 0.150 | 25,164,600 | -66,300 | 1.44% | 3,774,690 |
| 2025-04-10 | 2025-04-08 | 0.143 | 25,230,900 | -93,900 | 1.44% | 3,608,019 |
| 2025-04-09 | 2025-04-07 | 0.140 | 25,324,800 | -431,700 | 1.45% | 3,545,472 |
| 2025-04-08 | 2025-04-03 | 0.180 | 25,756,500 | +88,500 | 1.47% | 4,636,170 |
| 2025-04-07 | 2025-04-02 | 0.180 | 25,668,000 | -1,200 | 1.47% | 4,620,240 |
| 2025-04-03 | 2025-04-01 | 0.176 | 25,669,200 | +249,600 | 1.47% | 4,517,779 |
| 2025-04-02 | 2025-03-31 | 0.200 | 25,419,600 | +3,000 | 1.45% | 5,083,920 |
| 2025-04-01 | 2025-03-28 | 0.199 | 25,416,600 | -14,400 | 1.45% | 5,057,903 |
| 2025-03-31 | 2025-03-27 | 0.197 | 25,431,000 | +34,800 | 1.45% | 5,009,907 |
| 2025-03-26 | 2025-03-24 | 0.200 | 25,396,200 | +27,900 | 1.45% | 5,079,240 |
| 2025-03-24 | 2025-03-20 | 0.212 | 25,368,300 | +27,600 | 1.45% | 5,378,080 |
| 2025-03-21 | 2025-03-19 | 0.220 | 25,340,700 | +51,000 | 1.45% | 5,574,954 |
| 2025-03-19 | 2025-03-17 | 0.221 | 25,289,700 | -273,600 | 1.45% | 5,589,024 |
| 2025-03-18 | 2025-03-14 | 0.211 | 25,563,300 | +12,300 | 1.46% | 5,393,856 |
| 2025-03-17 | 2025-03-13 | 0.214 | 25,551,000 | -2,700 | 1.46% | 5,467,914 |
| 2025-03-14 | 2025-03-12 | 0.204 | 25,553,700 | -63,600 | 1.46% | 5,212,955 |
| 2025-03-13 | 2025-03-11 | 0.212 | 25,617,300 | -90,000 | 1.46% | 5,430,868 |
| 2025-03-12 | 2025-03-10 | 0.210 | 25,707,300 | +32,400 | 1.47% | 5,398,533 |
| 2025-03-11 | 2025-03-07 | 0.209 | 25,674,900 | +18,300 | 1.47% | 5,366,054 |
| 2025-03-10 | 2025-03-06 | 0.218 | 25,656,600 | -53,100 | 1.47% | 5,593,139 |
| 2025-03-07 | 2025-03-05 | 0.211 | 25,709,700 | -66,000 | 1.47% | 5,424,747 |
| 2025-03-05 | 2025-03-03 | 0.211 | 25,775,700 | -57,900 | 1.47% | 5,438,673 |
| 2025-03-04 | 2025-02-28 | 0.200 | 25,833,600 | -36,900 | 1.48% | 5,166,720 |
| 2025-03-03 | 2025-02-27 | 0.210 | 25,870,500 | +45,000 | 1.48% | 5,432,805 |
| 2025-02-28 | 2025-02-26 | 0.210 | 25,825,500 | -113,100 | 1.48% | 5,423,355 |
| 2025-02-27 | 2025-02-25 | 0.204 | 25,938,600 | -46,500 | 1.48% | 5,291,474 |
| 2025-02-26 | 2025-02-24 | 0.217 | 25,985,100 | +19,800 | 1.49% | 5,638,767 |
| 2025-02-25 | 2025-02-21 | 0.210 | 25,965,300 | -199,800 | 1.48% | 5,452,713 |
| 2025-02-24 | 2025-02-20 | 0.215 | 26,165,100 | -366,900 | 1.50% | 5,625,496 |
| 2025-02-21 | 2025-02-19 | 0.201 | 26,532,000 | -312,000 | 1.52% | 5,332,932 |
| 2025-02-20 | 2025-02-18 | 0.206 | 26,844,000 | -169,200 | 1.53% | 5,529,864 |
| 2025-02-19 | 2025-02-17 | 0.158 | 27,013,200 | -47,400 | 1.54% | 4,268,086 |
| 2025-02-18 | 2025-02-14 | 0.128 | 27,060,600 | -236,700 | 1.55% | 3,463,757 |
| 2025-02-17 | 2025-02-13 | 0.125 | 27,297,300 | +155,700 | 1.56% | 3,412,162 |
| 2025-02-14 | 2025-02-12 | 0.125 | 27,141,600 | +180,900 | 1.55% | 3,392,700 |
| 2025-02-12 | 2025-02-10 | 0.122 | 26,960,700 | +600 | 1.54% | 3,289,205 |
| 2025-02-11 | 2025-02-07 | 0.119 | 26,960,100 | -24,300 | 1.54% | 3,208,252 |
| 2025-02-10 | 2025-02-06 | 0.119 | 26,984,400 | -1,800 | 1.54% | 3,211,144 |
| 2025-02-07 | 2025-02-05 | 0.118 | 26,986,200 | +600 | 1.54% | 3,184,372 |
| 2025-02-06 | 2025-02-04 | 0.117 | 26,985,600 | -30,600 | 1.54% | 3,157,315 |
| 2025-02-05 | 2025-02-03 | 0.112 | 27,016,200 | -300 | 1.54% | 3,025,814 |
| 2025-02-04 | 2025-01-28 | 0.112 | 27,016,500 | -30,300 | 1.54% | 3,025,848 |
| 2025-02-03 | 2025-01-24 | 0.113 | 27,046,800 | -103,800 | 1.55% | 3,056,288 |
| 2025-01-27 | 2025-01-23 | 0.109 | 27,150,600 | +24,600 | 1.55% | 2,959,415 |
| 2025-01-24 | 2025-01-22 | 0.102 | 27,126,000 | +62,400 | 1.55% | 2,766,852 |
| 2025-01-23 | 2025-01-21 | 0.113 | 27,063,600 | -50,400 | 1.55% | 3,058,187 |
| 2025-01-22 | 2025-01-20 | 0.113 | 27,114,000 | -228,600 | 1.55% | 3,063,882 |
| 2025-01-21 | 2025-01-17 | 0.115 | 27,342,600 | -454,500 | 1.56% | 3,144,399 |
| 2025-01-17 | 2025-01-15 | 0.121 | 27,797,100 | +424,500 | 1.59% | 3,363,449 |
| 2025-01-16 | 2025-01-14 | 0.123 | 27,372,600 | +7,200 | 1.56% | 3,366,830 |
| 2025-01-15 | 2025-01-13 | 0.125 | 27,365,400 | +11,100 | 1.56% | 3,420,675 |
| 2025-01-14 | 2025-01-10 | 0.133 | 27,354,300 | -57,300 | 1.56% | 3,638,122 |
| 2025-01-13 | 2025-01-09 | 0.123 | 27,411,600 | -600 | 1.57% | 3,371,627 |
| 2025-01-09 | 2025-01-07 | 0.125 | 27,412,200 | -10,500 | 1.57% | 3,426,525 |
| 2025-01-08 | 2025-01-06 | 0.125 | 27,422,700 | +72,900 | 1.57% | 3,427,838 |
| 2025-01-07 | 2025-01-03 | 0.122 | 27,349,800 | +54,600 | 1.56% | 3,336,676 |
| 2025-01-03 | 2024-12-31 | 0.128 | 27,295,200 | -40,200 | 1.56% | 3,493,786 |
| 2025-01-02 | 2024-12-27 | 0.119 | 27,335,400 | +76,200 | 1.56% | 3,252,913 |
| 2024-12-30 | 2024-12-24 | 0.110 | 27,259,200 | +603,000 | 1.56% | 2,998,512 |
| 2024-12-27 | 2024-12-20 | 0.165 | 26,656,200 | -81,300 | 1.52% | 4,398,273 |
| 2024-12-23 | 2024-12-19 | 0.168 | 26,737,500 | -75,300 | 1.53% | 4,491,900 |
| 2024-12-20 | 2024-12-18 | 0.160 | 26,812,800 | +137,700 | 1.53% | 4,290,048 |
| 2024-12-19 | 2024-12-17 | 0.160 | 26,675,100 | +10,200 | 1.53% | 4,268,016 |
| 2024-12-18 | 2024-12-16 | 0.172 | 26,664,900 | -15,600 | 1.52% | 4,586,363 |
| 2024-12-17 | 2024-12-13 | 0.160 | 26,680,500 | -83,100 | 1.53% | 4,268,880 |
| 2024-12-16 | 2024-12-12 | 0.170 | 26,763,600 | -19,800 | 1.53% | 4,549,812 |
| 2024-12-12 | 2024-12-10 | 0.170 | 26,783,400 | +491,700 | 1.53% | 4,553,178 |
| 2024-12-11 | 2024-12-09 | 0.174 | 26,291,700 | +374,400 | 1.50% | 4,574,756 |
| 2024-12-10 | 2024-12-06 | 0.167 | 25,917,300 | +3,600 | 1.48% | 4,328,189 |
| 2024-12-09 | 2024-12-05 | 0.172 | 25,913,700 | -900 | 1.48% | 4,457,156 |
| 2024-12-06 | 2024-12-04 | 0.170 | 25,914,600 | +4,200 | 1.48% | 4,405,482 |
| 2024-12-05 | 2024-12-03 | 0.176 | 25,910,400 | +3,000 | 1.48% | 4,560,230 |
| 2024-12-04 | 2024-12-02 | 0.168 | 25,907,400 | +300 | 1.48% | 4,352,443 |
| 2024-12-03 | 2024-11-29 | 0.173 | 25,907,100 | -6,900 | 1.48% | 4,481,928 |
| 2024-12-02 | 2024-11-28 | 0.179 | 25,914,000 | -59,700 | 1.48% | 4,638,606 |
| 2024-11-29 | 2024-11-27 | 0.170 | 25,973,700 | +4,800 | 1.49% | 4,415,529 |
| 2024-11-28 | 2024-11-26 | 0.174 | 25,968,900 | +26,100 | 1.48% | 4,518,589 |
| 2024-11-27 | 2024-11-25 | 0.175 | 25,942,800 | -8,700 | 1.48% | 4,539,990 |
| 2024-11-26 | 2024-11-22 | 0.165 | 25,951,500 | -47,100 | 1.48% | 4,281,998 |
| 2024-11-25 | 2024-11-21 | 0.186 | 25,998,600 | -12,600 | 1.49% | 4,835,740 |
| 2024-11-22 | 2024-11-20 | 0.186 | 26,011,200 | +19,800 | 1.49% | 4,838,083 |
| 2024-11-21 | 2024-11-19 | 0.196 | 25,991,400 | -152,400 | 1.49% | 5,094,314 |
| 2024-11-20 | 2024-11-18 | 0.186 | 26,143,800 | +1,800 | 1.49% | 4,862,747 |
| 2024-11-19 | 2024-11-15 | 0.170 | 26,142,000 | +134,400 | 1.49% | 4,444,140 |
| 2024-11-18 | 2024-11-14 | 0.178 | 26,007,600 | +22,200 | 1.49% | 4,629,353 |
| 2024-11-15 | 2024-11-13 | 0.188 | 25,985,400 | +54,600 | 1.49% | 4,885,255 |
| 2024-11-14 | 2024-11-12 | 0.183 | 25,930,800 | +741,900 | 1.48% | 4,745,336 |
| 2024-11-13 | 2024-11-11 | 0.210 | 25,188,900 | -185,400 | 1.44% | 5,289,669 |
| 2024-11-12 | 2024-11-08 | 0.230 | 25,374,300 | +3,600 | 1.45% | 5,836,089 |
| 2024-11-11 | 2024-11-07 | 0.239 | 25,370,700 | +194,100 | 1.45% | 6,063,597 |
| 2024-11-08 | 2024-11-06 | 0.215 | 25,176,600 | +41,400 | 1.44% | 5,412,969 |
| 2024-11-07 | 2024-11-05 | 0.219 | 25,135,200 | +26,700 | 1.44% | 5,504,609 |
| 2024-11-06 | 2024-11-04 | 0.213 | 25,108,500 | -21,300 | 1.44% | 5,348,110 |
| 2024-11-05 | 2024-11-01 | 0.204 | 25,129,800 | -16,800 | 1.44% | 5,126,479 |
| 2024-11-04 | 2024-10-31 | 0.199 | 25,146,600 | +103,200 | 1.44% | 5,004,173 |
| 2024-11-01 | 2024-10-30 | 0.196 | 25,043,400 | -52,200 | 1.43% | 4,908,506 |
| 2024-10-31 | 2024-10-29 | 0.202 | 25,095,600 | +124,500 | 1.43% | 5,069,311 |
| 2024-10-30 | 2024-10-28 | 0.219 | 24,971,100 | -203,400 | 1.43% | 5,468,671 |
| 2024-10-29 | 2024-10-25 | 0.197 | 25,174,500 | +84,300 | 1.44% | 4,959,376 |
| 2024-10-28 | 2024-10-24 | 0.202 | 25,090,200 | -642,300 | 1.43% | 5,068,220 |
| 2024-10-25 | 2024-10-23 | 0.231 | 25,732,500 | -218,400 | 1.47% | 5,944,208 |
| 2024-10-24 | 2024-10-22 | 0.231 | 25,950,900 | +20,100 | 1.48% | 5,994,658 |
| 2024-10-23 | 2024-10-21 | 0.231 | 25,930,800 | +37,800 | 1.48% | 5,990,015 |
| 2024-10-22 | 2024-10-18 | 0.224 | 25,893,000 | +98,400 | 1.48% | 5,800,032 |
| 2024-10-21 | 2024-10-17 | 0.222 | 25,794,600 | +45,900 | 1.47% | 5,726,401 |
| 2024-10-18 | 2024-10-16 | 0.255 | 25,748,700 | -74,100 | 1.47% | 6,565,918 |
| 2024-10-17 | 2024-10-15 | 0.220 | 25,822,800 | -57,600 | 1.48% | 5,681,016 |
| 2024-10-16 | 2024-10-14 | 0.232 | 25,880,400 | +36,900 | 1.48% | 6,004,253 |
| 2024-10-15 | 2024-10-10 | 0.228 | 25,843,500 | -54,000 | 1.48% | 5,892,318 |
| 2024-10-14 | 2024-10-09 | 0.223 | 25,897,500 | -553,500 | 1.48% | 5,775,142 |
| 2024-10-10 | 2024-10-08 | 0.236 | 26,451,000 | -826,800 | 1.51% | 6,242,436 |
| 2024-10-09 | 2024-10-07 | 0.325 | 27,277,800 | -1,712,400 | 1.56% | 8,865,285 |
| 2024-10-08 | 2024-10-04 | 0.330 | 28,990,200 | -359,100 | 1.66% | 9,566,766 |
| 2024-10-07 | 2024-10-03 | 0.360 | 29,349,300 | +76,200 | 1.68% | 10,565,748 |
| 2024-10-04 | 2024-10-02 | 0.460 | 29,273,100 | +5,570,400 | 1.67% | 13,465,626 |
| 2024-10-03 | 2024-09-30 | 0.160 | 23,702,700 | +508,200 | 1.36% | 3,792,432 |
| 2024-10-02 | 2024-09-27 | 0.131 | 23,194,500 | +737,100 | 1.33% | 3,038,480 |
| 2024-09-30 | 2024-09-26 | 0.115 | 22,457,400 | +21,000 | 1.28% | 2,582,601 |
| 2024-09-27 | 2024-09-25 | 0.098 | 22,436,400 | +568,200 | 1.28% | 2,198,767 |
| 2024-09-26 | 2024-09-24 | 0.100 | 21,868,200 | -74,400 | 1.25% | 2,186,820 |
| 2024-09-25 | 2024-09-23 | 0.095 | 21,942,600 | +3,600 | 1.25% | 2,084,547 |
| 2024-09-24 | 2024-09-20 | 0.089 | 21,939,000 | +6,000 | 1.25% | 1,952,571 |
| 2024-09-23 | 2024-09-19 | 0.091 | 21,933,000 | +56,100 | 1.25% | 1,995,903 |
| 2024-09-20 | 2024-09-17 | 0.088 | 21,876,900 | -3,000 | 1.25% | 1,925,167 |
| 2024-09-17 | 2024-09-13 | 0.089 | 21,879,900 | +3,000 | 1.25% | 1,947,311 |
| 2024-09-16 | 2024-09-12 | 0.099 | 21,876,900 | -42,600 | 1.25% | 2,165,813 |
| 2024-09-13 | 2024-09-11 | 0.080 | 21,919,500 | +76,200 | 1.25% | 1,753,560 |
| 2024-09-12 | 2024-09-10 | 0.100 | 21,843,300 | -100,500 | 1.25% | 2,184,330 |
| 2024-09-11 | 2024-09-09 | 0.082 | 21,943,800 | -751,800 | 1.25% | 1,799,392 |
| 2024-09-10 | 2024-09-05 | 0.083 | 22,695,600 | -11,700 | 1.30% | 1,883,735 |
| 2024-09-09 | 2024-09-04 | 0.090 | 22,707,300 | -261,000 | 1.30% | 2,043,657 |
| 2024-09-05 | 2024-09-03 | 0.084 | 22,968,300 | -44,100 | 1.31% | 1,929,337 |
| 2024-09-04 | 2024-09-02 | 0.081 | 23,012,400 | +65,100 | 1.32% | 1,864,004 |
| 2024-09-03 | 2024-08-30 | 0.097 | 22,947,300 | +151,500 | 1.31% | 2,225,888 |
| 2024-08-30 | 2024-08-28 | 0.090 | 22,795,800 | +4,200 | 1.30% | 2,051,622 |
| 2024-08-29 | 2024-08-27 | 0.089 | 22,791,600 | +300 | 1.30% | 2,028,452 |
| 2024-08-28 | 2024-08-26 | 0.082 | 22,791,300 | +8,700 | 1.30% | 1,868,887 |
| 2024-08-27 | 2024-08-23 | 0.082 | 22,782,600 | -900 | 1.30% | 1,868,173 |
| 2024-08-26 | 2024-08-22 | 0.088 | 22,783,500 | +134,700 | 1.30% | 2,004,948 |
| 2024-08-20 | 2024-08-16 | 0.089 | 22,648,800 | -6,300 | 1.29% | 2,015,743 |
| 2024-08-14 | 2024-08-12 | 0.080 | 22,655,100 | +3,000 | 1.30% | 1,812,408 |
| 2024-08-13 | 2024-08-09 | 0.084 | 22,652,100 | +900 | 1.30% | 1,902,776 |
| 2024-08-12 | 2024-08-08 | 0.084 | 22,651,200 | -12,900 | 1.30% | 1,902,701 |
| 2024-08-06 | 2024-08-02 | 0.106 | 22,664,100 | +1,500 | 1.30% | 2,402,395 |
| 2024-08-02 | 2024-07-31 | 0.093 | 22,662,600 | -37,800 | 1.30% | 2,107,622 |
| 2024-08-01 | 2024-07-30 | 0.099 | 22,700,400 | -64,800 | 1.30% | 2,247,340 |
| 2024-07-31 | 2024-07-29 | 0.092 | 22,765,200 | +31,800 | 1.30% | 2,094,398 |
| 2024-07-30 | 2024-07-26 | 0.090 | 22,733,400 | +13,800 | 1.30% | 2,046,006 |
| 2024-07-29 | 2024-07-25 | 0.100 | 22,719,600 | -30,300 | 1.30% | 2,271,960 |
| 2024-07-26 | 2024-07-24 | 0.095 | 22,749,900 | -63,900 | 1.30% | 2,161,240 |
| 2024-07-23 | 2024-07-19 | 0.100 | 22,813,800 | +39,000 | 1.30% | 2,281,380 |
| 2024-07-22 | 2024-07-18 | 0.103 | 22,774,800 | +6,600 | 1.30% | 2,345,804 |
| 2024-07-18 | 2024-07-16 | 0.113 | 22,768,200 | -12,000 | 1.30% | 2,572,807 |
| 2024-07-17 | 2024-07-15 | 0.108 | 22,780,200 | +19,800 | 1.30% | 2,460,262 |
| 2024-07-16 | 2024-07-12 | 0.125 | 22,760,400 | -1,800 | 1.30% | 2,845,050 |
| 2024-07-15 | 2024-07-11 | 0.123 | 22,762,200 | +24,900 | 1.30% | 2,799,751 |
| 2024-07-12 | 2024-07-10 | 0.106 | 22,737,300 | -71,400 | 1.30% | 2,410,154 |
| 2024-07-11 | 2024-07-09 | 0.106 | 22,808,700 | +34,200 | 1.30% | 2,417,722 |
| 2024-07-09 | 2024-07-05 | 0.105 | 22,774,500 | +10,200 | 1.30% | 2,391,322 |
| 2024-07-08 | 2024-07-04 | 0.111 | 22,764,300 | +4,200 | 1.30% | 2,526,837 |
| 2024-07-05 | 2024-07-03 | 0.110 | 22,760,100 | +39,600 | 1.30% | 2,503,611 |
| 2024-07-04 | 2024-07-02 | 0.111 | 22,720,500 | -13,500 | 1.30% | 2,521,976 |
| 2024-07-03 | 2024-06-28 | 0.112 | 22,734,000 | -40,200 | 1.30% | 2,546,208 |
| 2024-06-28 | 2024-06-26 | 0.118 | 22,774,200 | -3,300 | 1.30% | 2,687,356 |
| 2024-06-27 | 2024-06-25 | 0.108 | 22,777,500 | -27,600 | 1.30% | 2,459,970 |
| 2024-06-26 | 2024-06-24 | 0.111 | 22,805,100 | -69,000 | 1.30% | 2,531,366 |
| 2024-06-25 | 2024-06-21 | 0.125 | 22,874,100 | +21,000 | 1.31% | 2,859,262 |
| 2024-06-24 | 2024-06-20 | 0.120 | 22,853,100 | -2,100 | 1.31% | 2,742,372 |
| 2024-06-21 | 2024-06-19 | 0.120 | 22,855,200 | +37,500 | 1.31% | 2,742,624 |
| 2024-06-20 | 2024-06-18 | 0.123 | 22,817,700 | +5,100 | 1.30% | 2,806,577 |
| 2024-06-19 | 2024-06-17 | 0.129 | 22,812,600 | +103,500 | 1.30% | 2,942,825 |
| 2024-06-18 | 2024-06-14 | 0.146 | 22,709,100 | +3,900 | 1.30% | 3,315,529 |
| 2024-06-17 | 2024-06-13 | 0.140 | 22,705,200 | -6,900 | 1.30% | 3,178,728 |
| 2024-06-14 | 2024-06-12 | 0.143 | 22,712,100 | -10,500 | 1.30% | 3,247,830 |
| 2024-06-12 | 2024-06-07 | 0.136 | 22,722,600 | -4,200 | 1.30% | 3,090,274 |
| 2024-06-07 | 2024-06-05 | 0.140 | 22,726,800 | +15,600 | 1.30% | 3,181,752 |
| 2024-06-06 | 2024-06-04 | 0.154 | 22,711,200 | +54,900 | 1.30% | 3,497,525 |
| 2024-06-05 | 2024-06-03 | 0.150 | 22,656,300 | +9,900 | 1.30% | 3,398,445 |
| 2024-06-04 | 2024-05-31 | 0.145 | 22,646,400 | -40,200 | 1.29% | 3,283,728 |
| 2024-06-03 | 2024-05-30 | 0.143 | 22,686,600 | -4,800 | 1.30% | 3,244,184 |
| 2024-05-31 | 2024-05-29 | 0.158 | 22,691,400 | -8,400 | 1.30% | 3,585,241 |
| 2024-05-30 | 2024-05-28 | 0.152 | 22,699,800 | -78,900 | 1.30% | 3,450,370 |
| 2024-05-29 | 2024-05-27 | 0.174 | 22,778,700 | -7,500 | 1.30% | 3,963,494 |
| 2024-05-28 | 2024-05-24 | 0.174 | 22,786,200 | -2,100 | 1.30% | 3,964,799 |
| 2024-05-27 | 2024-05-23 | 0.183 | 22,788,300 | +88,800 | 1.30% | 4,170,259 |
| 2024-05-24 | 2024-05-22 | 0.183 | 22,699,500 | +72,300 | 1.30% | 4,154,008 |
| 2024-05-23 | 2024-05-21 | 0.173 | 22,627,200 | -172,800 | 1.29% | 3,914,506 |
| 2024-05-22 | 2024-05-20 | 0.190 | 22,800,000 | +405,600 | 1.30% | 4,332,000 |
| 2024-05-21 | 2024-05-17 | 0.187 | 22,394,400 | +295,800 | 1.28% | 4,187,753 |
| 2024-05-20 | 2024-05-16 | 0.187 | 22,098,600 | +528,000 | 1.26% | 4,132,438 |
| 2024-05-17 | 2024-05-14 | 0.126 | 21,570,600 | +60,300 | 1.23% | 2,717,896 |
| 2024-05-16 | 2024-05-13 | 0.128 | 21,510,300 | +686,700 | 1.23% | 2,753,318 |
| 2024-05-14 | 2024-05-10 | 0.129 | 20,823,600 | -178,800 | 1.19% | 2,686,244 |
| 2024-05-13 | 2024-05-09 | 0.122 | 21,002,400 | +318,000 | 1.20% | 2,562,293 |
| 2024-05-10 | 2024-05-08 | 0.109 | 20,684,400 | -18,900 | 1.18% | 2,254,600 |
| 2024-05-09 | 2024-05-07 | 0.116 | 20,703,300 | -40,500 | 1.18% | 2,401,583 |
| 2024-05-08 | 2024-05-06 | 0.116 | 20,743,800 | +35,400 | 1.19% | 2,406,281 |
| 2024-05-07 | 2024-05-03 | 0.138 | 20,708,400 | -291,000 | 1.18% | 2,857,759 |
| 2024-05-06 | 2024-05-02 | 0.116 | 20,999,400 | -6,300 | 1.20% | 2,435,930 |
| 2024-05-03 | 2024-04-30 | 0.091 | 21,005,700 | +13,200 | 1.20% | 1,911,519 |
| 2024-05-02 | 2024-04-29 | 0.115 | 20,992,500 | +234,600 | 1.20% | 2,414,138 |
| 2024-04-30 | 2024-04-26 | 0.087 | 20,757,900 | -607,200 | 1.19% | 1,805,937 |
| 2024-04-29 | 2024-04-25 | 0.078 | 21,365,100 | +346,200 | 1.22% | 1,666,478 |
| 2024-04-26 | 2024-04-24 | 0.064 | 21,018,900 | -173,100 | 1.20% | 1,345,210 |
| 2024-04-25 | 2024-04-23 | 0.058 | 21,192,000 | +53,700 | 1.21% | 1,229,136 |
| 2024-04-24 | 2024-04-22 | 0.059 | 21,138,300 | -749,100 | 1.21% | 1,247,160 |
| 2024-04-23 | 2024-04-19 | 0.058 | 21,887,400 | -629,100 | 1.25% | 1,269,469 |
| 2024-04-22 | 2024-04-18 | 0.050 | 22,516,500 | +1,656,300 | 1.29% | 1,125,825 |
| 2024-04-19 | 2024-04-17 | 0.066 | 20,860,200 | +113,400 | 1.19% | 1,376,773 |
| 2024-04-18 | 2024-04-16 | 0.075 | 20,746,800 | +27,900 | 1.19% | 1,556,010 |
| 2024-04-17 | 2024-04-15 | 0.084 | 20,718,900 | +46,500 | 1.18% | 1,740,388 |
| 2024-04-16 | 2024-04-12 | 0.092 | 20,672,400 | -159,600 | 1.18% | 1,901,861 |
| 2024-04-15 | 2024-04-11 | 0.101 | 20,832,000 | +62,700 | 1.19% | 2,104,032 |
| 2024-04-12 | 2024-04-10 | 0.109 | 20,769,300 | +60,000 | 1.19% | 2,263,854 |
| 2024-04-11 | 2024-04-09 | 0.113 | 20,709,300 | +35,700 | 1.18% | 2,340,151 |
| 2024-04-10 | 2024-04-08 | 0.116 | 20,673,600 | +73,800 | 1.18% | 2,398,138 |
| 2024-04-09 | 2024-04-05 | 0.121 | 20,599,800 | +2,700 | 1.18% | 2,492,576 |
| 2024-04-05 | 2024-04-02 | 0.129 | 20,597,100 | +52,500 | 1.18% | 2,657,026 |
| 2024-04-03 | 2024-03-28 | 0.147 | 20,544,600 | +52,500 | 1.17% | 3,020,056 |
| 2024-04-02 | 2024-03-27 | 0.127 | 20,492,100 | +600 | 1.17% | 2,602,497 |
| 2024-03-28 | 2024-03-26 | 0.127 | 20,491,500 | -21,900 | 1.17% | 2,602,420 |
| 2024-03-21 | 2024-03-19 | 0.124 | 20,513,400 | -4,500 | 1.17% | 2,543,662 |
| 2024-03-20 | 2024-03-18 | 0.125 | 20,517,900 | +12,000 | 1.17% | 2,564,738 |
| 2024-03-19 | 2024-03-15 | 0.130 | 20,505,900 | -300 | 1.17% | 2,665,767 |
| 2024-03-18 | 2024-03-14 | 0.141 | 20,506,200 | +3,000 | 1.17% | 2,891,374 |
| 2024-03-15 | 2024-03-13 | 0.127 | 20,503,200 | -75,900 | 1.17% | 2,603,906 |
| 2024-03-14 | 2024-03-12 | 0.147 | 20,579,100 | +89,700 | 1.18% | 3,025,128 |
| 2024-03-12 | 2024-03-08 | 0.129 | 20,489,400 | +189,600 | 1.17% | 2,643,133 |
| 2024-03-11 | 2024-03-07 | 0.141 | 20,299,800 | +1,800 | 1.16% | 2,862,272 |
| 2024-03-08 | 2024-03-06 | 0.139 | 20,298,000 | -67,500 | 1.16% | 2,821,422 |
| 2024-03-07 | 2024-03-05 | 0.153 | 20,365,500 | -65,100 | 1.16% | 3,115,922 |
| 2024-03-06 | 2024-03-04 | 0.162 | 20,430,600 | +22,200 | 1.17% | 3,309,757 |
| 2024-03-05 | 2024-03-01 | 0.173 | 20,408,400 | -56,100 | 1.17% | 3,530,653 |
| 2024-03-04 | 2024-02-29 | 0.164 | 20,464,500 | +2,700 | 1.17% | 3,356,178 |
| 2024-03-01 | 2024-02-28 | 0.163 | 20,461,800 | -119,400 | 1.17% | 3,335,273 |
| 2024-02-29 | 2024-02-27 | 0.169 | 20,581,200 | +219,900 | 1.18% | 3,478,223 |
| 2024-02-28 | 2024-02-26 | 0.192 | 20,361,300 | -160,200 | 1.16% | 3,909,370 |
| 2024-02-27 | 2024-02-23 | 0.202 | 20,521,500 | -15,300 | 1.17% | 4,145,343 |
| 2024-02-26 | 2024-02-22 | 0.196 | 20,536,800 | -81,900 | 1.17% | 4,025,213 |
| 2024-02-23 | 2024-02-21 | 0.203 | 20,618,700 | -371,700 | 1.18% | 4,185,596 |
| 2024-02-22 | 2024-02-20 | 0.199 | 20,990,400 | -26,100 | 1.20% | 4,177,090 |
| 2024-02-21 | 2024-02-19 | 0.194 | 21,016,500 | -300,900 | 1.20% | 4,077,201 |
| 2024-02-20 | 2024-02-16 | 0.195 | 21,317,400 | -143,700 | 1.22% | 4,156,893 |
| 2024-02-19 | 2024-02-15 | 0.181 | 21,461,100 | -81,300 | 1.23% | 3,884,459 |
| 2024-02-16 | 2024-02-14 | 0.182 | 21,542,400 | -18,900 | 1.23% | 3,920,717 |
| 2024-02-08 | 2024-02-06 | 0.189 | 21,561,300 | -54,900 | 1.23% | 4,075,086 |
| 2024-02-07 | 2024-02-05 | 0.192 | 21,616,200 | -196,200 | 1.24% | 4,150,310 |
| 2024-02-06 | 2024-02-02 | 0.192 | 21,812,400 | -72,000 | 1.25% | 4,187,981 |
| 2024-02-02 | 2024-01-31 | 0.182 | 21,884,400 | -60,000 | 1.25% | 3,982,961 |
| 2024-02-01 | 2024-01-30 | 0.176 | 21,944,400 | +17,700 | 1.25% | 3,862,214 |
| 2024-01-31 | 2024-01-29 | 0.166 | 21,926,700 | -161,400 | 1.25% | 3,639,832 |
| 2024-01-30 | 2024-01-26 | 0.173 | 22,088,100 | +900 | 1.26% | 3,821,241 |
| 2024-01-26 | 2024-01-24 | 0.167 | 22,087,200 | -232,500 | 1.26% | 3,688,562 |
| 2024-01-24 | 2024-01-22 | 0.167 | 22,319,700 | -45,600 | 1.28% | 3,727,390 |
| 2024-01-22 | 2024-01-18 | 0.190 | 22,365,300 | -69,600 | 1.28% | 4,249,407 |
| 2024-01-19 | 2024-01-17 | 0.188 | 22,434,900 | -257,700 | 1.28% | 4,217,761 |
| 2024-01-18 | 2024-01-16 | 0.193 | 22,692,600 | +143,700 | 1.30% | 4,379,672 |
| 2024-01-17 | 2024-01-15 | 0.193 | 22,548,900 | -1,500 | 1.29% | 4,351,938 |
| 2024-01-15 | 2024-01-11 | 0.196 | 22,550,400 | -25,500 | 1.29% | 4,419,878 |
| 2024-01-12 | 2024-01-10 | 0.195 | 22,575,900 | -39,600 | 1.29% | 4,402,300 |
| 2024-01-11 | 2024-01-09 | 0.197 | 22,615,500 | +90,000 | 1.29% | 4,455,254 |
| 2024-01-10 | 2024-01-08 | 0.198 | 22,525,500 | -98,400 | 1.29% | 4,460,049 |
| 2024-01-04 | 2024-01-02 | 0.198 | 22,623,900 | -26,400 | 1.29% | 4,479,532 |
| 2024-01-03 | 2023-12-29 | 0.203 | 22,650,300 | -6,900 | 1.29% | 4,598,011 |
| 2024-01-02 | 2023-12-28 | 0.193 | 22,657,200 | -7,500 | 1.30% | 4,372,840 |
| 2023-12-29 | 2023-12-27 | 0.192 | 22,664,700 | -24,600 | 1.30% | 4,351,622 |
| 2023-12-28 | 2023-12-22 | 0.192 | 22,689,300 | -138,300 | 1.30% | 4,356,346 |
| 2023-12-27 | 2023-12-21 | 0.202 | 22,827,600 | -300 | 1.31% | 4,611,175 |
| 2023-12-22 | 2023-12-20 | 0.192 | 22,827,900 | -16,800 | 1.31% | 4,382,957 |
| 2023-12-20 | 2023-12-18 | 0.192 | 22,844,700 | -23,700 | 1.31% | 4,386,182 |
| 2023-12-19 | 2023-12-15 | 0.201 | 22,868,400 | +300 | 1.31% | 4,596,548 |
| 2023-12-18 | 2023-12-14 | 0.197 | 22,868,100 | -5,100 | 1.31% | 4,505,016 |
| 2023-12-15 | 2023-12-13 | 0.192 | 22,873,200 | +17,400 | 1.31% | 4,391,654 |
| 2023-12-13 | 2023-12-11 | 0.199 | 22,855,800 | -4,500 | 1.31% | 4,548,304 |
| 2023-12-12 | 2023-12-08 | 0.203 | 22,860,300 | +4,500 | 1.31% | 4,640,641 |
| 2023-12-08 | 2023-12-06 | 0.190 | 22,855,800 | -498,000 | 1.31% | 4,342,602 |
| 2023-12-06 | 2023-12-04 | 0.200 | 23,353,800 | -17,400 | 1.34% | 4,670,760 |
| 2023-12-05 | 2023-12-01 | 0.205 | 23,371,200 | +3,000 | 1.34% | 4,791,096 |
| 2023-12-04 | 2023-11-30 | 0.210 | 23,368,200 | +58,800 | 1.34% | 4,907,322 |
| 2023-12-01 | 2023-11-29 | 0.202 | 23,309,400 | -38,100 | 1.33% | 4,708,499 |
| 2023-11-30 | 2023-11-28 | 0.203 | 23,347,500 | -244,200 | 1.33% | 4,739,542 |
| 2023-11-28 | 2023-11-24 | 0.210 | 23,591,700 | -36,300 | 1.35% | 4,954,257 |
| 2023-11-27 | 2023-11-23 | 0.219 | 23,628,000 | +46,800 | 1.35% | 5,174,532 |
| 2023-11-23 | 2023-11-21 | 0.199 | 23,581,200 | +23,100 | 1.35% | 4,692,659 |
| 2023-11-22 | 2023-11-20 | 0.185 | 23,558,100 | -162,600 | 1.35% | 4,358,248 |
| 2023-11-21 | 2023-11-17 | 0.188 | 23,720,700 | +33,600 | 1.36% | 4,459,492 |
| 2023-11-20 | 2023-11-16 | 0.196 | 23,687,100 | -60,000 | 1.35% | 4,642,672 |
| 2023-11-17 | 2023-11-15 | 0.198 | 23,747,100 | -39,600 | 1.36% | 4,701,926 |
| 2023-11-16 | 2023-11-14 | 0.196 | 23,786,700 | +36,900 | 1.36% | 4,662,193 |
| 2023-11-15 | 2023-11-13 | 0.204 | 23,749,800 | +1,800 | 1.36% | 4,844,959 |
| 2023-11-14 | 2023-11-10 | 0.205 | 23,748,000 | -5,700 | 1.36% | 4,868,340 |
| 2023-11-13 | 2023-11-09 | 0.205 | 23,753,700 | +69,300 | 1.36% | 4,869,508 |
| 2023-11-10 | 2023-11-08 | 0.218 | 23,684,400 | +100,800 | 1.35% | 5,163,199 |
| 2023-11-08 | 2023-11-06 | 0.203 | 23,583,600 | -25,800 | 1.35% | 4,787,471 |
| 2023-11-07 | 2023-11-03 | 0.192 | 23,609,400 | -29,400 | 1.35% | 4,533,005 |
| 2023-11-03 | 2023-11-01 | 0.197 | 23,638,800 | -8,400 | 1.35% | 4,656,844 |
| 2023-11-01 | 2023-10-30 | 0.196 | 23,647,200 | +60,000 | 1.35% | 4,634,851 |
| 2023-10-31 | 2023-10-27 | 0.198 | 23,587,200 | -3,600 | 1.35% | 4,670,266 |
| 2023-10-30 | 2023-10-26 | 0.185 | 23,590,800 | +29,400 | 1.35% | 4,364,298 |
| 2023-10-27 | 2023-10-25 | 0.200 | 23,561,400 | +3,000 | 1.35% | 4,712,280 |
| 2023-10-26 | 2023-10-24 | 0.195 | 23,558,400 | +2,400 | 1.35% | 4,593,888 |
| 2023-10-24 | 2023-10-19 | 0.194 | 23,556,000 | -39,600 | 1.35% | 4,569,864 |
| 2023-10-20 | 2023-10-18 | 0.194 | 23,595,600 | -3,600 | 1.35% | 4,577,546 |
| 2023-10-19 | 2023-10-17 | 0.196 | 23,599,200 | +87,000 | 1.35% | 4,625,443 |
| 2023-10-17 | 2023-10-13 | 0.218 | 23,512,200 | -600 | 1.34% | 5,125,660 |
| 2023-10-16 | 2023-10-12 | 0.220 | 23,512,800 | -159,000 | 1.34% | 5,172,816 |
| 2023-10-13 | 2023-10-11 | 0.215 | 23,671,800 | -3,300 | 1.35% | 5,089,437 |
| 2023-10-12 | 2023-10-10 | 0.218 | 23,675,100 | +36,900 | 1.35% | 5,161,172 |
| 2023-10-11 | 2023-10-09 | 0.210 | 23,638,200 | +35,100 | 1.35% | 4,964,022 |
| 2023-10-10 | 2023-10-06 | 0.227 | 23,603,100 | -9,900 | 1.35% | 5,357,904 |
| 2023-10-09 | 2023-10-05 | 0.220 | 23,613,000 | +29,400 | 1.35% | 5,194,860 |
| 2023-10-06 | 2023-10-04 | 0.224 | 23,583,600 | -111,600 | 1.35% | 5,282,726 |
| 2023-10-05 | 2023-10-03 | 0.223 | 23,695,200 | -7,200 | 1.35% | 5,284,030 |
| 2023-10-04 | 2023-09-29 | 0.233 | 23,702,400 | +146,400 | 1.36% | 5,522,659 |
| 2023-10-03 | 2023-09-28 | 0.225 | 23,556,000 | +21,000 | 1.35% | 5,300,100 |
| 2023-09-29 | 2023-09-27 | 0.238 | 23,535,000 | +41,700 | 1.35% | 5,601,330 |
| 2023-09-28 | 2023-09-26 | 0.240 | 23,493,300 | +7,200 | 1.34% | 5,638,392 |
| 2023-09-27 | 2023-09-25 | 0.233 | 23,486,100 | +84,300 | 1.34% | 5,472,261 |
| 2023-09-26 | 2023-09-22 | 0.255 | 23,401,800 | -3,600 | 1.34% | 5,967,459 |
| 2023-09-25 | 2023-09-21 | 0.243 | 23,405,400 | +4,200 | 1.34% | 5,687,512 |
| 2023-09-22 | 2023-09-20 | 0.245 | 23,401,200 | -109,500 | 1.34% | 5,733,294 |
| 2023-09-21 | 2023-09-19 | 0.250 | 23,510,700 | +96,000 | 1.34% | 5,877,675 |
| 2023-09-20 | 2023-09-18 | 0.260 | 23,414,700 | +29,100 | 1.34% | 6,087,822 |
| 2023-09-19 | 2023-09-15 | 0.255 | 23,385,600 | +104,400 | 1.34% | 5,963,328 |
| 2023-09-18 | 2023-09-14 | 0.260 | 23,281,200 | +23,700 | 1.33% | 6,053,112 |
| 2023-09-15 | 2023-09-13 | 0.275 | 23,257,500 | -17,700 | 1.33% | 6,395,813 |
| 2023-09-14 | 2023-09-12 | 0.270 | 23,275,200 | +1,787,500 | 1.33% | 6,284,304 |
| 2023-09-13 | 2023-09-11 | 0.275 | 21,487,700 | +290,000 | 1.23% | 5,909,118 |
| 2023-09-12 | 2023-09-07 | 0.280 | 21,197,700 | -350,700 | 1.21% | 5,935,356 |
| 2023-09-11 | 2023-09-06 | 0.270 | 21,548,400 | +475,500 | 1.23% | 5,818,068 |
| 2023-09-07 | 2023-09-05 | 0.240 | 21,072,900 | +93,600 | 1.20% | 5,057,496 |
| 2023-09-06 | 2023-09-04 | 0.265 | 20,979,300 | -343,500 | 1.20% | 5,559,514 |
| 2023-09-05 | 2023-08-31 | 0.240 | 21,322,800 | -38,100 | 1.22% | 5,117,472 |
| 2023-09-04 | 2023-08-30 | 0.246 | 21,360,900 | -27,300 | 1.22% | 5,254,781 |
| 2023-08-31 | 2023-08-29 | 0.255 | 21,388,200 | -163,800 | 1.22% | 5,453,991 |
| 2023-08-30 | 2023-08-28 | 0.230 | 21,552,000 | +785,700 | 1.23% | 4,956,960 |
| 2023-08-29 | 2023-08-25 | 0.250 | 20,766,300 | -74,700 | 1.19% | 5,191,575 |
| 2023-08-28 | 2023-08-24 | 0.247 | 20,841,000 | +300 | 1.19% | 5,147,727 |
| 2023-08-25 | 2023-08-23 | 0.244 | 20,840,700 | +2,400 | 1.19% | 5,085,131 |
| 2023-08-24 | 2023-08-22 | 0.245 | 20,838,300 | +32,700 | 1.19% | 5,105,384 |
| 2023-08-23 | 2023-08-21 | 0.275 | 20,805,600 | -34,800 | 1.19% | 5,721,540 |
| 2023-08-21 | 2023-08-17 | 0.280 | 20,840,400 | +71,400 | 1.19% | 5,835,312 |
| 2023-08-18 | 2023-08-16 | 0.315 | 20,769,000 | -6,300 | 1.19% | 6,542,235 |
| 2023-08-17 | 2023-08-15 | 0.325 | 20,775,300 | +18,300 | 1.19% | 6,751,972 |
| 2023-08-16 | 2023-08-14 | 0.320 | 20,757,000 | -112,800 | 1.19% | 6,642,240 |
| 2023-08-15 | 2023-08-11 | 0.325 | 20,869,800 | +149,700 | 1.19% | 6,782,685 |
| 2023-08-14 | 2023-08-10 | 0.330 | 20,720,100 | +50,100 | 1.18% | 6,837,633 |
| 2023-08-11 | 2023-08-09 | 0.335 | 20,670,000 | -12,300 | 1.18% | 6,924,450 |
| 2023-08-10 | 2023-08-08 | 0.330 | 20,682,300 | +105,300 | 1.18% | 6,825,159 |
| 2023-08-09 | 2023-08-07 | 0.330 | 20,577,000 | -233,700 | 1.18% | 6,790,410 |
| 2023-08-08 | 2023-08-04 | 0.370 | 20,810,700 | +117,000 | 1.19% | 7,699,959 |
| 2023-08-07 | 2023-08-03 | 0.390 | 20,693,700 | -155,400 | 1.18% | 8,070,543 |
| 2023-08-04 | 2023-08-02 | 0.440 | 20,849,100 | -227,400 | 1.19% | 9,173,604 |
| 2023-08-03 | 2023-08-01 | 0.400 | 21,076,500 | -1,593,900 | 1.21% | 8,430,600 |
| 2023-08-02 | 2023-07-31 | 0.290 | 22,670,400 | -854,700 | 1.30% | 6,574,416 |
| 2023-08-01 | 2023-07-28 | 0.245 | 23,525,100 | -531,000 | 1.35% | 5,763,650 |
| 2023-07-31 | 2023-07-27 | 0.247 | 24,056,100 | +47,400 | 1.38% | 5,941,857 |
| 2023-07-28 | 2023-07-26 | 0.240 | 24,008,700 | +336,300 | 1.37% | 5,762,088 |
| 2023-07-27 | 2023-07-25 | 0.225 | 23,672,400 | +333,000 | 1.35% | 5,326,290 |
| 2023-07-26 | 2023-07-24 | 0.223 | 23,339,400 | +64,200 | 1.33% | 5,204,686 |
| 2023-07-24 | 2023-07-20 | 0.219 | 23,275,200 | -80,400 | 1.33% | 5,097,269 |
| 2023-07-21 | 2023-07-19 | 0.227 | 23,355,600 | +1,800 | 1.34% | 5,301,721 |
| 2023-07-20 | 2023-07-18 | 0.221 | 23,353,800 | -1,200 | 1.34% | 5,161,190 |
| 2023-07-19 | 2023-07-14 | 0.227 | 23,355,000 | -60,000 | 1.34% | 5,301,585 |
| 2023-07-18 | 2023-07-13 | 0.214 | 23,415,000 | +16,200 | 1.34% | 5,010,810 |
| 2023-07-14 | 2023-07-12 | 0.214 | 23,398,800 | +49,800 | 1.34% | 5,007,343 |
| 2023-07-13 | 2023-07-11 | 0.211 | 23,349,000 | -600 | 1.33% | 4,926,639 |
| 2023-07-12 | 2023-07-10 | 0.211 | 23,349,600 | -92,400 | 1.33% | 4,926,766 |
| 2023-07-11 | 2023-07-07 | 0.212 | 23,442,000 | +2,700 | 1.34% | 4,969,704 |
| 2023-07-10 | 2023-07-06 | 0.220 | 23,439,300 | -22,800 | 1.34% | 5,156,646 |
| 2023-07-07 | 2023-07-05 | 0.220 | 23,462,100 | +296,700 | 1.34% | 5,161,662 |
| 2023-07-06 | 2023-07-04 | 0.221 | 23,165,400 | +28,800 | 1.32% | 5,119,553 |
| 2023-07-05 | 2023-07-03 | 0.232 | 23,136,600 | -120,900 | 1.32% | 5,367,691 |
| 2023-07-04 | 2023-06-30 | 0.230 | 23,257,500 | +531,300 | 1.33% | 5,349,225 |
| 2023-07-03 | 2023-06-29 | 0.236 | 22,726,200 | +371,400 | 1.30% | 5,363,383 |
| 2023-06-30 | 2023-06-28 | 0.250 | 22,354,800 | -8,400 | 1.28% | 5,588,700 |
| 2023-06-29 | 2023-06-27 | 0.250 | 22,363,200 | +300 | 1.28% | 5,590,800 |
| 2023-06-28 | 2023-06-26 | 0.249 | 22,362,900 | +12,900 | 1.28% | 5,568,362 |
| 2023-06-27 | 2023-06-23 | 0.265 | 22,350,000 | -104,400 | 1.28% | 5,922,750 |
| 2023-06-26 | 2023-06-21 | 0.280 | 22,454,400 | -167,400 | 1.28% | 6,287,232 |
| 2023-06-23 | 2023-06-20 | 0.280 | 22,621,800 | -125,700 | 1.29% | 6,334,104 |
| 2023-06-21 | 2023-06-19 | 0.290 | 22,747,500 | -132,600 | 1.30% | 6,596,775 |
| 2023-06-20 | 2023-06-16 | 0.270 | 22,880,100 | +169,800 | 1.31% | 6,177,627 |
| 2023-06-19 | 2023-06-15 | 0.285 | 22,710,300 | +121,200 | 1.30% | 6,472,435 |
| 2023-06-16 | 2023-06-14 | 0.295 | 22,589,100 | -21,300 | 1.29% | 6,663,784 |
| 2023-06-15 | 2023-06-13 | 0.300 | 22,610,400 | +30,600 | 1.29% | 6,783,120 |
| 2023-06-14 | 2023-06-12 | 0.290 | 22,579,800 | +380,700 | 1.29% | 6,548,142 |
| 2023-06-13 | 2023-06-09 | 0.345 | 22,199,100 | -38,700 | 1.27% | 7,658,689 |
| 2023-06-12 | 2023-06-08 | 0.335 | 22,237,800 | +67,800 | 1.27% | 7,449,663 |
| 2023-06-09 | 2023-06-07 | 0.340 | 22,170,000 | -78,600 | 1.27% | 7,537,800 |
| 2023-06-08 | 2023-06-06 | 0.310 | 22,248,600 | -30,000 | 1.27% | 6,897,066 |
| 2023-06-07 | 2023-06-05 | 0.300 | 22,278,600 | +30,900 | 1.27% | 6,683,580 |
| 2023-06-06 | 2023-06-02 | 0.285 | 22,247,700 | +19,500 | 1.27% | 6,340,594 |
| 2023-06-05 | 2023-06-01 | 0.280 | 22,228,200 | +29,700 | 1.27% | 6,223,896 |
| 2023-06-02 | 2023-05-31 | 0.315 | 22,198,500 | +134,100 | 1.27% | 6,992,528 |
| 2023-06-01 | 2023-05-30 | 0.330 | 22,064,400 | +11,400 | 1.26% | 7,281,252 |
| 2023-05-31 | 2023-05-29 | 0.330 | 22,053,000 | +58,200 | 1.26% | 7,277,490 |
| 2023-05-30 | 2023-05-25 | 0.350 | 21,994,800 | +9,900 | 1.26% | 7,698,180 |
| 2023-05-29 | 2023-05-24 | 0.340 | 21,984,900 | +180,900 | 1.26% | 7,474,866 |
| 2023-05-25 | 2023-05-23 | 0.365 | 21,804,000 | -2,700 | 1.25% | 7,958,460 |
| 2023-05-24 | 2023-05-22 | 0.355 | 21,806,700 | +600 | 1.25% | 7,741,378 |
| 2023-05-23 | 2023-05-19 | 0.365 | 21,806,100 | +21,300 | 1.25% | 7,959,226 |
| 2023-05-22 | 2023-05-18 | 0.375 | 21,784,800 | -6,000 | 1.25% | 8,169,300 |
| 2023-05-19 | 2023-05-17 | 0.360 | 21,790,800 | +3,300 | 1.25% | 7,844,688 |
| 2023-05-18 | 2023-05-16 | 0.365 | 21,787,500 | -86,400 | 1.25% | 7,952,438 |
| 2023-05-17 | 2023-05-15 | 0.360 | 21,873,900 | +61,200 | 1.25% | 7,874,604 |
| 2023-05-16 | 2023-05-12 | 0.390 | 21,812,700 | +126,600 | 1.25% | 8,506,953 |
| 2023-05-15 | 2023-05-11 | 0.395 | 21,686,100 | +65,700 | 1.24% | 8,566,010 |
| 2023-05-12 | 2023-05-10 | 0.395 | 21,620,400 | -30,300 | 1.24% | 8,540,058 |
| 2023-05-11 | 2023-05-09 | 0.420 | 21,650,700 | -24,600 | 1.24% | 9,093,294 |
| 2023-05-10 | 2023-05-08 | 0.430 | 21,675,300 | +1,200 | 1.24% | 9,320,379 |
| 2023-05-09 | 2023-05-05 | 0.435 | 21,674,100 | -205,200 | 1.24% | 9,428,234 |
| 2023-05-08 | 2023-05-04 | 0.440 | 21,879,300 | -25,500 | 1.25% | 9,626,892 |
| 2023-05-05 | 2023-05-03 | 0.425 | 21,904,800 | +214,200 | 1.25% | 9,309,540 |
| 2023-05-04 | 2023-05-02 | 0.430 | 21,690,600 | +43,500 | 1.24% | 9,326,958 |
| 2023-05-03 | 2023-04-28 | 0.425 | 21,647,100 | -26,100 | 1.24% | 9,200,018 |
| 2023-05-02 | 2023-04-27 | 0.415 | 21,673,200 | -6,900 | 1.24% | 8,994,378 |
| 2023-04-27 | 2023-04-25 | 0.430 | 21,680,100 | +209,700 | 1.24% | 9,322,443 |
| 2023-04-26 | 2023-04-24 | 0.435 | 21,470,400 | -15,000 | 1.23% | 9,339,624 |
| 2023-04-25 | 2023-04-21 | 0.425 | 21,485,400 | +52,500 | 1.23% | 9,131,295 |
| 2023-04-24 | 2023-04-20 | 0.455 | 21,432,900 | +24,600 | 1.23% | 9,751,970 |
| 2023-04-21 | 2023-04-19 | 0.455 | 21,408,300 | -115,800 | 1.22% | 9,740,776 |
| 2023-04-20 | 2023-04-18 | 0.490 | 21,524,100 | -42,000 | 1.23% | 10,546,809 |
| 2023-04-19 | 2023-04-17 | 0.495 | 21,566,100 | -136,800 | 1.23% | 10,675,220 |
| 2023-04-18 | 2023-04-14 | 0.480 | 21,702,900 | +113,700 | 1.24% | 10,417,392 |
| 2023-04-17 | 2023-04-13 | 0.485 | 21,589,200 | -14,700 | 1.23% | 10,470,762 |
| 2023-04-14 | 2023-04-12 | 0.540 | 21,603,900 | +28,800 | 1.24% | 11,666,106 |
| 2023-04-13 | 2023-04-11 | 0.550 | 21,575,100 | -327,000 | 1.23% | 11,866,305 |
| 2023-04-12 | 2023-04-06 | 0.530 | 21,902,100 | -17,100 | 1.25% | 11,608,113 |
| 2023-04-11 | 2023-04-04 | 0.570 | 21,919,200 | -437,100 | 1.25% | 12,493,944 |
| 2023-04-06 | 2023-04-03 | 0.610 | 22,356,300 | -245,400 | 1.28% | 13,637,343 |
| 2023-04-04 | 2023-03-31 | 0.385 | 22,601,700 | +17,400 | 1.29% | 8,701,654 |
| 2023-04-03 | 2023-03-30 | 0.385 | 22,584,300 | +29,100 | 1.29% | 8,694,956 |
| 2023-03-31 | 2023-03-29 | 0.395 | 22,555,200 | -300 | 1.29% | 8,909,304 |
| 2023-03-30 | 2023-03-28 | 0.405 | 22,555,500 | +1,200 | 1.29% | 9,134,978 |
| 2023-03-29 | 2023-03-27 | 0.405 | 22,554,300 | -29,100 | 1.29% | 9,134,492 |
| 2023-03-28 | 2023-03-24 | 0.420 | 22,583,400 | +31,800 | 1.29% | 9,485,028 |
| 2023-03-27 | 2023-03-23 | 0.395 | 22,551,600 | -10,500 | 1.29% | 8,907,882 |
| 2023-03-24 | 2023-03-22 | 0.385 | 22,562,100 | -1,800 | 1.29% | 8,686,408 |
| 2023-03-23 | 2023-03-21 | 0.365 | 22,563,900 | -106,200 | 1.29% | 8,235,824 |
| 2023-03-22 | 2023-03-20 | 0.345 | 22,670,100 | -900 | 1.30% | 7,821,184 |
| 2023-03-21 | 2023-03-17 | 0.350 | 22,671,000 | -33,300 | 1.30% | 7,934,850 |
| 2023-03-20 | 2023-03-16 | 0.365 | 22,704,300 | +14,400 | 1.30% | 8,287,070 |
| 2023-03-17 | 2023-03-15 | 0.355 | 22,689,900 | -42,600 | 1.30% | 8,054,914 |
| 2023-03-16 | 2023-03-14 | 0.335 | 22,732,500 | +413,700 | 1.30% | 7,615,388 |
| 2023-03-15 | 2023-03-13 | 0.370 | 22,318,800 | -64,500 | 1.28% | 8,257,956 |
| 2023-03-14 | 2023-03-10 | 0.395 | 22,383,300 | +72,700 | 1.28% | 8,841,404 |
| 2023-03-13 | 2023-03-09 | 0.415 | 22,310,600 | -26,900 | 1.28% | 9,258,899 |
| 2023-03-10 | 2023-03-08 | 0.400 | 22,337,500 | +11,400 | 1.28% | 8,935,000 |
| 2023-03-09 | 2023-03-07 | 0.390 | 22,326,100 | +88,800 | 1.28% | 8,707,179 |
| 2023-03-08 | 2023-03-06 | 0.410 | 22,237,300 | +9,300 | 1.27% | 9,117,293 |
| 2023-03-07 | 2023-03-03 | 0.430 | 22,228,000 | -57,300 | 1.27% | 9,558,040 |
| 2023-03-06 | 2023-03-02 | 0.420 | 22,285,300 | +43,200 | 1.27% | 9,359,826 |
| 2023-03-03 | 2023-03-01 | 0.425 | 22,242,100 | +50,100 | 1.27% | 9,452,892 |
| 2023-03-02 | 2023-02-28 | 0.400 | 22,192,000 | -186,300 | 1.27% | 8,876,800 |
| 2023-03-01 | 2023-02-27 | 0.405 | 22,378,300 | -107,400 | 1.28% | 9,063,212 |
| 2023-02-28 | 2023-02-24 | 0.410 | 22,485,700 | -33,300 | 1.29% | 9,219,137 |
| 2023-02-27 | 2023-02-23 | 0.410 | 22,519,000 | +1,062,100 | 1.29% | 9,232,790 |
| 2023-02-24 | 2023-02-22 | 0.435 | 21,456,900 | -156,000 | 1.23% | 9,333,752 |
| 2023-02-23 | 2023-02-21 | 0.450 | 21,612,900 | -159,000 | 1.24% | 9,725,805 |
| 2023-02-22 | 2023-02-20 | 0.455 | 21,771,900 | +183,000 | 1.24% | 9,906,214 |
| 2023-02-21 | 2023-02-17 | 0.405 | 21,588,900 | +1,007,400 | 1.23% | 8,743,504 |
| 2023-02-20 | 2023-02-16 | 0.495 | 20,581,500 | -71,700 | 1.18% | 10,187,842 |
| 2023-02-17 | 2023-02-15 | 0.550 | 20,653,200 | +24,300 | 1.18% | 11,359,260 |
| 2023-02-16 | 2023-02-14 | 0.570 | 20,628,900 | +529,500 | 1.18% | 11,758,473 |
| 2023-02-15 | 2023-02-13 | 0.620 | 20,099,400 | +44,400 | 1.15% | 12,461,628 |
| 2023-02-14 | 2023-02-10 | 0.640 | 20,055,000 | -107,400 | 1.15% | 12,835,200 |
| 2023-02-13 | 2023-02-09 | 0.650 | 20,162,400 | +47,100 | 1.15% | 13,105,560 |
| 2023-02-10 | 2023-02-08 | 0.650 | 20,115,300 | +901,000 | 1.15% | 13,074,945 |
| 2023-02-09 | 2023-02-07 | 0.640 | 19,214,300 | -78,000 | 1.10% | 12,297,152 |
| 2023-02-08 | 2023-02-06 | 0.620 | 19,292,300 | -187,800 | 1.10% | 11,961,226 |
| 2023-02-07 | 2023-02-03 | 0.640 | 19,480,100 | +68,400 | 1.11% | 12,467,264 |
| 2023-02-06 | 2023-02-02 | 0.650 | 19,411,700 | +49,500 | 1.11% | 12,617,605 |
| 2023-02-03 | 2023-02-01 | 0.650 | 19,362,200 | +291,900 | 1.11% | 12,585,430 |
| 2023-02-02 | 2023-01-31 | 0.650 | 19,070,300 | -42,600 | 1.09% | 12,395,695 |
| 2023-02-01 | 2023-01-30 | 0.610 | 19,112,900 | +804,300 | 1.09% | 11,658,869 |
| 2023-01-31 | 2023-01-27 | 0.650 | 18,308,600 | -12,300 | 1.05% | 11,900,590 |
| 2023-01-30 | 2023-01-26 | 0.650 | 18,320,900 | +378,900 | 1.05% | 11,908,585 |
| 2023-01-27 | 2023-01-20 | 0.660 | 17,942,000 | -484,200 | 1.03% | 11,841,720 |
| 2023-01-26 | 2023-01-19 | 0.630 | 18,426,200 | +94,800 | 1.05% | 11,608,506 |
| 2023-01-20 | 2023-01-18 | 0.610 | 18,331,400 | +40,500 | 1.05% | 11,182,154 |
| 2023-01-19 | 2023-01-17 | 0.630 | 18,290,900 | +59,700 | 1.05% | 11,523,267 |
| 2023-01-18 | 2023-01-16 | 0.620 | 18,231,200 | +575,100 | 1.04% | 11,303,344 |
| 2023-01-17 | 2023-01-13 | 0.630 | 17,656,100 | -157,500 | 1.01% | 11,123,343 |
| 2023-01-16 | 2023-01-12 | 0.610 | 17,813,600 | -69,900 | 1.02% | 10,866,296 |
| 2023-01-13 | 2023-01-11 | 0.630 | 17,883,500 | +29,700 | 1.02% | 11,266,605 |
| 2023-01-12 | 2023-01-10 | 0.640 | 17,853,800 | -90,600 | 1.02% | 11,426,432 |
| 2023-01-11 | 2023-01-09 | 0.620 | 17,944,400 | -8,400 | 1.03% | 11,125,528 |
| 2023-01-10 | 2023-01-06 | 0.610 | 17,952,800 | +119,100 | 1.03% | 10,951,208 |
| 2023-01-09 | 2023-01-05 | 0.630 | 17,833,700 | +63,000 | 1.02% | 11,235,231 |
| 2023-01-06 | 2023-01-04 | 0.660 | 17,770,700 | -757,800 | 1.02% | 11,728,662 |
| 2023-01-05 | 2023-01-03 | 0.600 | 18,528,500 | +812,100 | 1.06% | 11,117,100 |
| 2023-01-04 | 2022-12-30 | 0.630 | 17,716,400 | +5,700 | 1.01% | 11,161,332 |
| 2023-01-03 | 2022-12-29 | 0.640 | 17,710,700 | -115,500 | 1.01% | 11,334,848 |
| 2022-12-30 | 2022-12-28 | 0.650 | 17,826,200 | +165,300 | 1.02% | 11,587,030 |
| 2022-12-29 | 2022-12-23 | 0.660 | 17,660,900 | +93,300 | 1.01% | 11,656,194 |
| 2022-12-28 | 2022-12-22 | 0.660 | 17,567,600 | -37,800 | 1.00% | 11,594,616 |
| 2022-12-23 | 2022-12-21 | 0.620 | 17,605,400 | -232,500 | 1.01% | 10,915,348 |
| 2022-12-22 | 2022-12-20 | 0.630 | 17,837,900 | +292,400 | 1.02% | 11,237,877 |
| 2022-12-21 | 2022-12-19 | 0.640 | 17,545,500 | -367,200 | 1.00% | 11,229,120 |
| 2022-12-20 | 2022-12-16 | 0.640 | 17,912,700 | +277,500 | 1.02% | 11,464,128 |
| 2022-12-19 | 2022-12-15 | 0.690 | 17,635,200 | -61,800 | 1.01% | 12,168,288 |
| 2022-12-16 | 2022-12-14 | 0.730 | 17,697,000 | +285,600 | 1.01% | 12,918,810 |
| 2022-12-15 | 2022-12-13 | 0.790 | 17,411,400 | +448,800 | 1.00% | 13,755,006 |
| 2022-12-14 | 2022-12-12 | 0.860 | 16,962,600 | +691,200 | 0.97% | 14,587,836 |
| 2022-12-13 | 2022-12-09 | 0.900 | 16,271,400 | +332,700 | 0.93% | 14,644,260 |
| 2022-12-12 | 2022-12-08 | 0.940 | 15,938,700 | -165,900 | 0.91% | 14,982,378 |
| 2022-12-09 | 2022-12-07 | 0.900 | 16,104,600 | -309,600 | 0.92% | 14,494,140 |
| 2022-12-08 | 2022-12-06 | 0.930 | 16,414,200 | -353,400 | 0.94% | 15,265,206 |
| 2022-12-07 | 2022-12-05 | 0.870 | 16,767,600 | +105,900 | 0.96% | 14,587,812 |
| 2022-12-06 | 2022-12-02 | 0.820 | 16,661,700 | -183,300 | 0.95% | 13,662,594 |
| 2022-12-05 | 2022-12-01 | 0.790 | 16,845,000 | +2,599,800 | 0.96% | 13,307,550 |
| 2022-12-01 | 2022-11-29 | 0.690 | 14,245,200 | +1,200 | 0.81% | 9,829,188 |
| 2022-09-02 | 2022-08-31 | 0.690 | 14,244,000 | +210,900 | 0.81% | 9,828,360 |
| 2022-09-01 | 2022-08-30 | 0.720 | 14,033,100 | -183,000 | 0.80% | 10,103,832 |
| 2022-08-31 | 2022-08-29 | 0.730 | 14,216,100 | -31,800 | 0.81% | 10,377,753 |
| 2022-08-30 | 2022-08-26 | 0.710 | 14,247,900 | -29,100 | 0.81% | 10,116,009 |
| 2022-08-29 | 2022-08-25 | 0.720 | 14,277,000 | +457,200 | 0.82% | 10,279,440 |
| 2022-08-26 | 2022-08-24 | 0.700 | 13,819,800 | +18,300 | 0.79% | 9,673,860 |
| 2022-08-25 | 2022-08-23 | 0.730 | 13,801,500 | +18,600 | 0.79% | 10,075,095 |
| 2022-08-24 | 2022-08-22 | 0.740 | 13,782,900 | +52,200 | 0.79% | 10,199,346 |
| 2022-08-23 | 2022-08-19 | 0.780 | 13,730,700 | -19,800 | 0.79% | 10,709,946 |
| 2022-08-22 | 2022-08-18 | 0.770 | 13,750,500 | +16,200 | 0.79% | 10,587,885 |
| 2022-08-19 | 2022-08-17 | 0.790 | 13,734,300 | -73,800 | 0.79% | 10,850,097 |
| 2022-08-18 | 2022-08-16 | 0.800 | 13,808,100 | +161,100 | 0.79% | 11,046,480 |
| 2022-08-17 | 2022-08-15 | 0.770 | 13,647,000 | +24,600 | 0.78% | 10,508,190 |
| 2022-08-16 | 2022-08-12 | 0.790 | 13,622,400 | -90,600 | 0.78% | 10,761,696 |
| 2022-08-15 | 2022-08-11 | 0.780 | 13,713,000 | -87,300 | 0.78% | 10,696,140 |
| 2022-08-12 | 2022-08-10 | 0.770 | 13,800,300 | -33,900 | 0.79% | 10,626,231 |
| 2022-08-11 | 2022-08-09 | 0.790 | 13,834,200 | -84,000 | 0.79% | 10,929,018 |
| 2022-08-10 | 2022-08-08 | 0.770 | 13,918,200 | +124,200 | 0.80% | 10,717,014 |
| 2022-08-09 | 2022-08-05 | 0.780 | 13,794,000 | -38,400 | 0.79% | 10,759,320 |
| 2022-08-08 | 2022-08-04 | 0.750 | 13,832,400 | +40,800 | 0.79% | 10,374,300 |
| 2022-08-05 | 2022-08-03 | 0.730 | 13,791,600 | +306,900 | 0.79% | 10,067,868 |
| 2022-08-04 | 2022-08-02 | 0.720 | 13,484,700 | +14,400 | 0.77% | 9,708,984 |
| 2022-08-03 | 2022-08-01 | 0.750 | 13,470,300 | +18,300 | 0.77% | 10,102,725 |
| 2022-08-02 | 2022-07-29 | 0.810 | 13,452,000 | -596,100 | 0.77% | 10,896,120 |
| 2022-08-01 | 2022-07-28 | 0.830 | 14,048,100 | +463,500 | 0.80% | 11,659,923 |
| 2022-07-29 | 2022-07-27 | 0.810 | 13,584,600 | +213,000 | 0.78% | 11,003,526 |
| 2022-07-28 | 2022-07-26 | 0.860 | 13,371,600 | +161,100 | 0.76% | 11,499,576 |
| 2022-07-27 | 2022-07-25 | 0.840 | 13,210,500 | -54,900 | 0.76% | 11,096,820 |
| 2022-07-26 | 2022-07-22 | 0.840 | 13,265,400 | -58,200 | 0.76% | 11,142,936 |
| 2022-07-25 | 2022-07-21 | 0.840 | 13,323,600 | +181,500 | 0.76% | 11,191,824 |
| 2022-07-22 | 2022-07-20 | 0.870 | 13,142,100 | -51,300 | 0.75% | 11,433,627 |
| 2022-07-21 | 2022-07-19 | 0.840 | 13,193,400 | +12,300 | 0.75% | 11,082,456 |
| 2022-07-20 | 2022-07-18 | 0.820 | 13,181,100 | +57,000 | 0.75% | 10,808,502 |
| 2022-07-19 | 2022-07-15 | 0.820 | 13,124,100 | -97,500 | 0.75% | 10,761,762 |
| 2022-07-18 | 2022-07-14 | 0.860 | 13,221,600 | +132,600 | 0.76% | 11,370,576 |
| 2022-07-15 | 2022-07-13 | 0.890 | 13,089,000 | +99,300 | 0.75% | 11,649,210 |
| 2022-07-14 | 2022-07-12 | 0.900 | 12,989,700 | -1,722,900 | 0.74% | 11,690,730 |
| 2022-07-13 | 2022-07-11 | 0.930 | 14,712,600 | +81,000 | 0.84% | 13,682,718 |
| 2022-07-12 | 2022-07-08 | 1.000 | 14,631,600 | -1,004,200 | 0.84% | 14,631,600 |
| 2022-07-11 | 2022-07-07 | 1.000 | 15,635,800 | -1,006,300 | 0.89% | 15,635,800 |
| 2022-07-08 | 2022-07-06 | 1.030 | 16,642,100 | +154,000 | 0.95% | 17,141,363 |
| 2022-07-07 | 2022-07-05 | 0.960 | 16,488,100 | -248,100 | 0.94% | 15,828,576 |
| 2022-07-06 | 2022-07-04 | 0.960 | 16,736,200 | -370,800 | 0.96% | 16,066,752 |
| 2022-07-05 | 2022-06-30 | 1.000 | 17,107,000 | +701,400 | 0.98% | 17,107,000 |
| 2022-07-04 | 2022-06-29 | 1.080 | 16,405,600 | -192,600 | 0.94% | 17,718,048 |
| 2022-06-30 | 2022-06-28 | 1.010 | 16,598,200 | -89,800 | 0.95% | 16,764,182 |
| 2022-06-29 | 2022-06-27 | 1.100 | 16,688,000 | +1,233,900 | 0.95% | 18,356,800 |
| 2022-06-28 | 2022-06-24 | 1.150 | 15,454,100 | +498,900 | 0.88% | 17,772,215 |
| 2022-06-27 | 2022-06-23 | 1.180 | 14,955,200 | +553,200 | 0.86% | 17,647,136 |
| 2022-06-24 | 2022-06-22 | 1.160 | 14,402,000 | -404,700 | 0.82% | 16,706,320 |
| 2022-06-23 | 2022-06-21 | 1.290 | 14,806,700 | -700,000 | 0.85% | 19,100,643 |
| 2022-06-22 | 2022-06-20 | 1.350 | 15,506,700 | -1,184,100 | 0.89% | 20,934,045 |
| 2022-06-21 | 2022-06-17 | 1.230 | 16,690,800 | -1,037,100 | 0.95% | 20,529,684 |
| 2022-06-20 | 2022-06-16 | 1.590 | 17,727,900 | +4,528,200 | 1.01% | 28,187,361 |
| 2022-06-17 | 2022-06-15 | 1.070 | 13,199,700 | +145,500 | 0.75% | 14,123,679 |
| 2022-06-16 | 2022-06-14 | 0.880 | 13,054,200 | +383,100 | 0.75% | 11,487,696 |
| 2022-06-15 | 2022-06-13 | 0.860 | 12,671,100 | -69,300 | 0.72% | 10,897,146 |
| 2022-06-14 | 2022-06-10 | 0.900 | 12,740,400 | -408,900 | 0.73% | 11,466,360 |
| 2022-06-13 | 2022-06-09 | 0.840 | 13,149,300 | +219,000 | 0.75% | 11,045,412 |
| 2022-06-10 | 2022-06-08 | 0.790 | 12,930,300 | +123,600 | 0.74% | 10,214,937 |
| 2022-06-09 | 2022-06-07 | 0.770 | 12,806,700 | +31,800 | 0.73% | 9,861,159 |
| 2022-06-08 | 2022-06-06 | 0.760 | 12,774,900 | -168,600 | 0.73% | 9,708,924 |
| 2022-06-07 | 2022-06-02 | 0.740 | 12,943,500 | +20,400 | 0.74% | 9,578,190 |
| 2022-06-06 | 2022-06-01 | 0.810 | 12,923,100 | +257,400 | 0.74% | 10,467,711 |
| 2022-06-02 | 2022-05-31 | 0.690 | 12,665,700 | +19,500 | 0.72% | 8,739,333 |
| 2022-06-01 | 2022-05-30 | 0.680 | 12,646,200 | -101,100 | 0.72% | 8,599,416 |
| 2022-05-31 | 2022-05-27 | 0.670 | 12,747,300 | +79,800 | 0.73% | 8,540,691 |
| 2022-05-30 | 2022-05-26 | 0.690 | 12,667,500 | +60,000 | 0.72% | 8,740,575 |
| 2022-05-27 | 2022-05-25 | 0.710 | 12,607,500 | -3,600 | 0.72% | 8,951,325 |
| 2022-05-26 | 2022-05-24 | 0.690 | 12,611,100 | +63,900 | 0.72% | 8,701,659 |
| 2022-05-25 | 2022-05-23 | 0.750 | 12,547,200 | -116,700 | 0.72% | 9,410,400 |
| 2022-05-24 | 2022-05-20 | 0.740 | 12,663,900 | -135,300 | 0.72% | 9,371,286 |
| 2022-05-23 | 2022-05-19 | 0.720 | 12,799,200 | -172,800 | 0.73% | 9,215,424 |
| 2022-05-20 | 2022-05-18 | 0.710 | 12,972,000 | -261,000 | 0.74% | 9,210,120 |
| 2022-05-19 | 2022-05-17 | 0.690 | 13,233,000 | +215,700 | 0.76% | 9,130,770 |
| 2022-05-18 | 2022-05-16 | 0.690 | 13,017,300 | +206,400 | 0.74% | 8,981,937 |
| 2022-05-17 | 2022-05-13 | 0.640 | 12,810,900 | -27,300 | 0.73% | 8,198,976 |
| 2022-05-16 | 2022-05-12 | 0.610 | 12,838,200 | -208,500 | 0.73% | 7,831,302 |
| 2022-05-13 | 2022-05-11 | 0.640 | 13,046,700 | +64,800 | 0.75% | 8,349,888 |
| 2022-05-12 | 2022-05-10 | 0.650 | 12,981,900 | -164,400 | 0.74% | 8,438,235 |
| 2022-05-11 | 2022-05-06 | 0.670 | 13,146,300 | +14,100 | 0.75% | 8,808,021 |
| 2022-05-10 | 2022-05-05 | 0.720 | 13,132,200 | +563,400 | 0.75% | 9,455,184 |
| 2022-05-06 | 2022-05-04 | 0.750 | 12,568,800 | +6,000 | 0.72% | 9,426,600 |
| 2022-05-05 | 2022-05-03 | 0.790 | 12,562,800 | -246,000 | 0.72% | 9,924,612 |
| 2022-05-04 | 2022-04-29 | 0.750 | 12,808,800 | +77,100 | 0.73% | 9,606,600 |
| 2022-05-03 | 2022-04-28 | 0.710 | 12,731,700 | -75,000 | 0.73% | 9,039,507 |
| 2022-04-29 | 2022-04-27 | 0.690 | 12,806,700 | -18,900 | 0.73% | 8,836,623 |
| 2022-04-28 | 2022-04-26 | 0.690 | 12,825,600 | -207,900 | 0.73% | 8,849,664 |
| 2022-04-27 | 2022-04-25 | 0.700 | 13,033,500 | -184,200 | 0.75% | 9,123,450 |
| 2022-04-26 | 2022-04-22 | 0.730 | 13,217,700 | +196,800 | 0.76% | 9,648,921 |
| 2022-04-25 | 2022-04-21 | 0.730 | 13,020,900 | -91,500 | 0.74% | 9,505,257 |
| 2022-04-22 | 2022-04-20 | 0.780 | 13,112,400 | +65,100 | 0.75% | 10,227,672 |
| 2022-04-21 | 2022-04-19 | 0.810 | 13,047,300 | -1,166,100 | 0.75% | 10,568,313 |
| 2022-04-20 | 2022-04-14 | 0.880 | 14,213,400 | +483,900 | 0.81% | 12,507,792 |
| 2022-04-19 | 2022-04-13 | 0.900 | 13,729,500 | -118,500 | 0.78% | 12,356,550 |
| 2022-04-14 | 2022-04-12 | 0.920 | 13,848,000 | -621,900 | 0.79% | 12,740,160 |
| 2022-04-13 | 2022-04-11 | 0.930 | 14,469,900 | -444,600 | 0.83% | 13,457,007 |
| 2022-04-12 | 2022-04-08 | 1.040 | 14,914,500 | -45,600 | 0.85% | 15,511,080 |
| 2022-04-11 | 2022-04-07 | 1.010 | 14,960,100 | +400,800 | 0.86% | 15,109,701 |
| 2022-04-08 | 2022-04-06 | 1.080 | 14,559,300 | +688,500 | 0.83% | 15,724,044 |
| 2022-04-07 | 2022-04-04 | 1.140 | 13,870,800 | +151,200 | 0.79% | 15,812,712 |
| 2022-04-06 | 2022-04-01 | 0.940 | 13,719,600 | -483,300 | 0.78% | 12,896,424 |
| 2022-04-04 | 2022-03-31 | 0.880 | 14,202,900 | +237,900 | 0.81% | 12,498,552 |
| 2022-04-01 | 2022-03-30 | 0.940 | 13,965,000 | -156,600 | 0.80% | 13,127,100 |
| 2022-03-31 | 2022-03-29 | 0.880 | 14,121,600 | +31,500 | 0.81% | 12,427,008 |
| 2022-03-30 | 2022-03-28 | 0.900 | 14,090,100 | -556,800 | 0.81% | 12,681,090 |
| 2022-03-29 | 2022-03-25 | 0.900 | 14,646,900 | -54,600 | 0.84% | 13,182,210 |
| 2022-03-28 | 2022-03-24 | 0.930 | 14,701,500 | -380,400 | 0.84% | 13,672,395 |
| 2022-03-25 | 2022-03-23 | 0.980 | 15,081,900 | -168,300 | 0.86% | 14,780,262 |
| 2022-03-24 | 2022-03-22 | 0.890 | 15,250,200 | +2,152,000 | 0.87% | 13,572,678 |
| 2022-03-23 | 2022-03-21 | 0.850 | 13,098,200 | +577,800 | 0.75% | 11,133,470 |
| 2022-03-22 | 2022-03-18 | 1.150 | 12,520,400 | +1,890,700 | 0.72% | 14,398,460 |
| 2022-03-21 | 2022-03-17 | 1.200 | 10,629,700 | +532,200 | 0.61% | 12,755,640 |
| 2022-03-18 | 2022-03-16 | 0.930 | 10,097,500 | +34,800 | 0.58% | 9,390,675 |
| 2022-03-17 | 2022-03-15 | 0.860 | 10,062,700 | -351,600 | 0.58% | 8,653,922 |
| 2022-03-16 | 2022-03-14 | 0.920 | 10,414,300 | -153,900 | 0.60% | 9,581,156 |
| 2022-03-15 | 2022-03-11 | 1.070 | 10,568,200 | +169,800 | 0.60% | 11,307,974 |
| 2022-03-14 | 2022-03-10 | 1.080 | 10,398,400 | -67,200 | 0.59% | 11,230,272 |
| 2022-03-11 | 2022-03-09 | 1.100 | 10,465,600 | +11,400 | 0.60% | 11,512,160 |
| 2022-03-10 | 2022-03-08 | 1.090 | 10,454,200 | +1,062,600 | 0.60% | 11,395,078 |
| 2022-03-09 | 2022-03-07 | 1.140 | 9,391,600 | -1,608,300 | 0.54% | 10,706,424 |
| 2022-03-08 | 2022-03-04 | 1.210 | 10,999,900 | -32,400 | 0.63% | 13,309,879 |
| 2022-03-07 | 2022-03-03 | 1.290 | 11,032,300 | +113,700 | 0.63% | 14,231,667 |
| 2022-03-04 | 2022-03-02 | 1.300 | 10,918,600 | -11,700 | 0.62% | 14,194,180 |
| 2022-03-03 | 2022-03-01 | 1.380 | 10,930,300 | +229,200 | 0.62% | 15,083,814 |
| 2022-03-02 | 2022-02-28 | 1.370 | 10,701,100 | -390,000 | 0.61% | 14,660,507 |
| 2022-03-01 | 2022-02-25 | 1.330 | 11,091,100 | +258,600 | 0.63% | 14,751,163 |
| 2022-02-28 | 2022-02-24 | 1.440 | 10,832,500 | -516,600 | 0.62% | 15,598,800 |
| 2022-02-25 | 2022-02-23 | 1.670 | 11,349,100 | +52,800 | 0.65% | 18,952,997 |
| 2022-02-24 | 2022-02-22 | 1.630 | 11,296,300 | -1,533,800 | 0.65% | 18,412,969 |
| 2022-02-23 | 2022-02-21 | 1.730 | 12,830,100 | -1,107,700 | 0.73% | 22,196,073 |
| 2022-02-22 | 2022-02-18 | 1.800 | 13,937,800 | -448,100 | 0.80% | 25,088,040 |
| 2022-02-21 | 2022-02-17 | 1.790 | 14,385,900 | +190,500 | 0.82% | 25,750,761 |
| 2022-02-18 | 2022-02-16 | 1.830 | 14,195,400 | +441,300 | 0.81% | 25,977,582 |
| 2022-02-17 | 2022-02-15 | 1.800 | 13,754,100 | -464,600 | 0.79% | 24,757,380 |
| 2022-02-16 | 2022-02-14 | 1.870 | 14,218,700 | +382,700 | 0.81% | 26,588,969 |
| 2022-02-15 | 2022-02-11 | 2.010 | 13,836,000 | -50,100 | 0.79% | 27,810,360 |
| 2022-02-14 | 2022-02-10 | 2.040 | 13,886,100 | -495,000 | 0.79% | 28,327,644 |
| 2022-02-11 | 2022-02-09 | 1.960 | 14,381,100 | +1,049,100 | 0.82% | 28,186,956 |
| 2022-02-10 | 2022-02-08 | 1.960 | 13,332,000 | +137,700 | 0.76% | 26,130,720 |
| 2022-02-09 | 2022-02-07 | 2.030 | 13,194,300 | -782,700 | 0.75% | 26,784,429 |
| 2022-02-08 | 2022-02-04 | 1.800 | 13,977,000 | -15,900 | 0.80% | 25,158,600 |
| 2022-02-07 | 2022-01-31 | 1.820 | 13,992,900 | +424,500 | 0.80% | 25,467,078 |
| 2022-02-04 | 2022-01-27 | 1.910 | 13,568,400 | +16,200 | 0.78% | 25,915,644 |
| 2022-01-28 | 2022-01-26 | 2.000 | 13,552,200 | +1,052,200 | 0.77% | 27,104,400 |
| 2022-01-27 | 2022-01-25 | 1.860 | 12,500,000 | -603,600 | 0.71% | 23,250,000 |
| 2022-01-26 | 2022-01-24 | 1.930 | 13,103,600 | +81,800 | 0.75% | 25,289,948 |
| 2022-01-25 | 2022-01-21 | 2.000 | 13,021,800 | -593,400 | 0.74% | 26,043,600 |
| 2022-01-24 | 2022-01-20 | 2.030 | 13,615,200 | +392,800 | 0.78% | 27,638,856 |
| 2022-01-21 | 2022-01-19 | 1.930 | 13,222,400 | -522,900 | 0.76% | 25,519,232 |
| 2022-01-20 | 2022-01-18 | 1.800 | 13,745,300 | -97,800 | 0.79% | 24,741,540 |
| 2022-01-19 | 2022-01-17 | 1.780 | 13,843,100 | -109,200 | 0.79% | 24,640,718 |
| 2022-01-18 | 2022-01-14 | 1.810 | 13,952,300 | -884,100 | 0.80% | 25,253,663 |
| 2022-01-17 | 2022-01-13 | 1.770 | 14,836,400 | +19,200 | 0.85% | 26,260,428 |
| 2022-01-14 | 2022-01-12 | 1.950 | 14,817,200 | +696,300 | 0.85% | 28,893,540 |
| 2022-01-13 | 2022-01-11 | 2.030 | 14,120,900 | -181,200 | 0.81% | 28,665,427 |
| 2022-01-12 | 2022-01-10 | 2.030 | 14,302,100 | +476,700 | 0.82% | 29,033,263 |
| 2022-01-11 | 2022-01-07 | 1.990 | 13,825,400 | +221,700 | 0.79% | 27,512,546 |
| 2022-01-10 | 2022-01-06 | 1.920 | 13,603,700 | -29,400 | 0.78% | 26,119,104 |
| 2022-01-07 | 2022-01-05 | 1.880 | 13,633,100 | -346,200 | 0.78% | 25,630,228 |
| 2022-01-06 | 2022-01-04 | 2.000 | 13,979,300 | -138,500 | 0.80% | 27,958,600 |
| 2022-01-05 | 2022-01-03 | 1.770 | 14,117,800 | +440,100 | 0.81% | 24,988,506 |
| 2022-01-04 | 2021-12-31 | 1.710 | 13,677,700 | +119,300 | 0.78% | 23,388,867 |
| 2022-01-03 | 2021-12-29 | 1.680 | 13,558,400 | +174,900 | 0.78% | 22,778,112 |
| 2021-12-30 | 2021-12-28 | 1.690 | 13,383,500 | -1,949,100 | 0.77% | 22,618,115 |
| 2021-12-29 | 2021-12-24 | 1.870 | 15,332,600 | -5,986,500 | 0.88% | 28,671,962 |
| 2021-12-28 | 2021-12-22 | 2.010 | 21,319,100 | -117,000 | 1.22% | 42,851,391 |
| 2021-12-23 | 2021-12-21 | 2.140 | 21,436,100 | +1,775,000 | 1.23% | 45,873,254 |
| 2021-12-22 | 2021-12-20 | 2.100 | 19,661,100 | +1,440,100 | 1.12% | 41,288,310 |
| 2021-12-21 | 2021-12-17 | 2.050 | 18,221,000 | +312,900 | 1.04% | 37,353,050 |
| 2021-12-20 | 2021-12-16 | 2.060 | 17,908,100 | +1,172,800 | 1.02% | 36,890,686 |
| 2021-12-17 | 2021-12-15 | 2.090 | 16,735,300 | +1,490,900 | 0.96% | 34,976,777 |
| 2021-12-16 | 2021-12-14 | 2.210 | 15,244,400 | +3,441,800 | 0.87% | 33,690,124 |
| 2021-12-15 | 2021-12-13 | 2.600 | 11,802,600 | +696,700 | 0.67% | 30,686,760 |
| 2021-12-14 | 2021-12-10 | 2.600 | 11,105,900 | +92,800 | 0.63% | 28,875,340 |
| 2021-12-13 | 2021-12-09 | 2.510 | 11,013,100 | -1,052,700 | 0.63% | 27,642,881 |
| 2021-12-10 | 2021-12-08 | 2.500 | 12,065,800 | -493,400 | 0.69% | 30,164,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 12,559,200 | +1,160,500 | 0.72% | 28,132,608 |
| 2021-12-08 | 2021-12-06 | 1.940 | 11,398,700 | -767,200 | 0.65% | 22,113,478 |
| 2021-12-07 | 2021-12-03 | 1.890 | 12,165,900 | +474,600 | 0.70% | 22,993,551 |
| 2021-12-06 | 2021-12-02 | 1.880 | 11,691,300 | -742,800 | 0.67% | 21,979,644 |
| 2021-12-03 | 2021-12-01 | 2.080 | 12,434,100 | +2,199,900 | 0.71% | 25,862,928 |
| 2021-12-02 | 2021-11-30 | 1.470 | 10,234,200 | -335,700 | 0.59% | 15,044,274 |
| 2021-12-01 | 2021-11-29 | 1.570 | 10,569,900 | -654,600 | 0.60% | 16,594,743 |
| 2021-11-30 | 2021-11-26 | 1.640 | 11,224,500 | -239,100 | 0.64% | 18,408,180 |
| 2021-11-29 | 2021-11-25 | 1.870 | 11,463,600 | +1,311,600 | 0.66% | 21,436,932 |
| 2021-11-26 | 2021-11-24 | 1.270 | 10,152,000 | +36,600 | 0.58% | 12,893,040 |
| 2021-11-25 | 2021-11-23 | 1.280 | 10,115,400 | -39,000 | 0.58% | 12,947,712 |
| 2021-11-24 | 2021-11-22 | 1.270 | 10,154,400 | -5,100 | 0.58% | 12,896,088 |
| 2021-11-23 | 2021-11-19 | 1.350 | 10,159,500 | -12,900 | 0.58% | 13,715,325 |
| 2021-11-22 | 2021-11-18 | 1.340 | 10,172,400 | -54,600 | 0.58% | 13,631,016 |
| 2021-11-19 | 2021-11-17 | 1.360 | 10,227,000 | -73,800 | 0.58% | 13,908,720 |
| 2021-11-18 | 2021-11-16 | 1.370 | 10,300,800 | +59,700 | 0.59% | 14,112,096 |
| 2021-11-17 | 2021-11-15 | 1.320 | 10,241,100 | -26,100 | 0.59% | 13,518,252 |
| 2021-11-16 | 2021-11-12 | 1.350 | 10,267,200 | -162,900 | 0.59% | 13,860,720 |
| 2021-11-15 | 2021-11-11 | 1.410 | 10,430,100 | -261,900 | 0.60% | 14,706,441 |
| 2021-11-12 | 2021-11-10 | 1.350 | 10,692,000 | +750,600 | 0.61% | 14,434,200 |
| 2021-11-11 | 2021-11-09 | 1.290 | 9,941,400 | +28,500 | 0.57% | 12,824,406 |
| 2021-11-10 | 2021-11-08 | 1.260 | 9,912,900 | -21,900 | 0.57% | 12,490,254 |
| 2021-11-09 | 2021-11-05 | 1.250 | 9,934,800 | -198,900 | 0.57% | 12,418,500 |
| 2021-11-08 | 2021-11-04 | 1.290 | 10,133,700 | +1,800 | 0.58% | 13,072,473 |
| 2021-11-05 | 2021-11-03 | 1.350 | 10,131,900 | -44,400 | 0.58% | 13,678,065 |
| 2021-11-04 | 2021-11-02 | 1.340 | 10,176,300 | -269,700 | 0.58% | 13,636,242 |
| 2021-11-03 | 2021-11-01 | 1.430 | 10,446,000 | +21,900 | 0.60% | 14,937,780 |
| 2021-11-02 | 2021-10-29 | 1.470 | 10,424,100 | -180,600 | 0.60% | 15,323,427 |
| 2021-11-01 | 2021-10-28 | 1.500 | 10,604,700 | +138,600 | 0.61% | 15,907,050 |
| 2021-10-29 | 2021-10-27 | 1.470 | 10,466,100 | -101,400 | 0.60% | 15,385,167 |
| 2021-10-28 | 2021-10-26 | 1.560 | 10,567,500 | +291,600 | 0.60% | 16,485,300 |
| 2021-10-27 | 2021-10-25 | 1.590 | 10,275,900 | +1,110,000 | 0.59% | 16,338,681 |
| 2021-10-26 | 2021-10-22 | 1.750 | 9,165,900 | +522,848 | 0.52% | 16,040,325 |
| 2021-10-25 | 2021-10-21 | 1.460 | 8,643,052 | +1,547,752 | 0.49% | 12,618,856 |
| 2021-10-22 | 2021-10-20 | 1.500 | 7,095,300 | +331,200 | 0.41% | 10,642,950 |
| 2021-10-21 | 2021-10-19 | 1.540 | 6,764,100 | -310,800 | 0.39% | 10,416,714 |
| 2021-10-20 | 2021-10-18 | 1.480 | 7,074,900 | +650,400 | 0.40% | 10,470,852 |
| 2021-10-19 | 2021-10-15 | 1.440 | 6,424,500 | +5,700 | 0.37% | 9,251,280 |
| 2021-10-18 | 2021-10-12 | 1.510 | 6,418,800 | +726,000 | 0.37% | 9,692,388 |
| 2021-10-15 | 2021-10-11 | 1.400 | 5,692,800 | +54,900 | 0.33% | 7,969,920 |
| 2021-10-12 | 2021-10-08 | 1.480 | 5,637,900 | -208,800 | 0.32% | 8,344,092 |
| 2021-10-11 | 2021-10-07 | 1.230 | 5,846,700 | +78,600 | 0.33% | 7,191,441 |
| 2021-10-08 | 2021-10-06 | 1.150 | 5,768,100 | -49,200 | 0.33% | 6,633,315 |
| 2021-10-07 | 2021-10-05 | 1.190 | 5,817,300 | +396,600 | 0.33% | 6,922,587 |
| 2021-10-06 | 2021-10-04 | 1.390 | 5,420,700 | -153,300 | 0.31% | 7,534,773 |
| 2021-10-05 | 2021-09-30 | 1.180 | 5,574,000 | +193,200 | 0.32% | 6,577,320 |
| 2021-10-04 | 2021-09-29 | 1.260 | 5,380,800 | +490,800 | 0.31% | 6,779,808 |
| 2021-09-30 | 2021-09-28 | 1.190 | 4,890,000 | +45,600 | 0.28% | 5,819,100 |
| 2021-09-29 | 2021-09-27 | 1.150 | 4,844,400 | -23,100 | 0.28% | 5,571,060 |
| 2021-09-28 | 2021-09-24 | 1.180 | 4,867,500 | -222,300 | 0.28% | 5,743,650 |
| 2021-09-27 | 2021-09-23 | 1.260 | 5,089,800 | +295,200 | 0.29% | 6,413,148 |
| 2021-09-24 | 2021-09-21 | 1.210 | 4,794,600 | -20,400 | 0.27% | 5,801,466 |
| 2021-09-23 | 2021-09-20 | 1.200 | 4,815,000 | -21,900 | 0.28% | 5,778,000 |
| 2021-09-21 | 2021-09-17 | 1.250 | 4,836,900 | +65,700 | 0.28% | 6,046,125 |
| 2021-09-20 | 2021-09-16 | 1.330 | 4,771,200 | -108,900 | 0.27% | 6,345,696 |
| 2021-09-17 | 2021-09-15 | 1.440 | 4,880,100 | -46,800 | 0.28% | 7,027,344 |
| 2021-09-16 | 2021-09-14 | 1.490 | 4,926,900 | -259,800 | 0.28% | 7,341,081 |
| 2021-09-15 | 2021-09-13 | 1.600 | 5,186,700 | -9,600 | 0.30% | 8,298,720 |
| 2021-09-14 | 2021-09-10 | 1.680 | 5,196,300 | +196,200 | 0.30% | 8,729,784 |
| 2021-09-13 | 2021-09-09 | 1.680 | 5,000,100 | +301,500 | 0.29% | 8,400,168 |
| 2021-09-10 | 2021-09-08 | 1.810 | 4,698,600 | +156,000 | 0.27% | 8,504,466 |
| 2021-09-09 | 2021-09-07 | 1.880 | 4,542,600 | +329,100 | 0.26% | 8,540,088 |
| 2021-09-08 | 2021-09-06 | 1.930 | 4,213,500 | +83,400 | 0.24% | 8,132,055 |
| 2021-09-07 | 2021-09-03 | 1.970 | 4,130,100 | +420,000 | 0.24% | 8,136,297 |
| 2021-09-06 | 2021-09-02 | 2.210 | 3,710,100 | +196,800 | 0.21% | 8,199,321 |
| 2021-09-03 | 2021-09-01 | 2.360 | 3,513,300 | +3,900 | 0.20% | 8,291,388 |
| 2021-09-02 | 2021-08-31 | 2.200 | 3,509,400 | -21,000 | 0.20% | 7,720,680 |
| 2021-09-01 | 2021-08-30 | 2.250 | 3,530,400 | +42,600 | 0.20% | 7,943,400 |
| 2021-08-31 | 2021-08-27 | 2.320 | 3,487,800 | +13,500 | 0.20% | 8,091,696 |
| 2021-08-30 | 2021-08-26 | 2.250 | 3,474,300 | +834,600 | 0.20% | 7,817,175 |
| 2021-08-27 | 2021-08-25 | 2.750 | 2,639,700 | +32,700 | 0.15% | 7,259,175 |
| 2021-08-26 | 2021-08-24 | 2.770 | 2,607,000 | +30,000 | 0.15% | 7,221,390 |
| 2021-08-25 | 2021-08-23 | 2.740 | 2,577,000 | -1,200 | 0.15% | 7,060,980 |
| 2021-08-24 | 2021-08-20 | 2.800 | 2,578,200 | +25,500 | 0.15% | 7,218,960 |
| 2021-08-23 | 2021-08-19 | 2.910 | 2,552,700 | +40,200 | 0.15% | 7,428,357 |
| 2021-08-20 | 2021-08-18 | 3.000 | 2,512,500 | -5,400 | 0.14% | 7,537,500 |
| 2021-08-19 | 2021-08-17 | 3.000 | 2,517,900 | +2,400 | 0.14% | 7,553,700 |
| 2021-08-18 | 2021-08-16 | 3.090 | 2,515,500 | +38,100 | 0.14% | 7,772,895 |
| 2021-08-17 | 2021-08-13 | 3.180 | 2,477,400 | +45,300 | 0.14% | 7,878,132 |
| 2021-08-16 | 2021-08-12 | 3.220 | 2,432,100 | -21,300 | 0.14% | 7,831,362 |
| 2021-08-13 | 2021-08-11 | 3.390 | 2,453,400 | +95,400 | 0.14% | 8,317,026 |
| 2021-08-12 | 2021-08-10 | 3.350 | 2,358,000 | +17,100 | 0.13% | 7,899,300 |
| 2021-08-11 | 2021-08-09 | 3.320 | 2,340,900 | +3,300 | 0.13% | 7,771,788 |
| 2021-08-10 | 2021-08-06 | 3.250 | 2,337,600 | +71,100 | 0.13% | 7,597,200 |
| 2021-08-09 | 2021-08-05 | 3.310 | 2,266,500 | +10,800 | 0.13% | 7,502,115 |
| 2021-08-06 | 2021-08-04 | 3.320 | 2,255,700 | +30,000 | 0.13% | 7,488,924 |
| 2021-08-05 | 2021-08-03 | 3.310 | 2,225,700 | +600 | 0.13% | 7,367,067 |
| 2021-08-04 | 2021-08-02 | 3.410 | 2,225,100 | -6,000 | 0.13% | 7,587,591 |
| 2021-08-03 | 2021-07-30 | 3.310 | 2,231,100 | +16,500 | 0.13% | 7,384,941 |
| 2021-08-02 | 2021-07-29 | 3.620 | 2,214,600 | +34,200 | 0.13% | 8,016,852 |
| 2021-07-30 | 2021-07-28 | 3.480 | 2,180,400 | -25,200 | 0.12% | 7,587,792 |
| 2021-07-29 | 2021-07-27 | 3.230 | 2,205,600 | -89,400 | 0.13% | 7,124,088 |
| 2021-07-28 | 2021-07-26 | 3.710 | 2,295,000 | -36,000 | 0.13% | 8,514,450 |
| 2021-07-27 | 2021-07-23 | 4.100 | 2,331,000 | -160,800 | 0.13% | 9,557,100 |
| 2021-07-26 | 2021-07-22 | 4.300 | 2,491,800 | +48,300 | 0.14% | 10,714,740 |
| 2021-07-23 | 2021-07-21 | 4.230 | 2,443,500 | +9,900 | 0.14% | 10,336,005 |
| 2021-07-22 | 2021-07-20 | 4.220 | 2,433,600 | -454,500 | 0.14% | 10,269,792 |
| 2021-07-21 | 2021-07-19 | 4.560 | 2,888,100 | +19,800 | 0.17% | 13,169,736 |
| 2021-07-20 | 2021-07-16 | 4.790 | 2,868,300 | -157,800 | 0.16% | 13,739,157 |
| 2021-07-19 | 2021-07-15 | 4.970 | 3,026,100 | -1,800 | 0.17% | 15,039,717 |
| 2021-07-16 | 2021-07-14 | 5.080 | 3,027,900 | -18,000 | 0.17% | 15,381,732 |
| 2021-07-15 | 2021-07-13 | 5.100 | 3,045,900 | -184,200 | 0.17% | 15,534,090 |
| 2021-07-14 | 2021-07-12 | 5.030 | 3,230,100 | -15,900 | 0.18% | 16,247,403 |
| 2021-07-13 | 2021-07-09 | 5.190 | 3,246,000 | +23,400 | 0.19% | 16,846,740 |
| 2021-07-12 | 2021-07-08 | 5.270 | 3,222,600 | -28,500 | 0.18% | 16,983,102 |
| 2021-07-09 | 2021-07-07 | 5.740 | 3,251,100 | -9,000 | 0.19% | 18,661,314 |
| 2021-07-08 | 2021-07-06 | 5.780 | 3,260,100 | -54,300 | 0.19% | 18,843,378 |
| 2021-07-07 | 2021-07-05 | 6.000 | 3,314,400 | +17,700 | 0.19% | 19,886,400 |
| 2021-07-06 | 2021-07-02 | 6.070 | 3,296,700 | -110,400 | 0.19% | 20,010,969 |
| 2021-07-05 | 2021-06-30 | 6.640 | 3,407,100 | +24,000 | 0.19% | 22,623,144 |
| 2021-07-02 | 2021-06-29 | 6.660 | 3,383,100 | -31,800 | 0.19% | 22,531,446 |
| 2021-06-30 | 2021-06-28 | 6.640 | 3,414,900 | +36,300 | 0.20% | 22,674,936 |
| 2021-06-29 | 2021-06-25 | 6.760 | 3,378,600 | +72,000 | 0.19% | 22,839,336 |
| 2021-06-28 | 2021-06-24 | 6.970 | 3,306,600 | +30,900 | 0.19% | 23,047,002 |
| 2021-06-25 | 2021-06-23 | 6.900 | 3,275,700 | -11,400 | 0.19% | 22,602,330 |
| 2021-06-24 | 2021-06-22 | 7.050 | 3,287,100 | -43,800 | 0.19% | 23,174,055 |
| 2021-06-23 | 2021-06-21 | 6.950 | 3,330,900 | -14,700 | 0.19% | 23,149,755 |
| 2021-06-22 | 2021-06-18 | 7.120 | 3,345,600 | -124,500 | 0.19% | 23,820,672 |
| 2021-06-21 | 2021-06-17 | 7.074 | 3,470,100 | +20,400 | 0.20% | 24,546,000 |
| 2021-06-18 | 2021-06-16 | 7.023 | 3,449,700 | +89,275 | 0.20% | 24,227,650 |
| 2021-06-17 | 2021-06-15 | 7.174 | 3,360,425 | -603,230 | 0.19% | 24,109,296 |
| 2021-06-16 | 2021-06-11 | 7.386 | 3,963,655 | -31,811 | 0.23% | 29,277,072 |
| 2021-06-15 | 2021-06-10 | 7.528 | 3,995,466 | -27,352 | 0.23% | 30,076,479 |
| 2021-06-11 | 2021-06-09 | 7.528 | 4,022,818 | -67,786 | 0.23% | 30,282,375 |
| 2021-06-10 | 2021-06-08 | 7.467 | 4,090,604 | +151,923 | 0.24% | 30,544,982 |
| 2021-06-09 | 2021-06-07 | 7.497 | 3,938,681 | -2,973 | 0.23% | 29,529,789 |
| 2021-06-08 | 2021-06-04 | 7.548 | 3,941,654 | +188,490 | 0.23% | 29,750,948 |
| 2021-06-07 | 2021-06-03 | 7.639 | 3,753,164 | +26,758 | 0.22% | 28,669,105 |
| 2021-06-04 | 2021-06-02 | 7.760 | 3,726,406 | +85,028 | 0.21% | 28,915,934 |
| 2021-06-03 | 2021-06-01 | 7.750 | 3,641,378 | +81,164 | 0.21% | 28,219,395 |
| 2021-06-02 | 2021-05-31 | 7.780 | 3,560,214 | -24,973 | 0.21% | 27,698,178 |
| 2021-06-01 | 2021-05-28 | 8.073 | 3,585,187 | +86,218 | 0.21% | 28,941,599 |
| 2021-05-31 | 2021-05-27 | 8.325 | 3,498,969 | +420,685 | 0.20% | 29,128,275 |
| 2021-05-28 | 2021-05-26 | 9.324 | 3,078,284 | +140,625 | 0.18% | 28,701,287 |
| 2021-05-27 | 2021-05-25 | 9.082 | 2,937,659 | +291,655 | 0.17% | 26,678,697 |
| 2021-05-26 | 2021-05-24 | 9.405 | 2,646,004 | +349,332 | 0.15% | 24,884,397 |
| 2021-05-25 | 2021-05-21 | 9.566 | 2,296,672 | -289,872 | 0.13% | 21,969,898 |
| 2021-05-24 | 2021-05-20 | 8.718 | 2,586,544 | +143,896 | 0.15% | 22,550,404 |
| 2021-05-21 | 2021-05-18 | 8.890 | 2,442,648 | -63,623 | 0.14% | 21,714,884 |
| 2021-05-20 | 2021-05-17 | 8.587 | 2,506,271 | -17,839 | 0.14% | 21,521,786 |
| 2021-05-18 | 2021-05-14 | 8.476 | 2,524,110 | -191,166 | 0.15% | 21,394,803 |
| 2021-05-17 | 2021-05-13 | 8.375 | 2,715,276 | +28,838 | 0.16% | 22,741,169 |
| 2021-05-14 | 2021-05-12 | 8.537 | 2,686,438 | -41,919 | 0.15% | 22,933,371 |
| 2021-05-13 | 2021-05-11 | 8.375 | 2,728,357 | +27,054 | 0.16% | 22,850,726 |
| 2021-05-12 | 2021-05-10 | 8.476 | 2,701,303 | -67,785 | 0.16% | 22,896,722 |
| 2021-05-11 | 2021-05-07 | 8.527 | 2,769,088 | +17,838 | 0.16% | 23,610,989 |
| 2021-05-10 | 2021-05-06 | 8.496 | 2,751,250 | +126,949 | 0.16% | 23,375,605 |
| 2021-05-07 | 2021-05-05 | 8.860 | 2,624,301 | -99,002 | 0.15% | 23,250,317 |
| 2021-05-06 | 2021-05-04 | 8.971 | 2,723,303 | -8,325 | 0.16% | 24,429,717 |
| 2021-05-05 | 2021-05-03 | 8.950 | 2,731,628 | -140,327 | 0.16% | 24,449,270 |
| 2021-05-04 | 2021-04-30 | 8.466 | 2,871,955 | -309,196 | 0.17% | 24,314,218 |
| 2021-05-03 | 2021-04-29 | 8.073 | 3,181,151 | -110,300 | 0.18% | 25,679,998 |
| 2021-04-30 | 2021-04-28 | 8.113 | 3,291,451 | +154,895 | 0.19% | 26,703,252 |
| 2021-04-29 | 2021-04-27 | 7.568 | 3,136,556 | +15,460 | 0.18% | 23,737,503 |
| 2021-04-28 | 2021-04-26 | 7.588 | 3,121,096 | -24,973 | 0.18% | 23,683,489 |
| 2021-04-27 | 2021-04-23 | 7.457 | 3,146,069 | +22,297 | 0.18% | 23,460,291 |
| 2021-04-26 | 2021-04-22 | 7.669 | 3,123,772 | +56,191 | 0.18% | 23,955,963 |
| 2021-04-23 | 2021-04-21 | 7.608 | 3,067,581 | +49,352 | 0.18% | 23,339,315 |
| 2021-04-22 | 2021-04-20 | 7.356 | 3,018,229 | +5,946 | 0.17% | 22,202,426 |
| 2021-04-21 | 2021-04-19 | 7.639 | 3,012,283 | +11,893 | 0.17% | 23,009,775 |
| 2021-04-20 | 2021-04-16 | 7.861 | 3,000,390 | +167,679 | 0.17% | 23,585,000 |
| 2021-04-19 | 2021-04-15 | 7.972 | 2,832,711 | -27,947 | 0.16% | 22,581,359 |
| 2021-04-16 | 2021-04-14 | 7.275 | 2,860,658 | +23,785 | 0.17% | 20,812,388 |
| 2021-04-15 | 2021-04-13 | 7.265 | 2,836,873 | +249,735 | 0.16% | 20,610,717 |
| 2021-04-14 | 2021-04-12 | 7.195 | 2,587,138 | -7,730 | 0.15% | 18,613,577 |
| 2021-04-13 | 2021-04-09 | 7.154 | 2,594,868 | +11,892 | 0.15% | 18,564,456 |
| 2021-04-12 | 2021-04-08 | 6.852 | 2,582,976 | +42,515 | 0.15% | 17,697,457 |
| 2021-04-09 | 2021-04-07 | 7.063 | 2,540,461 | +34,190 | 0.15% | 17,944,497 |
| 2021-04-08 | 2021-04-01 | 7.568 | 2,506,271 | +16,351 | 0.14% | 18,967,496 |
| 2021-04-07 | 2021-03-31 | 7.336 | 2,489,920 | -57,974 | 0.14% | 18,265,877 |
| 2021-04-01 | 2021-03-30 | 7.447 | 2,547,894 | -18,433 | 0.15% | 18,973,980 |
| 2021-03-31 | 2021-03-29 | 7.558 | 2,566,327 | -25,865 | 0.15% | 19,396,105 |
| 2021-03-30 | 2021-03-26 | 7.487 | 2,592,192 | +31,514 | 0.15% | 19,408,492 |
| 2021-03-29 | 2021-03-25 | 7.447 | 2,560,678 | +14,865 | 0.15% | 19,069,181 |
| 2021-03-26 | 2021-03-24 | 7.518 | 2,545,813 | +41,325 | 0.15% | 19,138,306 |
| 2021-03-25 | 2021-03-23 | 7.760 | 2,504,488 | +50,542 | 0.14% | 19,434,171 |
| 2021-03-24 | 2021-03-22 | 8.032 | 2,453,946 | -45,190 | 0.14% | 19,710,552 |
| 2021-03-23 | 2021-03-19 | 7.639 | 2,499,136 | -57,380 | 0.14% | 19,090,025 |
| 2021-03-22 | 2021-03-18 | 7.366 | 2,556,516 | -21,108 | 0.15% | 18,831,811 |
| 2021-03-19 | 2021-03-17 | 7.386 | 2,577,624 | -11,595 | 0.15% | 19,039,317 |
| 2021-03-18 | 2021-03-16 | 7.366 | 2,589,219 | -11,892 | 0.15% | 19,072,708 |
| 2021-03-17 | 2021-03-15 | 7.124 | 2,601,111 | -10,109 | 0.15% | 18,530,379 |
| 2021-03-16 | 2021-03-12 | 7.043 | 2,611,220 | -4,459 | 0.15% | 18,391,604 |
| 2021-03-15 | 2021-03-11 | 6.902 | 2,615,679 | -595 | 0.15% | 18,053,494 |
| 2021-03-12 | 2021-03-10 | 6.781 | 2,616,274 | +2,081 | 0.15% | 17,740,801 |
| 2021-03-11 | 2021-03-09 | 6.690 | 2,614,193 | -35,082 | 0.15% | 17,489,279 |
| 2021-03-10 | 2021-03-08 | 6.730 | 2,649,275 | +10,406 | 0.15% | 17,830,914 |
| 2021-03-09 | 2021-03-05 | 6.952 | 2,638,869 | +62,434 | 0.15% | 18,346,692 |
| 2021-03-08 | 2021-03-04 | 6.922 | 2,576,435 | +6,838 | 0.15% | 17,834,627 |
| 2021-03-05 | 2021-03-03 | 6.922 | 2,569,597 | +3,865 | 0.15% | 17,787,293 |
| 2021-03-04 | 2021-03-02 | 6.892 | 2,565,732 | -11,595 | 0.15% | 17,682,868 |
| 2021-03-03 | 2021-03-01 | 6.781 | 2,577,327 | +595 | 0.15% | 17,476,703 |
| 2021-03-02 | 2021-02-26 | 6.781 | 2,576,732 | +8,621 | 0.15% | 17,472,669 |
| 2021-03-01 | 2021-02-25 | 7.366 | 2,568,111 | +36,569 | 0.15% | 18,917,222 |
| 2021-02-26 | 2021-02-24 | 6.862 | 2,531,542 | +61,839 | 0.15% | 17,370,598 |
| 2021-02-25 | 2021-02-23 | 7.144 | 2,469,703 | +83,840 | 0.14% | 17,644,067 |
| 2021-02-24 | 2021-02-22 | 7.285 | 2,385,863 | -43,109 | 0.14% | 17,382,147 |
| 2021-02-23 | 2021-02-19 | 7.588 | 2,428,972 | -18,731 | 0.14% | 18,431,516 |
| 2021-02-22 | 2021-02-18 | 7.830 | 2,447,703 | +58,867 | 0.14% | 19,166,427 |
| 2021-02-19 | 2021-02-17 | 8.073 | 2,388,836 | +273,519 | 0.14% | 19,283,996 |
| 2021-02-18 | 2021-02-16 | 7.316 | 2,115,317 | +62,434 | 0.12% | 15,475,126 |
| 2021-02-17 | 2021-02-11 | 7.215 | 2,052,883 | -244,978 | 0.12% | 14,811,224 |
| 2021-02-16 | 2021-02-09 | 6.952 | 2,297,861 | -38,055 | 0.13% | 15,975,840 |
| 2021-02-10 | 2021-02-08 | 6.993 | 2,335,916 | -22,595 | 0.13% | 16,334,700 |
| 2021-02-09 | 2021-02-05 | 7.063 | 2,358,511 | -45,191 | 0.14% | 16,659,297 |
| 2021-02-08 | 2021-02-04 | 7.063 | 2,403,702 | +111,489 | 0.14% | 16,978,503 |
| 2021-02-05 | 2021-02-03 | 7.003 | 2,292,213 | +73,732 | 0.13% | 16,052,222 |
| 2021-02-04 | 2021-02-02 | 7.074 | 2,218,481 | +5,946 | 0.13% | 15,692,584 |
| 2021-02-03 | 2021-02-01 | 6.882 | 2,212,535 | -12,784 | 0.13% | 15,226,330 |
| 2021-02-02 | 2021-01-29 | 6.862 | 2,225,319 | -36,569 | 0.13% | 15,269,398 |
| 2021-02-01 | 2021-01-28 | 6.983 | 2,261,888 | -31,217 | 0.13% | 15,794,210 |
| 2021-01-29 | 2021-01-27 | 7.326 | 2,293,105 | -13,973 | 0.13% | 16,798,917 |
| 2021-01-28 | 2021-01-26 | 6.922 | 2,307,078 | +23,190 | 0.13% | 15,970,081 |
| 2021-01-27 | 2021-01-25 | 7.063 | 2,283,888 | +16,649 | 0.13% | 16,132,199 |
| 2021-01-26 | 2021-01-22 | 7.296 | 2,267,239 | -11,000 | 0.13% | 16,540,793 |
| 2021-01-25 | 2021-01-21 | 7.265 | 2,278,239 | +24,973 | 0.13% | 16,552,077 |
| 2021-01-22 | 2021-01-20 | 7.195 | 2,253,266 | +14,271 | 0.13% | 16,211,482 |
| 2021-01-21 | 2021-01-19 | 7.316 | 2,238,995 | +57,974 | 0.13% | 16,379,923 |
| 2021-01-20 | 2021-01-18 | 7.538 | 2,181,021 | +63,028 | 0.13% | 16,439,976 |
| 2021-01-19 | 2021-01-15 | 7.074 | 2,117,993 | +11,595 | 0.12% | 14,981,775 |
| 2021-01-18 | 2021-01-14 | 7.074 | 2,106,398 | +30,623 | 0.12% | 14,899,756 |
| 2021-01-15 | 2021-01-13 | 7.063 | 2,075,775 | +197,112 | 0.12% | 14,662,197 |
| 2021-01-14 | 2021-01-12 | 7.114 | 1,878,663 | +39,839 | 0.11% | 13,364,685 |
| 2021-01-13 | 2021-01-11 | 7.063 | 1,838,824 | -15,757 | 0.11% | 12,988,498 |
| 2021-01-12 | 2021-01-08 | 6.983 | 1,854,581 | -12,190 | 0.11% | 12,950,085 |
| 2021-01-11 | 2021-01-07 | 6.963 | 1,866,771 | -5,946 | 0.11% | 12,997,531 |
| 2021-01-08 | 2021-01-06 | 6.963 | 1,872,717 | +4,757 | 0.11% | 13,038,930 |
| 2021-01-07 | 2021-01-05 | 6.902 | 1,867,960 | +20,811 | 0.11% | 12,892,715 |
| 2021-01-06 | 2021-01-04 | 7.185 | 1,847,149 | -6,838 | 0.11% | 13,270,969 |
| 2021-01-05 | 2020-12-31 | 7.174 | 1,853,987 | +595 | 0.11% | 13,301,389 |
| 2021-01-04 | 2020-12-29 | 7.164 | 1,853,392 | -39,244 | 0.11% | 13,278,418 |
| 2020-12-30 | 2020-12-28 | 6.963 | 1,892,636 | +892 | 0.11% | 13,177,618 |
| 2020-12-29 | 2020-12-24 | 7.154 | 1,891,744 | -35,974 | 0.11% | 13,534,098 |
| 2020-12-28 | 2020-12-22 | 7.134 | 1,927,718 | -9,217 | 0.11% | 13,752,563 |
| 2020-12-23 | 2020-12-21 | 7.185 | 1,936,935 | +21,406 | 0.11% | 13,916,043 |
| 2020-12-22 | 2020-12-18 | 7.296 | 1,915,529 | -26,757 | 0.11% | 13,974,869 |
| 2020-12-21 | 2020-12-17 | 7.164 | 1,942,286 | -18,433 | 0.11% | 13,915,290 |
| 2020-12-18 | 2020-12-16 | 7.164 | 1,960,719 | +158,760 | 0.11% | 14,047,351 |
| 2020-12-17 | 2020-12-15 | 7.195 | 1,801,959 | +46,380 | 0.10% | 12,964,482 |
| 2020-12-16 | 2020-12-14 | 7.144 | 1,755,579 | +2,973 | 0.10% | 12,542,218 |
| 2020-12-15 | 2020-12-11 | 7.356 | 1,752,606 | -6,244 | 0.10% | 12,892,363 |
| 2020-12-14 | 2020-12-10 | 7.346 | 1,758,850 | +12,190 | 0.10% | 12,920,547 |
| 2020-12-11 | 2020-12-09 | 7.164 | 1,746,660 | -2,379 | 0.10% | 12,513,749 |
| 2020-12-10 | 2020-12-08 | 7.154 | 1,749,039 | +7,730 | 0.10% | 12,513,144 |
| 2020-12-09 | 2020-12-07 | 7.376 | 1,741,309 | -34,487 | 0.10% | 12,844,404 |
| 2020-12-08 | 2020-12-04 | 7.366 | 1,775,796 | -7,135 | 0.10% | 13,080,871 |
| 2020-12-07 | 2020-12-03 | 7.326 | 1,782,931 | -11,298 | 0.10% | 13,061,465 |
| 2020-12-04 | 2020-12-02 | 7.013 | 1,794,229 | -28,244 | 0.10% | 12,582,977 |
| 2020-12-03 | 2020-12-01 | 7.154 | 1,822,473 | +14,866 | 0.11% | 13,038,513 |
| 2020-12-02 | 2020-11-30 | 7.174 | 1,807,607 | +7,135 | 0.10% | 12,968,637 |
| 2020-12-01 | 2020-11-27 | 7.518 | 1,800,472 | -2,081 | 0.10% | 13,535,159 |
| 2020-11-30 | 2020-11-26 | 7.518 | 1,802,553 | -21,109 | 0.10% | 13,550,803 |
| 2020-11-27 | 2020-11-25 | 7.417 | 1,823,662 | -9,514 | 0.11% | 13,525,471 |
| 2020-11-26 | 2020-11-24 | 7.366 | 1,833,176 | -13,973 | 0.11% | 13,503,543 |
| 2020-11-25 | 2020-11-23 | 7.507 | 1,847,149 | +3,865 | 0.11% | 13,867,417 |
| 2020-11-24 | 2020-11-20 | 7.719 | 1,843,284 | +41,325 | 0.11% | 14,229,001 |
| 2020-11-23 | 2020-11-19 | 7.901 | 1,801,959 | +18,136 | 0.10% | 14,237,292 |
| 2020-11-19 | 2020-11-17 | 7.951 | 1,783,823 | -55,893 | 0.10% | 14,183,999 |
| 2020-11-18 | 2020-11-16 | 7.699 | 1,839,716 | +8,324 | 0.11% | 14,164,330 |
| 2020-11-17 | 2020-11-13 | 7.901 | 1,831,392 | +19,920 | 0.11% | 14,469,842 |
| 2020-11-16 | 2020-11-12 | 8.163 | 1,811,472 | +29,135 | 0.10% | 14,787,708 |
| 2020-11-13 | 2020-11-11 | 8.173 | 1,782,337 | -2,378 | 0.10% | 14,567,853 |
| 2020-11-12 | 2020-11-10 | 8.506 | 1,784,715 | -297 | 0.10% | 15,181,587 |
| 2020-11-11 | 2020-11-09 | 8.395 | 1,785,012 | -595 | 0.10% | 14,985,981 |
| 2020-11-10 | 2020-11-06 | 8.527 | 1,785,607 | -2,378 | 0.10% | 15,225,211 |
| 2020-11-09 | 2020-11-05 | 8.375 | 1,787,985 | -37,163 | 0.10% | 14,974,857 |
| 2020-11-06 | 2020-11-04 | 7.901 | 1,825,148 | +24,081 | 0.11% | 14,420,508 |
| 2020-11-05 | 2020-11-03 | 8.194 | 1,801,067 | -10,405 | 0.10% | 14,757,290 |
| 2020-11-04 | 2020-11-02 | 8.214 | 1,811,472 | +16,946 | 0.10% | 14,879,103 |
| 2020-11-03 | 2020-10-30 | 7.982 | 1,794,526 | -1,487 | 0.13% | 14,323,428 |
| 2020-11-02 | 2020-10-29 | 8.163 | 1,796,013 | +8,028 | 0.13% | 14,661,511 |
| 2020-10-30 | 2020-10-28 | 8.163 | 1,787,985 | -18,731 | 0.13% | 14,595,975 |
| 2020-10-29 | 2020-10-27 | 8.274 | 1,806,716 | -16,946 | 0.13% | 14,949,424 |
| 2020-10-28 | 2020-10-23 | 8.436 | 1,823,662 | +4,162 | 0.13% | 15,384,073 |
| 2020-10-27 | 2020-10-22 | 8.517 | 1,819,500 | +2,973 | 0.13% | 15,495,844 |
| 2020-10-23 | 2020-10-21 | 8.234 | 1,816,527 | +30,623 | 0.13% | 14,957,284 |
| 2020-10-22 | 2020-10-20 | 8.375 | 1,785,904 | +13,081 | 0.13% | 14,957,428 |
| 2020-10-21 | 2020-10-19 | 8.436 | 1,772,823 | -10,703 | 0.13% | 14,955,205 |
| 2020-10-20 | 2020-10-16 | 8.436 | 1,783,526 | -22,595 | 0.13% | 15,045,494 |
| 2020-10-19 | 2020-10-15 | 8.375 | 1,806,121 | -61,542 | 0.13% | 15,126,751 |
| 2020-10-16 | 2020-10-14 | 8.638 | 1,867,663 | +93,354 | 0.14% | 16,132,178 |
| 2020-10-15 | 2020-10-12 | 9.082 | 1,774,309 | +6,540 | 0.13% | 16,113,596 |
| 2020-10-14 | 2020-10-09 | 9.253 | 1,767,769 | -62,731 | 0.13% | 16,357,449 |
| 2020-10-12 | 2020-10-08 | 9.344 | 1,830,500 | +10,703 | 0.13% | 17,104,148 |
| 2020-10-09 | 2020-10-07 | 9.152 | 1,819,797 | +5,649 | 0.13% | 16,655,242 |
| 2020-10-08 | 2020-10-06 | 9.162 | 1,814,148 | -27,352 | 0.13% | 16,621,847 |
| 2020-10-07 | 2020-10-05 | 8.900 | 1,841,500 | -8,027 | 0.13% | 16,389,323 |
| 2020-10-06 | 2020-09-30 | 8.920 | 1,849,527 | -8,919 | 0.13% | 16,498,090 |
| 2020-10-05 | 2020-09-29 | 8.779 | 1,858,446 | +56,487 | 0.14% | 16,315,107 |
| 2020-09-30 | 2020-09-28 | 8.789 | 1,801,959 | -6,243 | 0.13% | 15,837,396 |
| 2020-09-29 | 2020-09-25 | 8.587 | 1,808,202 | -17,244 | 0.13% | 15,527,346 |
| 2020-09-28 | 2020-09-24 | 9.324 | 1,825,446 | -12,784 | 0.13% | 17,020,083 |
| 2020-09-25 | 2020-09-23 | 9.425 | 1,838,230 | -4,162 | 0.13% | 17,324,769 |
| 2020-09-24 | 2020-09-22 | 9.586 | 1,842,392 | +49,947 | 0.13% | 17,661,450 |
| 2020-09-23 | 2020-09-21 | 9.990 | 1,792,445 | -71,947 | 0.13% | 17,906,131 |
| 2020-09-22 | 2020-09-18 | 10.252 | 1,864,392 | -123,382 | 0.14% | 19,114,003 |
| 2020-09-21 | 2020-09-17 | 10.393 | 1,987,774 | +394,523 | 0.14% | 20,659,745 |
| 2020-09-18 | 2020-09-16 | 10.999 | 1,593,251 | -37,163 | 0.12% | 17,523,926 |
| 2020-09-17 | 2020-09-15 | 10.595 | 1,630,414 | +256,870 | 0.12% | 17,274,597 |
| 2020-09-16 | 2020-09-14 | 9.849 | 1,373,544 | +1,189 | 0.10% | 13,527,362 |
| 2020-09-15 | 2020-09-11 | 9.687 | 1,372,355 | -13,378 | 0.10% | 13,294,084 |
| 2020-09-14 | 2020-09-10 | 9.768 | 1,385,733 | +11,595 | 0.10% | 13,535,542 |
| 2020-09-11 | 2020-09-09 | 9.960 | 1,374,138 | -50,839 | 0.10% | 13,685,738 |
| 2020-09-10 | 2020-09-08 | 10.212 | 1,424,977 | -31,812 | 0.10% | 14,551,544 |
| 2020-09-09 | 2020-09-07 | 10.494 | 1,456,789 | +88,894 | 0.11% | 15,288,001 |
| 2020-09-08 | 2020-09-04 | 10.656 | 1,367,895 | +65,407 | 0.10% | 14,575,968 |
| 2020-09-07 | 2020-09-03 | 10.595 | 1,302,488 | +25,865 | 0.09% | 13,800,148 |
| 2020-09-04 | 2020-09-02 | 10.091 | 1,276,623 | -117,732 | 0.09% | 12,882,003 |
| 2020-09-03 | 2020-09-01 | 9.849 | 1,394,355 | -230,708 | 0.10% | 13,732,319 |
| 2020-09-02 | 2020-08-31 | 9.273 | 1,625,063 | -85,029 | 0.12% | 15,069,763 |
| 2020-09-01 | 2020-08-28 | 8.890 | 1,710,092 | -1,784 | 0.12% | 15,202,538 |
| 2020-08-31 | 2020-08-27 | 8.829 | 1,711,876 | -594 | 0.12% | 15,114,754 |
| 2020-08-28 | 2020-08-26 | 8.890 | 1,712,470 | -20,217 | 0.12% | 15,223,678 |
| 2020-08-27 | 2020-08-25 | 8.880 | 1,732,687 | -38,055 | 0.13% | 15,385,921 |
| 2020-08-26 | 2020-08-24 | 8.950 | 1,770,742 | -31,514 | 0.13% | 15,848,918 |
| 2020-08-25 | 2020-08-21 | 9.122 | 1,802,256 | -81,164 | 0.13% | 16,440,144 |
| 2020-08-24 | 2020-08-20 | 9.051 | 1,883,420 | +61,542 | 0.14% | 17,047,486 |
| 2020-08-21 | 2020-08-19 | 9.142 | 1,821,878 | -66,893 | 0.13% | 16,655,904 |
| 2020-08-20 | 2020-08-18 | 9.304 | 1,888,771 | +74,623 | 0.14% | 17,572,395 |
| 2020-08-19 | 2020-08-17 | 9.193 | 1,814,148 | +114,759 | 0.13% | 16,676,765 |
| 2020-08-18 | 2020-08-14 | 9.717 | 1,699,389 | -97,218 | 0.12% | 16,513,526 |
| 2020-08-17 | 2020-08-13 | 9.697 | 1,796,607 | +75,218 | 0.13% | 17,421,967 |
| 2020-08-14 | 2020-08-12 | 9.475 | 1,721,389 | +88,002 | 0.13% | 16,310,427 |
| 2020-08-13 | 2020-08-11 | 9.798 | 1,633,387 | +155,490 | 0.12% | 16,004,018 |
| 2020-08-12 | 2020-08-10 | 9.263 | 1,477,897 | +230,410 | 0.11% | 13,690,130 |
| 2020-08-11 | 2020-08-07 | 9.203 | 1,247,487 | +113,867 | 0.09% | 11,480,256 |
| 2020-08-10 | 2020-08-06 | 9.415 | 1,133,620 | +233,681 | 0.08% | 10,672,591 |
| 2020-08-07 | 2020-08-05 | 9.778 | 899,939 | +167,977 | 0.07% | 8,799,491 |
| 2020-08-06 | 2020-08-04 | 9.949 | 731,962 | +188,788 | 0.05% | 7,282,595 |
| 2020-08-05 | 2020-08-03 | 11.100 | 543,174 | +174,815 | 0.04% | 6,029,098 |
| 2020-08-04 | 2020-07-31 | 11.302 | 368,359 | +112,975 | 0.03% | 4,163,035 |
| 2020-08-03 | 2020-07-30 | 11.019 | 255,384 | +3,865 | 0.02% | 2,814,084 |
| 2020-07-31 | 2020-07-29 | 10.393 | 251,519 | +12,189 | 0.02% | 2,614,139 |
| 2020-07-30 | 2020-07-28 | 10.393 | 239,330 | +11,001 | 0.02% | 2,487,454 |
| 2020-07-29 | 2020-07-27 | 10.212 | 228,329 | +12,784 | 0.02% | 2,331,644 |
| 2020-07-28 | 2020-07-24 | 9.738 | 215,545 | -7,730 | 0.02% | 2,098,872 |
| 2020-07-27 | 2020-07-23 | 9.616 | 223,275 | -4,162 | 0.02% | 2,147,107 |
| 2020-07-24 | 2020-07-22 | 9.687 | 227,437 | -17,244 | 0.02% | 2,203,196 |
| 2020-07-23 | 2020-07-21 | 9.960 | 244,681 | +14,865 | 0.02% | 2,436,902 |
| 2020-07-22 | 2020-07-20 | 9.415 | 229,816 | -8,622 | 0.02% | 2,163,628 |
| 2020-07-21 | 2020-07-17 | 9.384 | 238,438 | -4,757 | 0.02% | 2,237,583 |
| 2020-07-17 | 2020-07-15 | 9.879 | 243,195 | -14,567 | 0.02% | 2,402,470 |
| 2020-07-16 | 2020-07-14 | 9.425 | 257,762 | +5,946 | 0.02% | 2,429,330 |
| 2020-07-15 | 2020-07-13 | 9.425 | 251,816 | -2,081 | 0.02% | 2,373,291 |
| 2020-07-14 | 2020-07-10 | 9.659 | 253,897 | -2,974 | 0.02% | 2,452,499 |
| 2020-07-13 | 2020-07-09 | 9.618 | 256,871 | -7,045 | 0.02% | 2,470,667 |
| 2020-07-10 | 2020-07-08 | 9.557 | 263,916 | -9,634 | 0.02% | 2,522,156 |
| 2020-07-09 | 2020-07-07 | 9.649 | 273,550 | -7,591 | 0.02% | 2,639,524 |
| 2020-07-08 | 2020-07-06 | 9.659 | 281,141 | -584 | 0.02% | 2,715,660 |
| 2020-07-07 | 2020-07-03 | 9.680 | 281,725 | +8,466 | 0.02% | 2,727,091 |
| 2020-07-06 | 2020-07-02 | 9.752 | 273,259 | +60,725 | 0.02% | 2,664,796 |
| 2020-07-03 | 2020-06-30 | 9.289 | 212,534 | +6,422 | 0.02% | 1,974,332 |
| 2020-06-30 | 2020-06-26 | 8.724 | 206,112 | +28,027 | 0.02% | 1,798,185 |
| 2020-06-29 | 2020-06-24 | 8.498 | 178,085 | +7,590 | 0.01% | 1,513,409 |
| 2020-06-26 | 2020-06-23 | 8.673 | 170,495 | +5,839 | 0.01% | 1,478,691 |
| 2020-06-24 | 2020-06-22 | 8.961 | 164,656 | +2,044 | 0.01% | 1,475,426 |
| 2020-06-23 | 2020-06-19 | 9.423 | 162,612 | -11,678 | 0.01% | 1,532,305 |
| 2020-06-17 | 2020-06-15 | 9.125 | 174,290 | -8,758 | 0.01% | 1,590,409 |
| 2020-06-15 | 2020-06-11 | 9.228 | 183,048 | -292 | 0.01% | 1,689,136 |
| 2020-06-12 | 2020-06-10 | 9.259 | 183,340 | -292 | 0.01% | 1,697,483 |
| 2020-06-11 | 2020-06-09 | 9.433 | 183,632 | -1,460 | 0.01% | 1,732,265 |
| 2020-06-10 | 2020-06-08 | 9.536 | 185,092 | -9,926 | 0.01% | 1,765,058 |
| 2020-06-09 | 2020-06-05 | 9.228 | 195,018 | +5,839 | 0.01% | 1,799,593 |
| 2020-06-08 | 2020-06-04 | 9.351 | 189,179 | -21,604 | 0.01% | 1,769,040 |
| 2020-06-05 | 2020-06-03 | 9.248 | 210,783 | -18,100 | 0.02% | 1,949,402 |
| 2020-06-04 | 2020-06-02 | 8.652 | 228,883 | -6,423 | 0.02% | 1,980,382 |
| 2020-06-03 | 2020-06-01 | 8.478 | 235,306 | -35,033 | 0.02% | 1,994,850 |
| 2020-06-02 | 2020-05-29 | 8.159 | 270,339 | -51,966 | 0.02% | 2,205,731 |
| 2020-06-01 | 2020-05-28 | 7.604 | 322,305 | +4,087 | 0.02% | 2,450,880 |
| 2020-05-29 | 2020-05-27 | 7.656 | 318,218 | -4,963 | 0.02% | 2,436,152 |
| 2020-05-28 | 2020-05-26 | 7.728 | 323,181 | +1,168 | 0.02% | 2,497,394 |
| 2020-05-27 | 2020-05-25 | 7.656 | 322,013 | -876 | 0.02% | 2,465,205 |
| 2020-05-26 | 2020-05-22 | 7.676 | 322,889 | -4,087 | 0.02% | 2,478,547 |
| 2020-05-25 | 2020-05-21 | 7.913 | 326,976 | -8,758 | 0.02% | 2,587,200 |
| 2020-05-22 | 2020-05-20 | 7.625 | 335,734 | -1,752 | 0.02% | 2,559,897 |
| 2020-05-21 | 2020-05-19 | 7.810 | 337,486 | +8,174 | 0.03% | 2,635,680 |
| 2020-05-20 | 2020-05-18 | 7.789 | 329,312 | -5,255 | 0.02% | 2,565,075 |
| 2020-05-19 | 2020-05-15 | 7.769 | 334,567 | -1,751 | 0.02% | 2,599,131 |
| 2020-05-18 | 2020-05-14 | 7.553 | 336,318 | +7,006 | 0.02% | 2,540,158 |
| 2020-05-15 | 2020-05-13 | 7.450 | 329,312 | -1,459 | 0.02% | 2,453,403 |
| 2020-05-14 | 2020-05-12 | 6.988 | 330,771 | +292 | 0.02% | 2,311,318 |
| 2020-05-13 | 2020-05-11 | 7.039 | 330,479 | -12,846 | 0.02% | 2,326,257 |
| 2020-05-12 | 2020-05-08 | 7.080 | 343,325 | +13,721 | 0.03% | 2,430,793 |
| 2020-05-08 | 2020-05-06 | 6.905 | 329,604 | +1,168 | 0.02% | 2,276,067 |
| 2020-05-07 | 2020-05-05 | 7.090 | 328,436 | -1,751 | 0.02% | 2,328,752 |
| 2020-05-05 | 2020-04-29 | 7.039 | 330,187 | -3,796 | 0.02% | 2,324,202 |
| 2020-05-04 | 2020-04-28 | 6.854 | 333,983 | -13,137 | 0.02% | 2,289,146 |
| 2020-04-29 | 2020-04-27 | 6.782 | 347,120 | +2,335 | 0.03% | 2,354,219 |
| 2020-04-28 | 2020-04-24 | 6.710 | 344,785 | +8,467 | 0.03% | 2,313,582 |
| 2020-04-27 | 2020-04-23 | 6.741 | 336,318 | +876 | 0.02% | 2,267,135 |
| 2020-04-22 | 2020-04-20 | 6.823 | 335,442 | -11,094 | 0.02% | 2,288,805 |
| 2020-04-21 | 2020-04-17 | 6.905 | 346,536 | +16,057 | 0.03% | 2,392,991 |
| 2020-04-20 | 2020-04-16 | 6.905 | 330,479 | -7,883 | 0.02% | 2,282,110 |
| 2020-04-17 | 2020-04-15 | 7.029 | 338,362 | -2,627 | 0.03% | 2,378,269 |
| 2020-04-16 | 2020-04-14 | 7.060 | 340,989 | +13,429 | 0.03% | 2,407,246 |
| 2020-04-15 | 2020-04-09 | 7.060 | 327,560 | -16,349 | 0.02% | 2,312,443 |
| 2020-04-14 | 2020-04-08 | 6.895 | 343,909 | +7,299 | 0.03% | 2,371,316 |
| 2020-04-09 | 2020-04-07 | 6.813 | 336,610 | -292 | 0.02% | 2,293,316 |
| 2020-04-07 | 2020-04-03 | 6.638 | 336,902 | +4,087 | 0.02% | 2,236,451 |
| 2020-04-06 | 2020-04-02 | 6.731 | 332,815 | -292 | 0.02% | 2,240,101 |
| 2020-04-03 | 2020-04-01 | 6.679 | 333,107 | -1,168 | 0.02% | 2,224,951 |
| 2020-04-02 | 2020-03-31 | 6.669 | 334,275 | +10,218 | 0.02% | 2,229,318 |
| 2020-03-31 | 2020-03-27 | 6.720 | 324,057 | -2,043 | 0.02% | 2,177,823 |
| 2020-03-30 | 2020-03-26 | 6.813 | 326,100 | -16,057 | 0.02% | 2,221,712 |
| 2020-03-27 | 2020-03-25 | 6.741 | 342,157 | +22,480 | 0.03% | 2,306,496 |
| 2020-03-26 | 2020-03-24 | 6.679 | 319,677 | -9,343 | 0.02% | 2,135,247 |
| 2020-03-25 | 2020-03-23 | 6.474 | 329,020 | +7,591 | 0.02% | 2,130,032 |
| 2020-03-24 | 2020-03-20 | 6.885 | 321,429 | -11,678 | 0.02% | 2,213,009 |
| 2020-03-23 | 2020-03-19 | 6.351 | 333,107 | +10,802 | 0.02% | 2,115,415 |
| 2020-03-20 | 2020-03-18 | 6.392 | 322,305 | -9,342 | 0.02% | 2,060,064 |
| 2020-03-19 | 2020-03-17 | 6.392 | 331,647 | +2,335 | 0.02% | 2,119,775 |
| 2020-03-18 | 2020-03-16 | 6.309 | 329,312 | -6,422 | 0.02% | 2,077,779 |
| 2020-03-17 | 2020-03-13 | 6.525 | 335,734 | +14,013 | 0.02% | 2,190,748 |
| 2020-03-16 | 2020-03-12 | 6.834 | 321,721 | +584 | 0.02% | 2,198,490 |
| 2020-03-13 | 2020-03-11 | 7.060 | 321,137 | -1,460 | 0.02% | 2,267,099 |
| 2020-03-12 | 2020-03-10 | 7.214 | 322,597 | +20,436 | 0.02% | 2,327,131 |
| 2020-03-11 | 2020-03-09 | 7.399 | 302,161 | -1,460 | 0.02% | 2,235,601 |
| 2020-03-10 | 2020-03-06 | 8.015 | 303,621 | +19,561 | 0.02% | 2,433,603 |
| 2020-03-09 | 2020-03-05 | 8.159 | 284,060 | -4,380 | 0.02% | 2,317,682 |
| 2020-03-06 | 2020-03-04 | 7.501 | 288,440 | +4,380 | 0.02% | 2,163,723 |
| 2020-03-05 | 2020-03-03 | 7.460 | 284,060 | +22,479 | 0.02% | 2,119,191 |
| 2020-03-04 | 2020-03-02 | 7.296 | 261,581 | +44,667 | 0.02% | 1,908,481 |
| 2020-03-03 | 2020-02-28 | 7.306 | 216,914 | +10,802 | 0.02% | 1,584,822 |
| 2020-03-02 | 2020-02-27 | 7.512 | 206,112 | -1,459 | 0.02% | 1,548,260 |
| 2020-02-28 | 2020-02-26 | 7.440 | 207,571 | -13,430 | 0.02% | 1,544,289 |
| 2020-02-27 | 2020-02-25 | 7.522 | 221,001 | -3,795 | 0.02% | 1,662,374 |
| 2020-02-26 | 2020-02-24 | 7.738 | 224,796 | +292 | 0.02% | 1,739,430 |
| 2020-02-24 | 2020-02-20 | 7.471 | 224,504 | +3,211 | 0.02% | 1,677,188 |
| 2020-02-21 | 2020-02-19 | 7.316 | 221,293 | +584 | 0.02% | 1,619,090 |
| 2020-02-20 | 2020-02-18 | 7.265 | 220,709 | +292 | 0.02% | 1,603,477 |
| 2020-02-19 | 2020-02-17 | 7.430 | 220,417 | +1,460 | 0.02% | 1,637,596 |
| 2020-02-18 | 2020-02-14 | 7.368 | 218,957 | -584 | 0.02% | 1,613,249 |
| 2020-02-17 | 2020-02-13 | 7.286 | 219,541 | -7,299 | 0.02% | 1,599,504 |
| 2020-02-14 | 2020-02-12 | 7.316 | 226,840 | +2,628 | 0.02% | 1,659,675 |
| 2020-02-13 | 2020-02-11 | 7.450 | 224,212 | -292 | 0.02% | 1,670,399 |
| 2020-02-11 | 2020-02-07 | 7.481 | 224,504 | -3,211 | 0.02% | 1,679,495 |
| 2020-02-10 | 2020-02-06 | 7.471 | 227,715 | +583 | 0.02% | 1,701,177 |
| 2020-02-07 | 2020-02-05 | 7.265 | 227,132 | -6,422 | 0.02% | 1,650,141 |
| 2020-02-06 | 2020-02-04 | 7.111 | 233,554 | +7,882 | 0.02% | 1,660,798 |
| 2020-02-05 | 2020-02-03 | 6.967 | 225,672 | +3,503 | 0.02% | 1,572,283 |
| 2020-02-04 | 2020-01-31 | 6.936 | 222,169 | -4,963 | 0.02% | 1,541,028 |
| 2020-02-03 | 2020-01-30 | 6.875 | 227,132 | -9,050 | 0.02% | 1,561,449 |
| 2020-01-31 | 2020-01-29 | 6.998 | 236,182 | -6,714 | 0.02% | 1,652,788 |
| 2020-01-30 | 2020-01-24 | 7.121 | 242,896 | -7,007 | 0.02% | 1,729,725 |
| 2020-01-29 | 2020-01-22 | 7.255 | 249,903 | +16,057 | 0.02% | 1,813,007 |
| 2020-01-23 | 2020-01-21 | 7.224 | 233,846 | +6,422 | 0.02% | 1,689,307 |
| 2020-01-22 | 2020-01-20 | 7.316 | 227,424 | +292 | 0.02% | 1,663,948 |
| 2020-01-21 | 2020-01-17 | 7.388 | 227,132 | +10,802 | 0.02% | 1,678,149 |
| 2020-01-20 | 2020-01-16 | 7.234 | 216,330 | +4,671 | 0.02% | 1,564,994 |
| 2020-01-17 | 2020-01-15 | 7.399 | 211,659 | -14,305 | 0.02% | 1,566,003 |
| 2020-01-16 | 2020-01-14 | 7.399 | 225,964 | +21,020 | 0.02% | 1,671,841 |
| 2020-01-15 | 2020-01-13 | 7.275 | 204,944 | +28,319 | 0.02% | 1,491,049 |
| 2020-01-14 | 2020-01-10 | 7.275 | 176,625 | +17,224 | 0.01% | 1,285,017 |
| 2020-01-13 | 2020-01-09 | 7.512 | 159,401 | +4,087 | 0.01% | 1,197,379 |
| 2020-01-10 | 2020-01-08 | 7.234 | 155,314 | +10,218 | 0.01% | 1,123,587 |
| 2020-01-09 | 2020-01-07 | 7.512 | 145,096 | -2,335 | 0.01% | 1,089,924 |
| 2020-01-08 | 2020-01-06 | 7.615 | 147,431 | +14,597 | 0.01% | 1,122,614 |
| 2020-01-07 | 2020-01-03 | 7.810 | 132,834 | +292 | 0.01% | 1,037,400 |
| 2020-01-06 | 2020-01-02 | 7.974 | 132,542 | -14,889 | 0.01% | 1,056,911 |
| 2020-01-03 | 2019-12-31 | 7.913 | 147,431 | +25,691 | 0.01% | 1,166,549 |
| 2020-01-02 | 2019-12-27 | 7.954 | 121,740 | +3,795 | 0.01% | 968,273 |
| 2019-12-30 | 2019-12-24 | 8.067 | 117,945 | +3,795 | 0.01% | 951,421 |
| 2019-12-27 | 2019-12-20 | 8.560 | 114,150 | -7,590 | 0.01% | 977,112 |
| 2019-12-23 | 2019-12-19 | 7.943 | 121,740 | +2,627 | 0.01% | 967,022 |
| 2019-12-20 | 2019-12-18 | 7.923 | 119,113 | -2,335 | 0.01% | 943,706 |
| 2019-12-19 | 2019-12-17 | 8.211 | 121,448 | -9,050 | 0.01% | 997,150 |
| 2019-12-18 | 2019-12-16 | 7.481 | 130,498 | +1,751 | 0.01% | 976,244 |
| 2019-12-17 | 2019-12-13 | 7.399 | 128,747 | -6,423 | 0.01% | 952,561 |
| 2019-12-16 | 2019-12-12 | 7.430 | 135,170 | -292 | 0.01% | 1,004,250 |
| 2019-12-13 | 2019-12-11 | 7.316 | 135,462 | -69,774 | 0.01% | 991,108 |
| 2019-12-12 | 2019-12-10 | 7.255 | 205,236 | +14,889 | 0.02% | 1,488,955 |
| 2019-12-11 | 2019-12-09 | 7.368 | 190,347 | -7,590 | 0.01% | 1,402,454 |
| 2019-12-10 | 2019-12-06 | 7.275 | 197,937 | +11,385 | 0.01% | 1,440,070 |
| 2019-12-09 | 2019-12-05 | 7.245 | 186,552 | +9,635 | 0.01% | 1,351,489 |
| 2019-12-06 | 2019-12-04 | 7.368 | 176,917 | +18,976 | 0.01% | 1,303,503 |
| 2019-12-05 | 2019-12-03 | 7.543 | 157,941 | +46,711 | 0.01% | 1,191,281 |
| 2019-12-04 | 2019-12-02 | 7.995 | 111,230 | +2,043 | 0.01% | 889,252 |
| 2019-12-03 | 2019-11-29 | 7.964 | 109,187 | +292 | 0.01% | 869,553 |
| 2019-12-02 | 2019-11-28 | 8.169 | 108,895 | +2,628 | 0.01% | 889,607 |
| 2019-11-29 | 2019-11-27 | 8.509 | 106,267 | -3,795 | 0.01% | 904,174 |
| 2019-11-28 | 2019-11-26 | 8.467 | 110,062 | +291 | 0.01% | 931,940 |
| 2019-11-27 | 2019-11-25 | 8.344 | 109,771 | -8,758 | 0.01% | 915,940 |
| 2019-11-26 | 2019-11-22 | 8.313 | 118,529 | +6,131 | 0.01% | 985,364 |
| 2019-11-25 | 2019-11-21 | 8.385 | 112,398 | +876 | 0.01% | 942,480 |
| 2019-11-22 | 2019-11-20 | 8.406 | 111,522 | -584 | 0.01% | 937,426 |
| 2019-11-21 | 2019-11-19 | 8.406 | 112,106 | -2,920 | 0.01% | 942,335 |
| 2019-11-20 | 2019-11-18 | 8.344 | 115,026 | -4,087 | 0.01% | 959,788 |
| 2019-11-19 | 2019-11-15 | 8.313 | 119,113 | -4,379 | 0.01% | 990,218 |
| 2019-11-18 | 2019-11-14 | 8.128 | 123,492 | -876 | 0.01% | 1,003,780 |
| 2019-11-15 | 2019-11-13 | 8.293 | 124,368 | +5,839 | 0.01% | 1,031,349 |
| 2019-11-14 | 2019-11-12 | 8.416 | 118,529 | +3,212 | 0.01% | 997,544 |
| 2019-11-13 | 2019-11-11 | 8.642 | 115,317 | +2,919 | 0.01% | 996,581 |
| 2019-11-12 | 2019-11-08 | 8.786 | 112,398 | +2,044 | 0.01% | 987,525 |
| 2019-11-11 | 2019-11-07 | 8.950 | 110,354 | -14,014 | 0.01% | 987,710 |
| 2019-11-08 | 2019-11-06 | 9.043 | 124,368 | +25,107 | 0.01% | 1,124,643 |
| 2019-11-07 | 2019-11-05 | 9.197 | 99,261 | -4,671 | 0.01% | 912,904 |
| 2019-11-06 | 2019-11-04 | 9.146 | 103,932 | +584 | 0.01% | 950,523 |
| 2019-11-05 | 2019-11-01 | 9.135 | 103,348 | +4,379 | 0.01% | 944,120 |
| 2019-11-04 | 2019-10-31 | 9.238 | 98,969 | -4,963 | 0.01% | 914,286 |
| 2019-10-31 | 2019-10-29 | 9.043 | 103,932 | -7,590 | 0.01% | 939,843 |
| 2019-10-30 | 2019-10-28 | 9.146 | 111,522 | +2,335 | 0.01% | 1,019,938 |
| 2019-10-29 | 2019-10-25 | 9.372 | 109,187 | -2,627 | 0.01% | 1,023,267 |
| 2019-10-24 | 2019-10-22 | 9.022 | 111,814 | -8,466 | 0.01% | 1,008,821 |
| 2019-10-23 | 2019-10-21 | 9.146 | 120,280 | +10,801 | 0.01% | 1,100,036 |
| 2019-10-22 | 2019-10-18 | 9.248 | 109,479 | +876 | 0.01% | 1,012,504 |
| 2019-10-21 | 2019-10-17 | 9.557 | 108,603 | -2,043 | 0.01% | 1,037,882 |
| 2019-10-15 | 2019-10-11 | 9.238 | 110,646 | +584 | 0.01% | 1,022,160 |
| 2019-10-10 | 2019-10-08 | 9.063 | 110,062 | -16,057 | 0.01% | 997,538 |
| 2019-10-09 | 2019-10-04 | 9.228 | 126,119 | +584 | 0.01% | 1,163,805 |
| 2019-10-08 | 2019-10-03 | 9.248 | 125,535 | -5,839 | 0.01% | 1,160,996 |
| 2019-10-04 | 2019-10-02 | 9.433 | 131,374 | +19,560 | 0.01% | 1,239,297 |
| 2019-10-03 | 2019-09-30 | 9.474 | 111,814 | -30,946 | 0.01% | 1,059,377 |
| 2019-10-02 | 2019-09-27 | 9.546 | 142,760 | +31,530 | 0.01% | 1,362,842 |
| 2019-09-30 | 2019-09-26 | 9.598 | 111,230 | +584 | 0.01% | 1,067,560 |
| 2019-09-27 | 2019-09-25 | 9.546 | 110,646 | -292 | 0.01% | 1,056,270 |
| 2019-09-26 | 2019-09-24 | 9.598 | 110,938 | -1,168 | 0.01% | 1,064,757 |
| 2019-09-24 | 2019-09-20 | 9.957 | 112,106 | -4,671 | 0.01% | 1,116,287 |
| 2019-09-23 | 2019-09-19 | 9.690 | 116,777 | +2,335 | 0.01% | 1,131,598 |
| 2019-09-20 | 2019-09-18 | 9.762 | 114,442 | -584 | 0.01% | 1,117,204 |
| 2019-09-18 | 2019-09-16 | 9.752 | 115,026 | -875 | 0.01% | 1,121,723 |
| 2019-09-13 | 2019-09-11 | 9.526 | 115,901 | -4,088 | 0.01% | 1,104,054 |
| 2019-09-12 | 2019-09-10 | 9.423 | 119,989 | +1,752 | 0.01% | 1,130,665 |
| 2019-09-11 | 2019-09-09 | 9.639 | 118,237 | -3,211 | 0.01% | 1,139,671 |
| 2019-09-06 | 2019-09-04 | 9.516 | 121,448 | -15,765 | 0.01% | 1,155,646 |
| 2019-09-05 | 2019-09-03 | 9.279 | 137,213 | +12,845 | 0.01% | 1,273,229 |
| 2019-09-04 | 2019-09-02 | 9.351 | 124,368 | -6,422 | 0.01% | 1,162,983 |
| 2019-09-03 | 2019-08-30 | 9.351 | 130,790 | +9,634 | 0.01% | 1,223,036 |
| 2019-09-02 | 2019-08-29 | 9.351 | 121,156 | -2,920 | 0.01% | 1,132,947 |
| 2019-08-29 | 2019-08-27 | 9.289 | 124,076 | -2,335 | 0.01% | 1,152,603 |
| 2019-08-28 | 2019-08-26 | 8.889 | 126,411 | -4,963 | 0.01% | 1,123,633 |
| 2019-08-27 | 2019-08-23 | 9.094 | 131,374 | +584 | 0.01% | 1,194,747 |
| 2019-08-26 | 2019-08-22 | 9.146 | 130,790 | +6,714 | 0.01% | 1,196,156 |
| 2019-08-22 | 2019-08-20 | 9.238 | 124,076 | +1,168 | 0.01% | 1,146,227 |
| 2019-08-19 | 2019-08-15 | 8.457 | 122,908 | -584 | 0.01% | 1,039,449 |
| 2019-08-16 | 2019-08-14 | 8.478 | 123,492 | -292 | 0.01% | 1,046,926 |
| 2019-08-15 | 2019-08-13 | 8.467 | 123,784 | -1,168 | 0.01% | 1,048,130 |
| 2019-08-14 | 2019-08-12 | 8.786 | 124,952 | +876 | 0.01% | 1,097,824 |
| 2019-08-13 | 2019-08-09 | 8.282 | 124,076 | +292 | 0.01% | 1,027,652 |
| 2019-08-12 | 2019-08-08 | 8.539 | 123,784 | -4,963 | 0.01% | 1,057,034 |
| 2019-08-09 | 2019-08-07 | 8.231 | 128,747 | +292 | 0.01% | 1,059,725 |
| 2019-08-08 | 2019-08-06 | 8.324 | 128,455 | -10,510 | 0.01% | 1,069,201 |
| 2019-08-07 | 2019-08-05 | 8.447 | 138,965 | +11,970 | 0.01% | 1,173,818 |
| 2019-08-06 | 2019-08-02 | 8.724 | 126,995 | -16,933 | 0.01% | 1,107,944 |
| 2019-08-05 | 2019-08-01 | 9.218 | 143,928 | -3,503 | 0.01% | 1,326,664 |
| 2019-08-02 | 2019-07-31 | 9.331 | 147,431 | -4,379 | 0.01% | 1,375,618 |
| 2019-08-01 | 2019-07-30 | 9.382 | 151,810 | -12,554 | 0.01% | 1,424,277 |
| 2019-07-31 | 2019-07-29 | 9.269 | 164,364 | +4,379 | 0.01% | 1,523,479 |
| 2019-07-30 | 2019-07-26 | 9.474 | 159,985 | +22,188 | 0.01% | 1,515,771 |
| 2019-07-29 | 2019-07-25 | 9.824 | 137,797 | -2,336 | 0.01% | 1,353,696 |
| 2019-07-26 | 2019-07-24 | 9.762 | 140,133 | -583 | 0.01% | 1,368,004 |
| 2019-07-25 | 2019-07-23 | 9.865 | 140,716 | -12,846 | 0.01% | 1,388,155 |
| 2019-07-24 | 2019-07-22 | 9.916 | 153,562 | +12,846 | 0.01% | 1,522,770 |
| 2019-07-23 | 2019-07-19 | 10.276 | 140,716 | -5,255 | 0.01% | 1,445,995 |
| 2019-07-22 | 2019-07-18 | 10.101 | 145,971 | +9,050 | 0.01% | 1,474,495 |
| 2019-07-19 | 2019-07-17 | 10.276 | 136,921 | +9,634 | 0.01% | 1,406,998 |
| 2019-07-18 | 2019-07-16 | 10.214 | 127,287 | -6,715 | 0.01% | 1,300,151 |
| 2019-07-17 | 2019-07-15 | 9.988 | 134,002 | +5,839 | 0.01% | 1,338,446 |
| 2019-07-16 | 2019-07-12 | 10.070 | 128,163 | -12,845 | 0.01% | 1,290,661 |
| 2019-07-15 | 2019-07-11 | 10.235 | 141,008 | -2,920 | 0.01% | 1,443,200 |
| 2019-07-12 | 2019-07-10 | 10.194 | 143,928 | +5,839 | 0.01% | 1,467,170 |
| 2019-07-11 | 2019-07-09 | 10.060 | 138,089 | +292 | 0.01% | 1,389,201 |
| 2019-07-10 | 2019-07-08 | 9.783 | 137,797 | +3,211 | 0.01% | 1,348,032 |
| 2019-07-09 | 2019-07-05 | 10.504 | 134,586 | -4,087 | 0.01% | 1,413,701 |
| 2019-07-08 | 2019-07-04 | 10.515 | 138,673 | -4,557 | 0.01% | 1,458,089 |
| 2019-07-05 | 2019-07-03 | 10.746 | 143,230 | +8,845 | 0.01% | 1,539,136 |
| 2019-07-04 | 2019-07-02 | 10.851 | 134,385 | +11,128 | 0.01% | 1,458,219 |
| 2019-07-03 | 2019-06-28 | 11.566 | 123,257 | -14,266 | 0.01% | 1,425,596 |
| 2019-07-02 | 2019-06-27 | 11.230 | 137,523 | -11,698 | 0.01% | 1,544,325 |
| 2019-06-28 | 2019-06-26 | 10.704 | 149,221 | +23,681 | 0.01% | 1,597,239 |
| 2019-06-27 | 2019-06-25 | 10.199 | 125,540 | -19,116 | 0.01% | 1,280,401 |
| 2019-06-26 | 2019-06-24 | 10.157 | 144,656 | +9,130 | 0.01% | 1,469,284 |
| 2019-06-25 | 2019-06-21 | 10.136 | 135,526 | -13,410 | 0.01% | 1,373,700 |
| 2019-06-24 | 2019-06-20 | 10.041 | 148,936 | +29,958 | 0.01% | 1,495,530 |
| 2019-06-21 | 2019-06-19 | 10.062 | 118,978 | -13,695 | 0.01% | 1,197,211 |
| 2019-06-20 | 2019-06-18 | 9.989 | 132,673 | -13,980 | 0.01% | 1,325,252 |
| 2019-06-19 | 2019-06-17 | 9.999 | 146,653 | +24,822 | 0.01% | 1,466,438 |
| 2019-06-18 | 2019-06-14 | 10.126 | 121,831 | -242,520 | 0.01% | 1,233,605 |
| 2019-06-17 | 2019-06-13 | 9.884 | 364,351 | +229,681 | 0.03% | 3,601,140 |
| 2019-06-14 | 2019-06-12 | 10.189 | 134,670 | -1,141 | 0.01% | 1,372,103 |
| 2019-06-13 | 2019-06-11 | 10.388 | 135,811 | -4,280 | 0.01% | 1,410,861 |
| 2019-06-12 | 2019-06-10 | 10.746 | 140,091 | +4,565 | 0.01% | 1,505,405 |
| 2019-06-11 | 2019-06-06 | 10.809 | 135,526 | -23,681 | 0.01% | 1,464,900 |
| 2019-06-10 | 2019-06-05 | 10.725 | 159,207 | +29,102 | 0.01% | 1,707,476 |
| 2019-06-06 | 2019-06-04 | 10.830 | 130,105 | -43,654 | 0.01% | 1,409,040 |
| 2019-06-05 | 2019-06-03 | 10.830 | 173,759 | +14,837 | 0.01% | 1,881,814 |
| 2019-06-04 | 2019-05-31 | 11.061 | 158,922 | +7,133 | 0.01% | 1,757,891 |
| 2019-06-03 | 2019-05-30 | 11.103 | 151,789 | -6,562 | 0.01% | 1,685,374 |
| 2019-05-31 | 2019-05-29 | 10.956 | 158,351 | +19,972 | 0.01% | 1,734,925 |
| 2019-05-30 | 2019-05-28 | 10.914 | 138,379 | -17,119 | 0.01% | 1,510,288 |
| 2019-05-29 | 2019-05-27 | 10.515 | 155,498 | +27,105 | 0.01% | 1,634,997 |
| 2019-05-28 | 2019-05-24 | 10.683 | 128,393 | -31,670 | 0.01% | 1,371,599 |
| 2019-05-27 | 2019-05-23 | 10.199 | 160,063 | +7,133 | 0.01% | 1,632,506 |
| 2019-05-24 | 2019-05-22 | 10.409 | 152,930 | +17,689 | 0.01% | 1,591,916 |
| 2019-05-23 | 2019-05-21 | 10.210 | 135,241 | -133,814 | 0.01% | 1,380,765 |
| 2019-05-22 | 2019-05-20 | 10.168 | 269,055 | +144,086 | 0.02% | 2,735,645 |
| 2019-05-21 | 2019-05-17 | 10.641 | 124,969 | -571 | 0.01% | 1,329,765 |
| 2019-05-20 | 2019-05-16 | 10.599 | 125,540 | -196,869 | 0.01% | 1,330,561 |
| 2019-05-17 | 2019-05-15 | 10.294 | 322,409 | +145,797 | 0.02% | 3,318,807 |
| 2019-05-16 | 2019-05-14 | 10.504 | 176,612 | -15,407 | 0.01% | 1,855,145 |
| 2019-05-15 | 2019-05-10 | 10.473 | 192,019 | +39,659 | 0.01% | 2,010,924 |
| 2019-05-14 | 2019-05-09 | 10.515 | 152,360 | +10,272 | 0.01% | 1,602,002 |
| 2019-05-10 | 2019-05-08 | 10.578 | 142,088 | -3,424 | 0.01% | 1,502,961 |
| 2019-05-09 | 2019-05-07 | 10.578 | 145,512 | +13,695 | 0.01% | 1,539,179 |
| 2019-05-08 | 2019-05-06 | 10.725 | 131,817 | -11,413 | 0.01% | 1,413,721 |
| 2019-05-06 | 2019-05-02 | 10.704 | 143,230 | +6,848 | 0.01% | 1,533,112 |
| 2019-05-03 | 2019-04-30 | 10.725 | 136,382 | -1,712 | 0.01% | 1,462,680 |
| 2019-05-02 | 2019-04-29 | 10.599 | 138,094 | -1,712 | 0.01% | 1,463,617 |
| 2019-04-29 | 2019-04-25 | 10.830 | 139,806 | -8,274 | 0.01% | 1,514,102 |
| 2019-04-26 | 2019-04-24 | 10.809 | 148,080 | +5,706 | 0.01% | 1,600,596 |
| 2019-04-25 | 2019-04-23 | 11.040 | 142,374 | -5,991 | 0.01% | 1,571,854 |
| 2019-04-24 | 2019-04-18 | 11.251 | 148,365 | -2,568 | 0.01% | 1,669,196 |
| 2019-04-23 | 2019-04-17 | 11.335 | 150,933 | -33,382 | 0.01% | 1,710,784 |
| 2019-04-18 | 2019-04-16 | 11.566 | 184,315 | -7,704 | 0.01% | 2,131,796 |
| 2019-04-17 | 2019-04-15 | 11.566 | 192,019 | +18,831 | 0.01% | 2,220,900 |
| 2019-04-16 | 2019-04-12 | 11.629 | 173,188 | -4,280 | 0.01% | 2,014,026 |
| 2019-04-15 | 2019-04-11 | 11.566 | 177,468 | +26,820 | 0.01% | 2,052,603 |
| 2019-04-12 | 2019-04-10 | 11.650 | 150,648 | +3,424 | 0.01% | 1,755,074 |
| 2019-04-11 | 2019-04-09 | 11.650 | 147,224 | -3,709 | 0.01% | 1,715,183 |
| 2019-04-10 | 2019-04-08 | 11.924 | 150,933 | +1,426 | 0.01% | 1,799,656 |
| 2019-04-09 | 2019-04-04 | 12.218 | 149,507 | +24,252 | 0.01% | 1,826,669 |
| 2019-04-08 | 2019-04-03 | 12.596 | 125,255 | -11,698 | 0.01% | 1,577,771 |
| 2019-04-04 | 2019-04-02 | 12.554 | 136,953 | +14,266 | 0.01% | 1,719,365 |
| 2019-04-03 | 2019-04-01 | 12.933 | 122,687 | +286 | 0.01% | 1,586,704 |
| 2019-04-02 | 2019-03-29 | 12.786 | 122,401 | -3,995 | 0.01% | 1,564,987 |
| 2019-04-01 | 2019-03-28 | 12.828 | 126,396 | +2,568 | 0.01% | 1,621,382 |
| 2019-03-27 | 2019-03-25 | 12.365 | 123,828 | +1,997 | 0.01% | 1,531,152 |
| 2019-03-26 | 2019-03-22 | 12.533 | 121,831 | -1,426 | 0.01% | 1,526,955 |
| 2019-03-25 | 2019-03-21 | 12.239 | 123,257 | -5,992 | 0.01% | 1,508,540 |
| 2019-03-22 | 2019-03-20 | 12.029 | 129,249 | -5,136 | 0.01% | 1,554,696 |
| 2019-03-21 | 2019-03-19 | 11.881 | 134,385 | -1,141 | 0.01% | 1,596,693 |
| 2019-03-20 | 2019-03-18 | 11.524 | 135,526 | -4,280 | 0.01% | 1,561,800 |
| 2019-03-19 | 2019-03-15 | 12.155 | 139,806 | +13,695 | 0.01% | 1,699,323 |
| 2019-03-18 | 2019-03-14 | 12.954 | 126,111 | -855 | 0.01% | 1,633,638 |
| 2019-03-15 | 2019-03-13 | 13.059 | 126,966 | -2,568 | 0.01% | 1,658,064 |
| 2019-03-14 | 2019-03-12 | 12.681 | 129,534 | -15,408 | 0.01% | 1,642,568 |
| 2019-03-13 | 2019-03-11 | 12.554 | 144,942 | +8,560 | 0.01% | 1,819,662 |
| 2019-03-12 | 2019-03-08 | 12.681 | 136,382 | +3,139 | 0.01% | 1,729,404 |
| 2019-03-11 | 2019-03-07 | 12.765 | 133,243 | +3,138 | 0.01% | 1,700,808 |
| 2019-03-08 | 2019-03-06 | 12.828 | 130,105 | +856 | 0.01% | 1,668,960 |
| 2019-03-07 | 2019-03-05 | 12.891 | 129,249 | -3,709 | 0.01% | 1,666,134 |
| 2019-03-06 | 2019-03-04 | 12.723 | 132,958 | +4,850 | 0.01% | 1,691,578 |
| 2019-03-05 | 2019-03-01 | 12.912 | 128,108 | +7,989 | 0.01% | 1,654,119 |
| 2019-03-01 | 2019-02-27 | 12.765 | 120,119 | -6,562 | 0.01% | 1,533,284 |
| 2019-02-28 | 2019-02-26 | 12.765 | 126,681 | -2,853 | 0.01% | 1,617,046 |
| 2019-02-27 | 2019-02-25 | 13.038 | 129,534 | +1,141 | 0.01% | 1,688,876 |
| 2019-02-26 | 2019-02-22 | 12.933 | 128,393 | +6,848 | 0.01% | 1,660,499 |
| 2019-02-25 | 2019-02-21 | 12.975 | 121,545 | -2,283 | 0.01% | 1,577,046 |
| 2019-02-22 | 2019-02-20 | 12.933 | 123,828 | +1,427 | 0.01% | 1,601,460 |
| 2019-02-21 | 2019-02-19 | 13.017 | 122,401 | -1,712 | 0.01% | 1,593,301 |
| 2019-02-20 | 2019-02-18 | 12.975 | 124,113 | -38,233 | 0.01% | 1,610,366 |
| 2019-02-19 | 2019-02-15 | 12.512 | 162,346 | -1,712 | 0.01% | 2,031,331 |
| 2019-02-18 | 2019-02-14 | 12.618 | 164,058 | +27,961 | 0.01% | 2,070,002 |
| 2019-02-14 | 2019-02-12 | 12.618 | 136,097 | +5,707 | 0.01% | 1,717,204 |
| 2019-02-12 | 2019-02-08 | 12.828 | 130,390 | +2,282 | 0.01% | 1,672,616 |
| 2019-02-11 | 2019-02-04 | 12.828 | 128,108 | +2,853 | 0.01% | 1,643,343 |
| 2019-02-08 | 2019-01-31 | 12.828 | 125,255 | -65,052 | 0.01% | 1,606,746 |
| 2019-02-01 | 2019-01-30 | 12.996 | 190,307 | +59,061 | 0.01% | 2,473,235 |
| 2019-01-31 | 2019-01-29 | 13.143 | 131,246 | -2,853 | 0.01% | 1,724,997 |
| 2019-01-30 | 2019-01-28 | 13.332 | 134,099 | -2,854 | 0.01% | 1,787,874 |
| 2019-01-29 | 2019-01-25 | 12.891 | 136,953 | -64,481 | 0.01% | 1,765,445 |
| 2019-01-28 | 2019-01-24 | 12.891 | 201,434 | -24,252 | 0.01% | 2,596,662 |
| 2019-01-25 | 2019-01-23 | 13.290 | 225,686 | +855 | 0.02% | 2,999,466 |
| 2019-01-24 | 2019-01-22 | 13.501 | 224,831 | +79,889 | 0.02% | 3,035,382 |
| 2019-01-22 | 2019-01-18 | 13.669 | 144,942 | -63,625 | 0.01% | 1,981,207 |
| 2019-01-21 | 2019-01-17 | 13.774 | 208,567 | +63,911 | 0.01% | 2,872,824 |
| 2019-01-18 | 2019-01-16 | 13.837 | 144,656 | +856 | 0.01% | 2,001,633 |
| 2019-01-16 | 2019-01-14 | 13.837 | 143,800 | -2,568 | 0.01% | 1,989,789 |
| 2019-01-14 | 2019-01-10 | 14.237 | 146,368 | -8,845 | 0.01% | 2,083,805 |
| 2019-01-11 | 2019-01-09 | 14.195 | 155,213 | -2,568 | 0.01% | 2,203,201 |
| 2019-01-10 | 2019-01-08 | 14.090 | 157,781 | +3,139 | 0.01% | 2,223,063 |
| 2019-01-08 | 2019-01-04 | 14.237 | 154,642 | -1,427 | 0.01% | 2,201,600 |
| 2019-01-07 | 2019-01-03 | 14.405 | 156,069 | -1,426 | 0.01% | 2,248,171 |
| 2019-01-04 | 2019-01-02 | 14.510 | 157,495 | +1,711 | 0.01% | 2,285,273 |
| 2019-01-03 | 2018-12-31 | 15.456 | 155,784 | -285 | 0.01% | 2,407,866 |
| 2019-01-02 | 2018-12-27 | 13.669 | 156,069 | -9,415 | 0.01% | 2,133,301 |
| 2018-12-28 | 2018-12-24 | 13.459 | 165,484 | -3,710 | 0.01% | 2,227,195 |
| 2018-12-27 | 2018-12-20 | 13.837 | 169,194 | +1,142 | 0.01% | 2,341,171 |
| 2018-12-20 | 2018-12-18 | 13.669 | 168,052 | -286 | 0.01% | 2,297,096 |
| 2018-12-19 | 2018-12-17 | 13.669 | 168,338 | -4,279 | 0.01% | 2,301,006 |
| 2018-12-18 | 2018-12-14 | 13.711 | 172,617 | -11,698 | 0.01% | 2,366,755 |
| 2018-12-17 | 2018-12-13 | 13.795 | 184,315 | +6,277 | 0.01% | 2,542,651 |
| 2018-12-14 | 2018-12-12 | 13.795 | 178,038 | +12,268 | 0.01% | 2,456,059 |
| 2018-12-13 | 2018-12-11 | 13.669 | 165,770 | +13,696 | 0.01% | 2,265,904 |
| 2018-12-12 | 2018-12-10 | 13.732 | 152,074 | +11,698 | 0.01% | 2,088,288 |
| 2018-12-11 | 2018-12-07 | 13.837 | 140,376 | -856 | 0.01% | 1,942,410 |
| 2018-12-10 | 2018-12-06 | 13.774 | 141,232 | -1,427 | 0.01% | 1,945,345 |
| 2018-12-07 | 2018-12-05 | 13.879 | 142,659 | +3,709 | 0.01% | 1,980,001 |
| 2018-12-05 | 2018-12-03 | 14.300 | 138,950 | -2,282 | 0.01% | 1,986,962 |
| 2018-12-03 | 2018-11-29 | 13.774 | 141,232 | -5,136 | 0.01% | 1,945,345 |
| 2018-11-28 | 2018-11-26 | 13.984 | 146,368 | -15,693 | 0.01% | 2,046,869 |
| 2018-11-27 | 2018-11-23 | 13.774 | 162,061 | -1,997 | 0.01% | 2,232,246 |
| 2018-11-26 | 2018-11-22 | 13.774 | 164,058 | +15,407 | 0.01% | 2,259,753 |
| 2018-11-23 | 2018-11-21 | 14.111 | 148,651 | -39,944 | 0.01% | 2,097,551 |
| 2018-11-22 | 2018-11-20 | 13.984 | 188,595 | +42,227 | 0.01% | 2,637,388 |
| 2018-11-20 | 2018-11-16 | 14.405 | 146,368 | +2,853 | 0.01% | 2,108,429 |
| 2018-11-19 | 2018-11-15 | 14.720 | 143,515 | +1,712 | 0.01% | 2,112,601 |
| 2018-11-16 | 2018-11-14 | 14.405 | 141,803 | +3,994 | 0.01% | 2,042,670 |
| 2018-11-15 | 2018-11-13 | 15.120 | 137,809 | +2,283 | 0.01% | 2,083,669 |
| 2018-11-14 | 2018-11-12 | 14.826 | 135,526 | +285 | 0.01% | 2,009,250 |
| 2018-11-13 | 2018-11-09 | 14.784 | 135,241 | -7,133 | 0.01% | 1,999,336 |
| 2018-11-09 | 2018-11-07 | 15.141 | 142,374 | -3,994 | 0.01% | 2,155,685 |
| 2018-11-08 | 2018-11-06 | 14.910 | 146,368 | -3,424 | 0.01% | 2,182,301 |
| 2018-11-07 | 2018-11-05 | 14.720 | 149,792 | -1,141 | 0.01% | 2,205,001 |
| 2018-11-06 | 2018-11-02 | 15.246 | 150,933 | -18,261 | 0.01% | 2,301,147 |
| 2018-11-05 | 2018-11-01 | 14.720 | 169,194 | -1,711 | 0.01% | 2,490,607 |
| 2018-11-02 | 2018-10-31 | 14.468 | 170,905 | -3,139 | 0.01% | 2,472,666 |
| 2018-11-01 | 2018-10-30 | 13.795 | 174,044 | +285 | 0.01% | 2,400,961 |
| 2018-10-31 | 2018-10-29 | 13.984 | 173,759 | -10,271 | 0.01% | 2,429,915 |
| 2018-10-30 | 2018-10-26 | 13.984 | 184,030 | -571 | 0.01% | 2,573,549 |
| 2018-10-29 | 2018-10-25 | 14.090 | 184,601 | -1,712 | 0.01% | 2,600,944 |
| 2018-10-26 | 2018-10-24 | 14.531 | 186,313 | +22,255 | 0.01% | 2,707,344 |
| 2018-10-24 | 2018-10-22 | 15.036 | 164,058 | +2,853 | 0.01% | 2,466,753 |
| 2018-10-23 | 2018-10-19 | 14.111 | 161,205 | +3,995 | 0.01% | 2,274,695 |
| 2018-10-18 | 2018-10-15 | 13.753 | 157,210 | -2,568 | 0.01% | 2,162,122 |
| 2018-10-16 | 2018-10-12 | 14.153 | 159,778 | -285 | 0.01% | 2,261,279 |
| 2018-10-15 | 2018-10-11 | 13.669 | 160,063 | -12,554 | 0.01% | 2,187,895 |
| 2018-10-12 | 2018-10-10 | 13.732 | 172,617 | -140,947 | 0.01% | 2,370,385 |
| 2018-10-11 | 2018-10-09 | 13.753 | 313,564 | -9,987 | 0.02% | 4,312,471 |
| 2018-10-10 | 2018-10-08 | 13.711 | 323,551 | -34,808 | 0.02% | 4,436,215 |
| 2018-10-09 | 2018-10-05 | 14.363 | 358,359 | -29,673 | 0.03% | 5,147,084 |
| 2018-10-08 | 2018-10-04 | 14.720 | 388,032 | +64,481 | 0.03% | 5,711,994 |
| 2018-10-05 | 2018-10-03 | 15.162 | 323,551 | -41,085 | 0.02% | 4,905,691 |
| 2018-10-04 | 2018-10-02 | 15.120 | 364,636 | +38,803 | 0.03% | 5,513,287 |
| 2018-10-03 | 2018-09-28 | 15.204 | 325,833 | +9,986 | 0.02% | 4,953,995 |
| 2018-10-02 | 2018-09-27 | 15.204 | 315,847 | -23,681 | 0.02% | 4,802,167 |
| 2018-09-28 | 2018-09-26 | 15.246 | 339,528 | -4,565 | 0.02% | 5,176,495 |
| 2018-09-27 | 2018-09-24 | 15.246 | 344,093 | -1,142 | 0.02% | 5,246,094 |
| 2018-09-26 | 2018-09-21 | 15.246 | 345,235 | -3,138 | 0.02% | 5,263,505 |
| 2018-09-24 | 2018-09-20 | 15.141 | 348,373 | -571 | 0.02% | 5,274,717 |
| 2018-09-21 | 2018-09-19 | 15.141 | 348,944 | -3,994 | 0.02% | 5,283,363 |
| 2018-09-20 | 2018-09-18 | 15.141 | 352,938 | -856 | 0.03% | 5,343,836 |
| 2018-09-19 | 2018-09-17 | 15.057 | 353,794 | -286 | 0.03% | 5,327,037 |
| 2018-09-18 | 2018-09-14 | 15.078 | 354,080 | +177,754 | 0.03% | 5,338,789 |
| 2018-09-17 | 2018-09-13 | 14.720 | 176,326 | -3,710 | 0.01% | 2,595,593 |
| 2018-09-14 | 2018-09-12 | 14.720 | 180,036 | -2,282 | 0.01% | 2,650,206 |
| 2018-09-13 | 2018-09-11 | 14.805 | 182,318 | -1,997 | 0.01% | 2,699,134 |
| 2018-09-12 | 2018-09-10 | 14.741 | 184,315 | -286 | 0.01% | 2,717,070 |
| 2018-09-11 | 2018-09-07 | 14.720 | 184,601 | -1,141 | 0.01% | 2,717,404 |
| 2018-09-10 | 2018-09-06 | 14.594 | 185,742 | -7,704 | 0.01% | 2,710,764 |
| 2018-09-07 | 2018-09-05 | 14.615 | 193,446 | +3,710 | 0.01% | 2,827,267 |
| 2018-09-05 | 2018-09-03 | 14.931 | 189,736 | -19,402 | 0.01% | 2,832,894 |
| 2018-09-04 | 2018-08-31 | 14.720 | 209,138 | -4,850 | 0.01% | 3,078,599 |
| 2018-09-03 | 2018-08-30 | 14.069 | 213,988 | -856 | 0.02% | 3,010,494 |
| 2018-08-31 | 2018-08-29 | 14.720 | 214,844 | -13,410 | 0.02% | 3,162,594 |
| 2018-08-30 | 2018-08-28 | 14.468 | 228,254 | -6,277 | 0.02% | 3,302,395 |
| 2018-08-29 | 2018-08-27 | 14.195 | 234,531 | -6,848 | 0.02% | 3,329,095 |
| 2018-08-27 | 2018-08-23 | 13.669 | 241,379 | -3,709 | 0.02% | 3,299,401 |
| 2018-08-24 | 2018-08-22 | 13.354 | 245,088 | -4,851 | 0.02% | 3,272,789 |
| 2018-08-23 | 2018-08-21 | 13.354 | 249,939 | -285 | 0.02% | 3,337,567 |
| 2018-08-22 | 2018-08-20 | 13.354 | 250,224 | +856 | 0.02% | 3,341,372 |
| 2018-08-21 | 2018-08-17 | 13.143 | 249,368 | -285 | 0.02% | 3,277,502 |
| 2018-08-20 | 2018-08-16 | 12.828 | 249,653 | -1,712 | 0.02% | 3,202,498 |
| 2018-08-17 | 2018-08-15 | 12.933 | 251,365 | -27,676 | 0.02% | 3,250,889 |
| 2018-08-16 | 2018-08-14 | 13.185 | 279,041 | -18,546 | 0.02% | 3,679,237 |
| 2018-08-15 | 2018-08-13 | 12.744 | 297,587 | +9,701 | 0.02% | 3,792,353 |
| 2018-08-14 | 2018-08-10 | 13.711 | 287,886 | -72,471 | 0.02% | 3,947,211 |
| 2018-08-13 | 2018-08-09 | 13.900 | 360,357 | +27,106 | 0.03% | 5,009,064 |
| 2018-08-10 | 2018-08-08 | 13.753 | 333,251 | +285 | 0.02% | 4,583,227 |
| 2018-08-09 | 2018-08-07 | 13.942 | 332,966 | -41,086 | 0.02% | 4,642,326 |
| 2018-08-08 | 2018-08-06 | 13.543 | 374,052 | -27,676 | 0.03% | 5,065,707 |
| 2018-08-07 | 2018-08-03 | 13.185 | 401,728 | -26,534 | 0.03% | 5,296,901 |
| 2018-08-06 | 2018-08-02 | 12.596 | 428,262 | -41,657 | 0.03% | 5,394,591 |
| 2018-08-03 | 2018-08-01 | 12.554 | 469,919 | +7,989 | 0.03% | 5,899,559 |
| 2018-08-02 | 2018-07-31 | 13.375 | 461,930 | -28,246 | 0.03% | 6,178,108 |
| 2018-08-01 | 2018-07-30 | 13.858 | 490,176 | -55,923 | 0.04% | 6,792,969 |
| 2018-07-31 | 2018-07-27 | 14.510 | 546,099 | -100,717 | 0.04% | 7,923,967 |
| 2018-07-30 | 2018-07-26 | 14.699 | 646,816 | +98,435 | 0.05% | 9,507,802 |
| 2018-07-27 | 2018-07-25 | 15.099 | 548,381 | -132,958 | 0.04% | 8,279,975 |
| 2018-07-26 | 2018-07-24 | 14.342 | 681,339 | -142,944 | 0.05% | 9,771,693 |
| 2018-07-25 | 2018-07-23 | 14.216 | 824,283 | -147,225 | 0.06% | 11,717,777 |
| 2018-07-24 | 2018-07-20 | 14.910 | 971,508 | 0.07% | 14,484,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy